Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.8 29.85 -0.05 -0.17% 1.51% 29.75 29.95 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4284,248 萬 842 1.7 張/筆 29.75 元 1.51 18.28 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9162.39 億 3,585 2.2 張/筆 30.17 元 -0.1 (-0.33%)

連漲連跌: 連2跌  ( -0.15元 / -0.5%)        
財報評分: 最新40分 / 平均43分        上市指數: 14556.87 (-221.64 / -1.5%)

(6282) 康舒 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4929.8-0.05-0.17%19.681.5119.6827.5535.4243.351.1759.04
22W4829.85+0.25+0.84%19.671.5219.6727.5435.443.2751.1459.01
22W4729.6+0.45+1.54%19.661.5119.6627.5235.3843.2551.1158.97
22W4629.15-0.7-2.35%19.651.4819.6527.535.3643.2251.0858.94
22W4529.85+2.45+8.94%19.631.5219.6327.4935.3443.251.0558.9
22W4427.4-0.05-0.18%19.621.419.6227.4735.3243.1751.0258.87
22W4327.45-0.7-2.49%19.611.419.6127.4635.343.1550.9958.84
22W4228.15-1.45-4.9%19.61.4419.627.4435.2843.1250.9658.8
22W4129.6+1.45+5.15%19.591.5119.5927.4335.2643.150.9358.77
22W4028.15-1.35-4.58%19.581.4419.5827.4135.2443.0750.958.74
22W3929.5-0.1-0.34%19.571.5119.5727.3935.2243.0550.8858.7
22W3829.6+0.7+2.42%19.561.5119.5627.3835.243.0250.8558.67
22W3728.9-0.55-1.87%19.551.4819.5527.3635.184350.8258.64
22W3629.45-1.15-3.76%19.531.5119.5327.3535.1642.9750.7958.6
22W3530.6+0.05+0.16%19.521.5719.5227.3335.1442.9550.7658.57
22W3430.55+0.05+0.16%19.511.5719.5127.3235.1242.9250.7358.53
22W3330.5+0.55+1.84%19.51.5619.527.335.142.950.758.5
22W3229.95-1.95-6.11%19.491.5419.4927.2835.0842.8850.6758.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3131.9+0.55+1.75%19.481.6419.4827.2735.0642.8550.6458.43
22W3031.35+0.25+0.8%19.471.6119.4727.2535.0442.8350.6158.4
22W2931.1+0.8+2.64%19.451.619.4527.2435.0242.850.5858.36
22W2830.3+1.95+6.88%19.441.5619.4427.223542.7850.5558.33
22W2728.35-1.45-4.87%19.431.4619.4327.2134.9842.7550.5258.3
22W2629.8+1.5+5.3%19.421.5319.4227.1934.9642.7350.558.26
22W2528.3-1-3.41%19.411.4619.4127.1734.9442.750.4758.23
22W2429.300%19.41.5119.427.1634.9242.6850.4458.2
22W2329.3+0.4+1.38%19.391.5119.3927.1434.942.6550.4158.16
22W2228.9-0.5-1.7%19.381.4919.3827.1334.8842.6350.3858.13
22W2129.4+1.9+6.91%19.371.5219.3727.1134.8642.650.3558.1
22W2027.5-1.2-4.18%19.351.4219.3527.134.8442.5850.3258.06
22W1928.7-0.25-0.86%19.341.4819.3427.0834.8242.5550.2958.03
22W1828.95-2.1-6.76%19.331.519.3327.0634.842.5350.2657.99
22W1731.05-0.85-2.66%19.321.6119.3227.0534.7842.550.2357.96
22W1631.9-2.25-6.59%19.311.6519.3127.0334.7642.4850.257.93
22W1534.15-1.75-4.87%19.31.7719.327.0234.7442.4550.1757.89
22W1435.9+0.3+0.84%19.291.8619.292734.7242.4350.1457.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1335.6+1.25+3.64%19.271.8519.2726.9834.742.450.1157.82
22W1234.35-0.4-1.15%19.261.7819.2626.9734.6742.3850.0957.79
22W1134.75+0.35+1.02%19.251.819.2526.9534.6542.3650.0657.76
22W1034.4+1.15+3.46%19.241.7919.2426.9434.6342.3350.0357.72
22W0933.25-2.3-6.47%19.231.7319.2326.9234.6142.315057.69
22W0835.55+1.05+3.04%19.221.8519.2226.9134.5942.2849.9757.66
22W0734.5+2.55+7.98%19.211.819.2126.8934.5742.2649.9457.62
22W0531.95-1.45-4.34%19.21.6619.226.8734.5542.2349.9157.59
22W0433.4-0.15-0.45%19.191.7419.1926.8634.5342.2149.8857.56
22W0333.55-2.7-7.45%19.171.7519.1726.8434.5142.1849.8557.52
22W0236.25-0.35-0.96%19.161.8919.1626.8334.4942.1649.8257.49
