* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
24W17 | 84.5 | +0.3 | +0.36% | 28.79 | 2.94 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W16 | 84.2 | -0.4 | -0.47% | 28.79 | 2.92 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W15 | 84.6 | -0.1 | -0.12% | 28.79 | 2.94 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W14 | 84.7 | +1.6 | +1.93% | 28.79 | 2.94 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W13 | 83.1 | -0.6 | -0.72% | 28.79 | 2.89 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W12 | 83.7 | -3.5 | -4.01% | 28.79 | 2.91 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W11 | 87.2 | +1.2 | +1.4% | 28.79 | 3.03 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W10 | 86 | 0 | 0% | 28.79 | 2.99 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W09 | 86 | +1 | +1.18% | 28.79 | 2.99 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W08 | 85 | +0.3 | +0.35% | 28.79 | 2.95 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W07 | 84.7 | -0.5 | -0.59% | 28.79 | 2.94 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W06 | 85.2 | +0.1 | +0.12% | 28.79 | 2.96 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W05 | 85.1 | 0 | 0% | 28.79 | 2.96 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W04 | 85.1 | +0.5 | +0.59% | 28.79 | 2.96 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W03 | 84.6 | -0.4 | -0.47% | 28.79 | 2.94 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W02 | 85 | +0.1 | +0.12% | 28.79 | 2.95 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24W01 | 84.9 | -0.1 | -0.12% | 28.79 | 2.95 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
23W52 | 85 | +0.4 | +0.47% | 28.79 | 2.95 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W51 | 84.6 | -0.3 | -0.35% | 28.79 | 2.94 | 57.57 | 63.33 | 69.09 | 74.84 | 80.6 | 86.36 |
23W50 | 84.9 | -0.1 | -0.12% | 28.78 | 2.95 | 57.57 | 63.32 | 69.08 | 74.83 | 80.59 | 86.35 |
23W49 | 85 | +0.3 | +0.35% | 28.78 | 2.95 | 57.56 | 63.31 | 69.07 | 74.82 | 80.58 | 86.34 |
23W48 | 84.7 | -0.1 | -0.12% | 28.78 | 2.94 | 57.55 | 63.31 | 69.06 | 74.82 | 80.57 | 86.33 |
23W47 | 84.8 | -0.2 | -0.24% | 28.77 | 2.95 | 57.54 | 63.3 | 69.05 | 74.81 | 80.56 | 86.31 |
23W46 | 85 | +0.7 | +0.83% | 28.77 | 2.95 | 57.54 | 63.29 | 69.04 | 74.8 | 80.55 | 86.3 |
23W45 | 84.3 | -0.2 | -0.24% | 28.76 | 2.93 | 57.53 | 63.28 | 69.03 | 74.79 | 80.54 | 86.29 |
23W44 | 84.5 | 0 | 0% | 28.76 | 2.94 | 57.52 | 63.27 | 69.02 | 74.78 | 80.53 | 86.28 |
23W43 | 84.5 | -0.1 | -0.12% | 28.76 | 2.94 | 57.51 | 63.26 | 69.02 | 74.77 | 80.52 | 86.27 |
23W42 | 84.6 | -0.4 | -0.47% | 28.75 | 2.94 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 | 86.26 |
23W41 | 85 | +0.5 | +0.59% | 28.75 | 2.96 | 57.5 | 63.25 | 69 | 74.75 | 80.5 | 86.25 |
23W40 | 84.5 | 0 | 0% | 28.75 | 2.94 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 | 86.24 |
23W39 | 84.5 | +0.1 | +0.12% | 28.74 | 2.94 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 | 86.22 |
23W38 | 84.4 | -0.4 | -0.47% | 28.74 | 2.94 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 | 86.21 |
23W37 | 84.8 | 0 | 0% | 28.73 | 2.95 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 | 86.2 |
23W36 | 84.8 | -0.1 | -0.12% | 28.73 | 2.95 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 | 86.19 |
23W35 | 84.9 | -0.1 | -0.12% | 28.73 | 2.96 | 57.45 | 63.2 | 68.94 | 74.69 | 80.43 | 86.18 |
23W34 | 85 | -0.1 | -0.12% | 28.72 | 2.96 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 | 86.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W33 | 85.1 | +0.2 | +0.24% | 28.72 | 2.96 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 | 86.16 |
23W32 | 84.9 | +0.1 | +0.12% | 28.72 | 2.96 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 | 86.15 |
23W31 | 84.8 | -0.3 | -0.35% | 28.71 | 2.95 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 | 86.14 |
23W30 | 85.1 | -0.3 | -0.35% | 28.71 | 2.96 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 | 86.12 |
