(6282) 康舒本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/18	40.4	-0.35	-0.86%	26.86	1.5	26.86	32.23	37.6	42.98	48.35	53.72
04/17	40.75	+2.45	+6.4%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
04/16	38.3	-1.6	-4.01%	26.86	1.43	26.86	32.23	37.6	42.98	48.35	53.72
04/15	39.9	-0.55	-1.36%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
04/12	40.45	+0.2	+0.5%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
04/11	40.25	+1.05	+2.68%	26.86	1.5	26.86	32.23	37.6	42.98	48.35	53.72
04/10	39.2	+0.2	+0.51%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
04/09	39	+0.5	+1.3%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
04/08	38.5	-0.35	-0.9%	26.86	1.43	26.86	32.23	37.6	42.98	48.35	53.72
04/03	38.85	-0.25	-0.64%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
04/02	39.1	-0.3	-0.76%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
04/01	39.4	+0.65	+1.68%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
03/29	38.75	-0.15	-0.39%	26.86	1.44	26.86	32.23	37.6	42.98	48.35	53.72
03/28	38.9	-0.1	-0.26%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
03/27	39	-0.15	-0.38%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
03/26	39.15	-0.75	-1.88%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
03/25	39.9	-0.3	-0.75%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
03/22	40.2	-0.1	-0.25%	26.86	1.5	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/21	40.3	+0.65	+1.64%	26.86	1.5	26.86	32.23	37.6	42.98	48.35	53.72
03/20	39.65	-0.15	-0.38%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
03/19	39.8	+0.15	+0.38%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
03/18	39.65	-0.15	-0.38%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
03/15	39.8	+0.6	+1.53%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
03/14	39.2	+0.15	+0.38%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
03/13	39.05	-1.25	-3.1%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
03/12	40.3	+0.3	+0.75%	26.86	1.5	26.86	32.23	37.6	42.98	48.35	53.72
03/11	40	+0.15	+0.38%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
03/08	39.85	-0.15	-0.38%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
03/07	40	-1.1	-2.68%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
03/06	41.1	-0.5	-1.2%	26.86	1.53	26.86	32.23	37.6	42.98	48.35	53.72
03/05	41.6	-0.2	-0.48%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
03/04	41.8	-0.45	-1.07%	26.86	1.56	26.86	32.23	37.6	42.98	48.35	53.72
03/01	42.25	-0.35	-0.82%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
02/29	42.6	+3.1	+7.85%	26.86	1.59	26.86	32.23	37.6	42.98	48.35	53.72
02/27	39.5	-1.1	-2.71%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
02/26	40.6	+0.05	+0.12%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
02/23	40.55	-0.95	-2.29%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
02/22	41.5	+0.05	+0.12%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
02/21	41.45	-1.4	-3.27%	26.86	1.54	26.86	32.23	37.6	42.98	48.35	53.72
02/20	42.85	-1	-2.28%	26.86	1.6	26.86	32.23	37.6	42.98	48.35	53.72
02/19	43.85	+0.3	+0.69%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
02/16	43.55	+1.35	+3.2%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
02/15	42.2	+0.5	+1.2%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
02/05	41.7	+0.35	+0.85%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
02/02	41.35	-0.65	-1.55%	26.86	1.54	26.86	32.23	37.6	42.98	48.35	53.72
02/01	42	+1.2	+2.94%	26.86	1.56	26.86	32.23	37.6	42.98	48.35	53.72
01/31	40.8	+0.3	+0.74%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