22W0136.6-3.35-8.39%19.151.9119.1526.8134.4742.1349.7957.45
21W5239.95+4.75+13.5%19.142.0919.1426.834.4542.1149.7657.42
21W5135.2-0.8-2.22%19.141.8419.1426.834.4642.1149.7757.43
21W5036+2.85+8.6%19.151.8819.1526.834.4642.1249.7857.44
21W4933.15-1.25-3.63%19.151.7319.1526.8134.4742.1249.7857.44
21W4834.4-1.5-4.18%19.151.819.1526.8134.4742.1349.7957.45
21W4735.9+0.05+0.14%19.151.8719.1526.8134.4742.1449.857.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4635.85+1.6+4.67%19.161.8719.1626.8234.4842.1449.857.47
21W4534.25-0.35-1.01%19.161.7919.1626.8234.4842.1549.8157.47
21W4434.6+6.65+23.8%19.161.8119.1626.8234.4942.1549.8257.48
21W4327.95+1.15+4.29%19.161.4619.1626.8334.4942.1649.8257.49
21W4226.8-1.25-4.46%19.171.419.1726.8334.542.1649.8357.5
21W4128.05-0.45-1.58%19.171.4619.1726.8434.542.1749.8457.5
21W4028.5-0.4-1.38%19.171.4919.1726.8434.5142.1849.8457.51
21W3928.9+1+3.58%19.171.5119.1726.8434.5142.1849.8557.52
21W3827.9+1.35+5.08%19.181.4519.1826.8534.5242.1949.8657.53
21W3726.55-0.7-2.57%19.181.3819.1826.8534.5242.1949.8657.53
21W3627.25+0.65+2.44%19.181.4219.1826.8534.5342.249.8757.54
21W3526.6+1.1+4.31%19.181.3919.1826.8634.5342.249.8857.55
21W3425.5-1.5-5.56%19.191.3319.1926.8634.5342.2149.8857.56
21W3327-1.45-5.1%19.191.4119.1926.8634.5442.2149.8957.57
21W3228.45+1.5+5.57%19.191.4819.1926.8734.5442.2249.957.57
21W3126.95+0.65+2.47%19.191.419.1926.8734.5542.2349.957.58
21W3026.3-0.55-2.05%19.21.3719.226.8734.5542.2349.9157.59
21W2926.8500%19.21.419.226.8834.5642.2449.9257.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2826.85-2.05-7.09%19.21.419.226.8834.5642.2449.9257.6
21W2728.9+2.4+9.06%19.21.519.226.8934.5742.2549.9357.61
21W2627.7+0.7+2.59%19.211.4419.2126.8934.5742.2549.9457.62
21W2527+0.15+0.56%19.211.4119.2126.8934.5842.2649.9457.63
21W2426.85+0.55+2.09%19.211.419.2126.934.5842.2749.9557.63
21W2326.3-0.05-0.19%19.211.3719.2126.934.5942.2749.9657.64
21W2226.35+0.85+3.33%19.221.3719.2226.934.5942.2849.9657.65
21W2125.5+0.7+2.82%19.221.3319.2226.9134.5942.2849.9757.66
21W2024.8-4.15-14.3%19.221.2919.2226.9134.642.2949.9857.66
21W1928.95-0.5-1.7%19.221.5119.2226.9134.642.2949.9857.67
21W1829.45+0.4+1.38%19.231.5319.2326.9234.6142.349.9957.68
21W1729.05-0.2-0.68%19.231.5119.2326.9234.6142.35057.69
21W1629.25-0.85-2.82%19.231.5219.2326.9234.6242.315057.7
21W1530.1+0.2+0.67%19.231.5619.2326.9334.6242.3250.0157.7
21W1429.9+1.15+4%19.241.5519.2426.9334.6342.3250.0257.71
21W1328.75-0.15-0.52%19.241.4919.2426.9434.6342.3350.0257.72
21W1228.9+0.35+1.23%19.241.519.2426.9434.6442.3350.0357.73
21W1128.55-0.75-2.56%19.241.4819.2426.9434.6442.3450.0457.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1029.300%19.251.5219.2526.9534.6442.3450.0457.74
21W0929.3-0.45-1.51%19.251.5219.2526.9534.6542.3550.0557.75
21W0829.75+0.9+3.12%19.251.5519.2526.9534.6542.3550.0657.76
21W0628.85+0.65+2.3%19.251.519.2526.9634.6642.3650.0657.76
21W0528.2-0.4-1.4%19.261.4619.2626.9634.6642.3750.0757.77
21W0428.6-0.2-0.69%19.261.4819.2626.9634.6742.3750.0857.78
21W0328.8-1.4-4.64%19.261.519.2626.9734.6742.3850.0857.79
21W0230.2+1.25+4.32%19.261.5719.2626.9734.6842.3850.0957.79
21W0128.95+0.1+0.35%19.271.519.2726.9734.6842.3950.157.8
20W5228.85+0.85+3.04%19.271.519.2726.9834.6942.3950.157.81
20W5128-0.55-1.93%19.241.4619.2426.9434.6442.3450.0357.73
20W5028.55-1-3.38%19.221.4919.2226.934.5942.2849.9657.65