01/30	40.5	-0.15	-0.37%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
01/29	40.65	+1.75	+4.5%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
01/26	38.9	-0.45	-1.14%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
01/25	39.35	-0.5	-1.25%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
01/24	39.85	-0.2	-0.5%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
01/23	40.05	+0.6	+1.52%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
01/22	39.45	+0.6	+1.54%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/19	38.85	+0.55	+1.44%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
01/18	38.3	+0.4	+1.06%	26.86	1.43	26.86	32.23	37.6	42.98	48.35	53.72
01/17	37.9	-0.95	-2.45%	26.86	1.41	26.86	32.23	37.6	42.98	48.35	53.72
01/16	38.85	-0.5	-1.27%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
01/15	39.35	+0.4	+1.03%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
01/12	38.95	-0.5	-1.27%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
01/11	39.45	+0.7	+1.81%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
01/10	38.75	-0.15	-0.39%	26.86	1.44	26.86	32.23	37.6	42.98	48.35	53.72
01/09	38.9	-1	-2.51%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
01/08	39.9	+0.25	+0.63%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
01/05	39.65	-0.1	-0.25%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
01/04	39.75	-0.35	-0.87%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
01/03	40.1	-0.75	-1.84%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
01/02	40.85	-0.25	-0.61%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
12/29	41.1	-0.15	-0.36%	26.86	1.53	26.86	32.23	37.6	42.98	48.35	53.72
12/28	41.25	+0.35	+0.86%	26.86	1.54	26.86	32.23	37.6	42.98	48.35	53.72
12/27	40.9	-0.4	-0.97%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
12/26	41.3	+0.8	+1.98%	26.86	1.54	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
12/25	40.5	+0.05	+0.12%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
12/22	40.45	-0.1	-0.25%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
12/21	40.55	-0.35	-0.86%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
12/20	40.9	+0.9	+2.25%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
12/19	40	-0.05	-0.12%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
12/18	40.05	-0.45	-1.11%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
12/15	40.5	-0.05	-0.12%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
12/14	40.55	+0.5	+1.25%	26.86	1.51	26.86	32.23	37.6	42.98	48.35	53.72
12/13	40.05	-1.2	-2.91%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
12/12	41.25	-0.75	-1.79%	26.86	1.54	26.86	32.23	37.6	42.98	48.35	53.72
12/11	42	+0.25	+0.6%	26.86	1.56	26.86	32.23	37.6	42.98	48.35	53.72
12/08	41.75	-0.05	-0.12%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
12/07	41.8	+0.3	+0.72%	26.86	1.56	26.86	32.23	37.6	42.98	48.35	53.72
12/06	41.5	-0.1	-0.24%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
12/05	41.6	+0.35	+0.85%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
12/04	41.25	-0.85	-2.02%	26.86	1.54	26.86	32.23	37.6	42.98	48.35	53.72
12/01	42.1	+0.2	+0.48%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
11/30	41.9	+0.25	+0.6%	26.86	1.56	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
11/29	41.65	-0.15	-0.36%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
11/28	41.8	-0.5	-1.18%	26.86	1.56	26.86	32.23	37.6	42.98	48.35	53.72
11/27	42.3	-1.4	-3.2%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