20W4929.55+0.65+2.25%19.191.5419.1926.8734.5442.2249.957.57
20W4828.9+2.4+9.06%19.161.5119.1626.8334.542.1649.8357.49
20W4726.5-0.2-0.75%19.141.3819.1426.7934.4542.149.7657.41
20W4626.7-0.25-0.93%19.111.419.1126.7634.442.0549.6957.34
20W4526.95+0.85+3.26%19.091.4119.0926.7234.3541.9949.6257.26
20W4426.1-0.7-2.61%19.061.3719.0626.6834.3141.9349.5557.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4326.8+0.5+1.9%19.031.4119.0326.6534.2641.8749.4957.1
20W4226.3+1.15+4.57%19.011.3819.0126.6134.2141.8149.4257.02
20W4125.15+1.2+5.01%18.981.3318.9826.5734.1641.7649.3556.94
20W4023.95+0.65+2.79%18.951.2618.9526.5434.1241.749.2856.86
20W3923.3-2.55-9.86%18.931.2318.9326.534.0741.6449.2156.78
20W3825.85+1.55+6.38%18.91.3718.926.4634.0241.5849.1456.7
20W3724.3-1.1-4.33%18.871.2918.8726.4233.9741.5249.0756.62
20W3625.4-0.8-3.05%18.851.3518.8526.3933.9341.4749.0156.55
20W3526.2+2.2+9.17%18.821.3918.8226.3533.8841.4148.9456.47
20W3424-0.85-3.42%18.81.2818.826.3133.8341.3548.8756.39
20W3324.85+1.35+5.74%18.771.3218.7726.2833.7841.2948.856.31
20W3223.5+1+4.44%18.741.2518.7426.2433.7441.2348.7356.23
20W3122.5+0.15+0.67%18.721.218.7226.233.6941.1848.6656.15
20W3022.35-0.8-3.46%18.691.218.6926.1733.6441.1248.656.07
20W2923.15+2.05+9.72%18.661.2418.6626.1333.641.0648.5355.99
20W2821.1+0.6+2.93%18.641.1318.6426.0933.554148.4655.91
20W2720.5+0.65+3.27%18.611.118.6126.0633.540.9448.3955.83
20W2620.95+0.25+1.21%18.581.1318.5826.0233.4540.8948.3255.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2520.7+0.4+1.97%18.561.1218.5625.9833.4140.8348.2555.68
20W2420.3-0.65-3.1%18.531.118.5325.9533.3640.7748.1855.6
20W2320.95+0.55+2.7%18.511.1318.5125.9133.3140.7148.1255.52
20W2220.4+0.15+0.74%18.481.118.4825.8733.2640.6648.0555.44
20W2120.25+0.3+1.5%18.451.118.4525.8333.2240.647.9855.36
20W2019.95-0.45-2.21%18.431.0818.4325.833.1740.5447.9155.28
20W1920.4-0.5-2.39%18.41.1118.425.7633.1240.4847.8455.2
20W1820.9+0.8+3.98%18.371.1418.3725.7233.0740.4247.7755.12
20W1720.1+0.2+1.01%18.351.118.3525.6933.0340.3747.755.04
20W1619.9+0.7+3.65%18.321.0918.3225.6532.9840.3147.6454.96
20W1519.2+1.1+6.08%18.31.0518.325.6132.9340.2547.5754.89
20W1418.1-0.1-0.55%18.270.9918.2725.5832.8840.1947.554.81
20W1318.2+1.35+8.01%18.24118.2425.5432.8440.1347.4354.73
20W1216.85-1.95-10.4%18.220.9318.2225.532.7940.0847.3654.65
20W1118.8-4.15-18.1%18.191.0318.1925.4732.7440.0247.2954.57
20W1022.95-0.4-1.71%18.161.2618.1625.4332.6939.9647.2254.49
20W0923.35-1-4.11%18.141.2918.1425.3932.6539.947.1654.41
20W0824.35+0.8+3.4%18.111.3418.1125.3632.639.8447.0954.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0723.55+0.6+2.61%18.081.318.0825.3232.5539.7947.0254.25
20W0622.95-0.35-1.5%18.061.2718.0625.2832.539.7346.9554.17
20W0523.3-2.05-8.09%18.031.2918.0325.2432.4639.6746.8854.1
20W0425.35+0.25+1%18.011.4118.0125.2132.4139.6146.8154.02
20W0325.1+1+4.15%17.981.417.9825.1732.3639.5546.7553.94
20W0224.1-0.15-0.62%17.951.3417.9525.1332.3139.546.6853.86
20W0124.25+0.05+0.21%17.931.3517.9325.132.2739.4446.6153.78
19W5224.2+0.4+1.68%17.91.3517.925.0632.2239.3846.5453.7
19W5123.8+0.2+0.85%17.871.3317.8725.0132.1639.346.4553.6
19W5023.6-0.1-0.42%17.831.3217.8324.9632.139.2346.3653.49
19W4923.7+0.1+0.42%17.81.3317.824.9132.0339.1546.2753.39


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。