11/24	43.7	-0.05	-0.11%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
11/23	43.75	-0.35	-0.79%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
11/22	44.1	+3.4	+8.35%	26.86	1.64	26.86	32.23	37.6	42.98	48.35	53.72
11/21	40.7	+1.25	+3.17%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
11/20	39.45	+0.5	+1.28%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
11/17	38.95	-0.5	-1.27%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
11/16	39.45	+1.1	+2.87%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
11/15	38.35	+1.2	+3.23%	26.86	1.43	26.86	32.23	37.6	42.98	48.35	53.72
11/14	37.15	-1.25	-3.26%	26.86	1.38	26.86	32.23	37.6	42.98	48.35	53.72
11/13	38.4	-0.7	-1.79%	26.86	1.43	26.86	32.23	37.6	42.98	48.35	53.72
11/10	39.1	+0.1	+0.26%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
11/09	39	-0.55	-1.39%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
11/08	39.55	+0.35	+0.89%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
11/07	39.2	-0.35	-0.88%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
11/06	39.55	+0.75	+1.93%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
11/03	38.8	+0.2	+0.52%	26.86	1.44	26.86	32.23	37.6	42.98	48.35	53.72
11/02	38.6	+0.6	+1.58%	26.86	1.44	26.86	32.23	37.6	42.98	48.35	53.72
11/01	38	0	0%	26.86	1.41	26.86	32.23	37.6	42.98	48.35	53.72
10/31	38	-1.2	-3.06%	26.86	1.41	26.86	32.23	37.6	42.98	48.35	53.72
10/30	39.2	+0.65	+1.69%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
10/27	38.55	-0.4	-1.03%	26.86	1.44	26.86	32.23	37.6	42.98	48.35	53.72
10/26	38.95	-0.75	-1.89%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
10/25	39.7	-0.3	-0.75%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
10/24	40	+0.5	+1.27%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
10/23	39.5	+0.1	+0.25%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
10/20	39.4	-0.3	-0.76%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
10/19	39.7	-0.25	-0.63%	26.86	1.48	26.86	32.23	37.6	42.98	48.35	53.72
10/18	39.95	-0.75	-1.84%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
10/17	40.7	-0.75	-1.81%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
10/16	41.45	-1.35	-3.15%	26.86	1.54	26.86	32.23	37.6	42.98	48.35	53.72
10/13	42.8	-0.65	-1.5%	26.86	1.59	26.86	32.23	37.6	42.98	48.35	53.72
10/12	43.45	+1.1	+2.6%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
10/11	42.35	-1.35	-3.09%	26.86	1.58	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
10/06	43.7	-0.6	-1.35%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
10/05	44.3	+0.45	+1.03%	26.86	1.65	26.86	32.23	37.6	42.98	48.35	53.72
10/04	43.85	-0.35	-0.79%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
10/03	44.2	-1.25	-2.75%	26.86	1.65	26.86	32.23	37.6	42.98	48.35	53.72
10/02	45.45	+1.75	+4%	26.86	1.69	26.86	32.23	37.6	42.98	48.35	53.72
09/28	43.7	+0.6	+1.39%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
09/27	43.1	-0.1	-0.23%	26.86	1.6	26.86	32.23	37.6	42.98	48.35	53.72
09/26	43.2	-0.25	-0.58%	26.86	1.61	26.86	32.23	37.6	42.98	48.35	53.72
09/25	43.45	-0.05	-0.11%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
09/22	43.5	+0.9	+2.11%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
09/21	42.6	-0.55	-1.27%	26.86	1.59	26.86	32.23	37.6	42.98	48.35	53.72
09/20	43.15	-0.25	-0.58%	26.86	1.61	26.86	32.23	37.6	42.98	48.35	53.72
09/19	43.4	-1.25	-2.8%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
09/18	44.65	-1.1	-2.4%	26.86	1.66	26.86	32.23	37.6	42.98	48.35	53.72
09/15	45.75	+0.05	+0.11%	26.86	1.7	26.86	32.23	37.6	42.98	48.35	53.72
09/14	45.7	+0.65	+1.44%	26.86	1.7	26.86	32.23	37.6	42.98	48.35	53.72
09/13	45.05	-0.35	-0.77%	26.86	1.68	26.86	32.23	37.6	42.98	48.35	53.72
09/12	45.4	+0.55	+1.23%	26.86	1.69	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
09/11	44.85	-0.95	-2.07%	26.86	1.67	26.86	32.23	37.6	42.98	48.35	53.72
09/08	45.8	-1.2	-2.55%	26.86	1.71	26.86	32.23	37.6	42.98	48.35	53.72
09/07	47	-0.35	-0.74%	26.86	1.75	26.86	32.23	37.6	42.98	48.35	53.72
09/06	47.35	+0.15	+0.32%	26.86	1.76	26.86	32.23	37.6	42.98	48.35	53.72
09/05	47.2	+1.3	+2.83%	26.86	1.76	26.86	32.23	37.6	42.98	48.35	53.72
09/04	45.9	-0.45	-0.97%	26.86	1.71	26.86	32.23	37.6	42.98	48.35	53.72
09/01	46.35	-0.1	-0.22%	26.86	1.73	26.86	32.23	37.6	42.98	48.35	53.72
08/31	46.45	0	0%	26.86	1.73	26.86	32.23	37.6	42.98	48.35	53.72
08/30	46.45	-0.1	-0.21%	26.86	1.73	26.86	32.23	37.6	42.98	48.35	53.72
08/29	46.55	+0.2	+0.43%	26.86	1.73	26.86	32.23	37.6	42.98	48.35	53.72
08/28	46.35	-0.5	-1.07%	26.86	1.73	26.86	32.23	37.6	42.98	48.35	53.72
08/25	46.85	-0.25	-0.53%	26.86	1.74	26.86	32.23	37.6	42.98	48.35	53.72
08/24	47.1	-0.75	-1.57%	26.86	1.75	26.86	32.23	37.6	42.98	48.35	53.72
08/23	47.85	-2.05	-4.11%	26.86	1.78	26.86	32.23	37.6	42.98	48.35	53.72
08/22	49.9	-0.5	-0.99%	26.86	1.86	26.86	32.23	37.6	42.98	48.35	53.72
08/21	50.4	+0.2	+0.4%	26.86	1.88	26.86	32.23	37.6	42.98	48.35	53.72
08/18	50.2	-1.7	-3.28%	26.86	1.87	26.86	32.23	37.6	42.98	48.35	53.72
08/17	51.9	+1.3	+2.57%	26.86	1.93	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
08/16	50.6	-0.2	-0.39%	26.86	1.88	26.86	32.23	37.6	42.98	48.35	53.72
08/15	50.8	+1.7	+3.46%	26.86	1.89	26.86	32.23	37.6	42.98	48.35	53.72
08/14	49.1	-1.8	-3.54%	26.86	1.83	26.86	32.23	37.6	42.98	48.35	53.72
08/11	50.9	0	0%	26.86	1.9	26.86	32.23	37.6	42.98	48.35	53.72
08/10	50.9	-2	-3.78%	26.86	1.9	26.86	32.23	37.6	42.98	48.35	53.72
08/09	52.9	-1.4	-2.58%	26.86	1.97	26.86	32.23	37.6	42.98	48.35	53.72
08/08	54.3	-0.3	-0.55%	26.86	2.02	26.86	32.23	37.6	42.98	48.35	53.72
08/07	54.6	+2.3	+4.4%	26.86	2.03	26.86	32.23	37.6	42.98	48.35	53.72
08/04	52.3	+1.1	+2.15%	26.86	1.95	26.86	32.23	37.6	42.98	48.35	53.72
08/02	51.2	-3	-5.54%	26.86	1.91	26.86	32.23	37.6	42.98	48.35	53.72
08/01	54.2	-1.3	-2.34%	26.86	2.02	26.86	32.23	37.6	42.98	48.35	53.72
07/31	55.5	+0.6	+1.09%	26.86	2.07	26.86	32.23	37.6	42.98	48.35	53.72
07/28	54.9	+0.5	+0.92%	26.86	2.04	26.86	32.23	37.6	42.98	48.35	53.72
07/27	54.4	+2.6	+5.02%	26.86	2.03	26.86	32.23	37.6	42.98	48.35	53.72
07/26	51.8	0	0%	26.86	1.93	26.86	32.23	37.6	42.98	48.35	53.72
07/25	51.8	+0.1	+0.19%	26.86	1.93	26.86	32.23	37.6	42.98	48.35	53.72
07/24	51.7	-1.6	-3%	26.86	1.92	26.86	32.23	37.6	42.98	48.35	53.72
07/21	53.3	-1.1	-2.02%	26.86	1.98	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/20	54.4	-0.6	-1.09%	26.86	2.03	26.86	32.23	37.6	42.98	48.35	53.72
07/19	55	+2.3	+4.36%	26.86	2.05	26.86	32.23	37.6	42.98	48.35	53.72
07/18	52.7	-3.4	-6.06%	26.86	1.96	26.86	32.23	37.6	42.98	48.35	53.72
07/17	56.1	+4.9	+9.57%	26.86	2.09	26.86	32.23	37.6	42.98	48.35	53.72
07/14	51.2	+1.2	+2.4%	26.86	1.91	26.86	32.23	37.6	42.98	48.35	53.72
07/13	50	-1.8	-3.47%	26.86	1.86	26.86	32.23	37.6	42.98	48.35	53.72
07/12	51.8	+1.3	+2.57%	26.86	1.93	26.86	32.23	37.6	42.98	48.35	53.72
07/11	50.5	-0.6	-1.17%	26.86	1.88	26.86	32.23	37.6	42.98	48.35	53.72
07/10	51.1	-2	-3.77%	26.86	1.9	26.86	32.23	37.6	42.98	48.35	53.72
07/07	53.1	+0.9	+1.72%	26.86	1.98	26.86	32.23	37.6	42.98	48.35	53.72
07/06	52.2	-1.4	-2.61%	26.86	1.94	26.86	32.23	37.6	42.98	48.35	53.72
07/05	53.6	+2.7	+5.3%	26.86	2	26.86	32.23	37.6	42.98	48.35	53.72
07/04	50.9	+2	+4.09%	26.86	1.9	26.86	32.23	37.6	42.98	48.35	53.72
07/03	48.9	+2.45	+5.27%	26.86	1.82	26.86	32.23	37.6	42.98	48.35	53.72
06/30	46.45	+2.35	+5.33%	26.86	1.73	26.86	32.23	37.6	42.98	48.35	53.72
06/29	44.1	-0.2	-0.45%	26.86	1.64	26.86	32.23	37.6	42.98	48.35	53.72
06/28	44.3	-0.2	-0.45%	26.86	1.65	26.86	32.23	37.6	42.98	48.35	53.72
06/27	44.5	-1.05	-2.31%	26.86	1.66	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
06/26	45.55	-3.05	-6.28%	26.86	1.7	26.86	32.23	37.6	42.98	48.35	53.72
06/21	48.8	+1.9	+4.05%	26.86	1.82	26.86	32.23	37.6	42.98	48.35	53.72
06/20	46.9	+0.25	+0.54%	26.86	1.75	26.86	32.23	37.6	42.98	48.35	53.72
06/19	46.65	-1.05	-2.2%	26.86	1.74	26.86	32.23	37.6	42.98	48.35	53.72
06/16	47.7	-0.75	-1.55%	26.86	1.78	26.86	32.23	37.6	42.98	48.35	53.72
06/15	48.45	+1.45	+3.09%	26.86	1.8	26.86	32.23	37.6	42.98	48.35	53.72
06/14	47	-0.55	-1.16%	26.86	1.75	26.86	32.23	37.6	42.98	48.35	53.72
06/13	47.55	-0.05	-0.11%	26.86	1.77	26.86	32.23	37.6	42.98	48.35	53.72
06/12	47.6	-0.3	-0.63%	26.86	1.77	26.86	32.23	37.6	42.98	48.35	53.72
06/09	47.9	+0.7	+1.48%	26.86	1.78	26.86	32.23	37.6	42.98	48.35	53.72
06/08	47.2	-0.9	-1.87%	26.86	1.76	26.86	32.23	37.6	42.98	48.35	53.72
06/07	48.1	-1.1	-2.24%	26.86	1.79	26.86	32.23	37.6	42.98	48.35	53.72
06/06	49.2	-2	-3.91%	26.86	1.83	26.86	32.23	37.6	42.98	48.35	53.72
06/05	51.2	+1.35	+2.71%	26.86	1.91	26.86	32.23	37.6	42.98	48.35	53.72
06/02	49.85	+4.5	+9.92%	26.86	1.86	26.86	32.23	37.6	42.98	48.35	53.72
06/01	45.35	+0.35	+0.78%	26.86	1.69	26.86	32.23	37.6	42.98	48.35	53.72
05/31	45	+1.4	+3.21%	26.86	1.68	26.86	32.23	37.6	42.98	48.35	53.72
05/30	43.6	-0.45	-1.02%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
05/29	44.05	+1.9	+4.51%	26.86	1.64	26.86	32.23	37.6	42.98	48.35	53.72
05/26	42.15	-1.35	-3.1%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
05/25	43.5	-0.4	-0.91%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
05/24	43.9	+0.2	+0.46%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
05/23	43.7	0	0%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
05/22	43.7	+1.2	+2.82%	26.86	1.63	26.86	32.23	37.6	42.98	48.35	53.72
05/19	42.5	+0.3	+0.71%	26.86	1.58	26.86	32.23	37.6	42.98	48.35	53.72
05/18	42.2	+2.25	+5.63%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
05/17	39.95	+0.7	+1.78%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
05/16	39.25	+0.3	+0.77%	26.86	1.46	26.86	32.23	37.6	42.98	48.35	53.72
05/15	38.95	-0.6	-1.52%	26.86	1.45	26.86	32.23	37.6	42.98	48.35	53.72
05/12	39.55	+0.75	+1.93%	26.86	1.47	26.86	32.23	37.6	42.98	48.35	53.72
05/11	38.8	-1.3	-3.24%	26.86	1.44	26.86	32.23	37.6	42.98	48.35	53.72
05/10	40.1	-0.75	-1.84%	26.86	1.49	26.86	32.23	37.6	42.98	48.35	53.72
05/09	40.85	-1.7	-4%	26.86	1.52	26.86	32.23	37.6	42.98	48.35	53.72
05/08	42.55	+0.85	+2.04%	26.86	1.58	26.86	32.23	37.6	42.98	48.35	53.72
05/05	41.7	-0.55	-1.3%	26.86	1.55	26.86	32.23	37.6	42.98	48.35	53.72
05/04	42.25	+0.15	+0.36%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
05/03	42.1	-1.1	-2.55%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
05/02	43.2	+0.9	+2.13%	26.86	1.61	26.86	32.23	37.6	42.98	48.35	53.72
04/28	42.3	-1.15	-2.65%	26.86	1.57	26.86	32.23	37.6	42.98	48.35	53.72
04/27	43.45	+0.7	+1.64%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72
04/26	42.75	-0.25	-0.58%	26.86	1.59	26.86	32.23	37.6	42.98	48.35	53.72
04/25	43	-2.5	-5.49%	26.86	1.6	26.86	32.23	37.6	42.98	48.35	53.72
04/24	45.5	+1.9	+4.36%	26.86	1.69	26.86	32.23	37.6	42.98	48.35	53.72
04/21	43.6	-0.5	-1.13%	26.86	1.62	26.86	32.23	37.6	42.98	48.35	53.72