23W29 | 85.4 | -0.1 | -0.12% | 28.7 | 2.98 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 | 86.11 |
23W28 | 85.5 | -1.1 | -1.27% | 28.7 | 2.98 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 | 86.1 |
23W27 | 86.6 | +0.5 | +0.58% | 28.7 | 3.02 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 | 86.09 |
23W26 | 86.1 | +0.4 | +0.47% | 28.69 | 3 | 57.39 | 63.12 | 68.86 | 74.6 | 80.34 | 86.08 |
23W25 | 85.7 | +0.4 | +0.47% | 28.69 | 2.99 | 57.38 | 63.12 | 68.85 | 74.59 | 80.33 | 86.07 |
23W24 | 85.3 | -0.1 | -0.12% | 28.69 | 2.97 | 57.37 | 63.11 | 68.85 | 74.58 | 80.32 | 86.06 |
23W23 | 85.4 | +0.4 | +0.47% | 28.68 | 2.98 | 57.36 | 63.1 | 68.84 | 74.57 | 80.31 | 86.05 |
23W22 | 85 | 0 | 0% | 28.68 | 2.96 | 57.36 | 63.09 | 68.83 | 74.56 | 80.3 | 86.03 |
23W21 | 85 | +0.3 | +0.35% | 28.67 | 2.96 | 57.35 | 63.08 | 68.82 | 74.55 | 80.29 | 86.02 |
23W20 | 84.7 | +0.9 | +1.07% | 28.67 | 2.95 | 57.34 | 63.08 | 68.81 | 74.54 | 80.28 | 86.01 |
23W19 | 83.8 | -0.1 | -0.12% | 28.67 | 2.92 | 57.33 | 63.07 | 68.8 | 74.53 | 80.27 | 86 |
23W18 | 83.9 | +0.4 | +0.48% | 28.66 | 2.93 | 57.33 | 63.06 | 68.79 | 74.52 | 80.26 | 85.99 |
23W17 | 83.5 | -0.1 | -0.12% | 28.66 | 2.91 | 57.32 | 63.05 | 68.78 | 74.51 | 80.25 | 85.98 |
23W16 | 83.6 | -0.3 | -0.36% | 28.66 | 2.92 | 57.31 | 63.04 | 68.77 | 74.51 | 80.24 | 85.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W15 | 83.9 | 0 | 0% | 28.65 | 2.93 | 57.3 | 63.03 | 68.77 | 74.5 | 80.23 | 85.96 |
23W14 | 83.9 | +0.1 | +0.12% | 28.65 | 2.93 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 | 85.95 |
23W13 | 83.8 | -3.4 | -3.9% | 28.64 | 2.93 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 | 85.93 |
23W12 | 87.2 | +0.2 | +0.23% | 28.64 | 3.04 | 57.28 | 63.01 | 68.74 | 74.47 | 80.19 | 85.92 |
23W11 | 87 | -0.1 | -0.11% | 28.64 | 3.04 | 57.27 | 63 | 68.73 | 74.46 | 80.18 | 85.91 |
23W10 | 87.1 | 0 | 0% | 28.63 | 3.04 | 57.27 | 62.99 | 68.72 | 74.45 | 80.17 | 85.9 |
23W09 | 87.1 | +1.3 | +1.52% | 28.63 | 3.04 | 57.26 | 62.99 | 68.71 | 74.44 | 80.16 | 85.89 |
23W08 | 85.8 | +1.8 | +2.14% | 28.63 | 3 | 57.25 | 62.98 | 68.7 | 74.43 | 80.15 | 85.88 |
23W07 | 84 | -0.1 | -0.12% | 28.62 | 2.93 | 57.24 | 62.97 | 68.69 | 74.42 | 80.14 | 85.87 |
23W06 | 84.1 | -0.2 | -0.24% | 28.62 | 2.94 | 57.24 | 62.96 | 68.68 | 74.41 | 80.13 | 85.86 |
23W05 | 84.3 | +1.5 | +1.81% | 28.61 | 2.95 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 | 85.84 |
23W03 | 82.8 | +0.2 | +0.24% | 28.61 | 2.89 | 57.22 | 62.94 | 68.67 | 74.39 | 80.11 | 85.83 |
23W02 | 82.6 | +0.5 | +0.61% | 28.61 | 2.89 | 57.21 | 62.94 | 68.66 | 74.38 | 80.1 | 85.82 |
23W01 | 82.1 | +0.3 | +0.37% | 28.6 | 2.87 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 | 85.81 |
22W53 | 81.8 | +0.6 | +0.74% | 28.6 | 2.86 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 85.8 |
22W52 | 81.2 | -0.3 | -0.37% | 28.58 | 2.84 | 57.15 | 62.87 | 68.58 | 74.3 | 80.01 | 85.73 |
22W51 | 81.5 | 0 | 0% | 28.55 | 2.85 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 | 85.66 |
22W50 | 81.5 | +0.1 | +0.12% | 28.53 | 2.86 | 57.06 | 62.77 | 68.47 | 74.18 | 79.88 | 85.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W49 | 81.4 | -0.4 | -0.49% | 28.51 | 2.86 | 57.01 | 62.71 | 68.41 | 74.12 | 79.82 | 85.52 |
22W48 | 81.8 | +0.2 | +0.25% | 28.48 | 2.87 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 | 85.45 |
22W47 | 81.6 | 0 | 0% | 28.46 | 2.87 | 56.92 | 62.61 | 68.3 | 73.99 | 79.69 | 85.38 |
22W46 | 81.6 | +0.6 | +0.74% | 28.44 | 2.87 | 56.87 | 62.56 | 68.25 | 73.93 | 79.62 | 85.31 |
22W45 | 81 | +0.3 | +0.37% | 28.41 | 2.85 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 | 85.24 |
22W44 | 80.7 | +0.4 | +0.5% | 28.39 | 2.84 | 56.78 | 62.46 | 68.13 | 73.81 | 79.49 | 85.17 |
22W43 | 80.3 | -0.4 | -0.5% | 28.37 | 2.83 | 56.73 | 62.4 | 68.08 | 73.75 | 79.42 | 85.1 |
22W42 | 80.7 | -0.4 | -0.49% | 28.34 | 2.85 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 | 85.03 |
22W41 | 81.1 | +0.1 | +0.12% | 28.32 | 2.86 | 56.64 | 62.3 | 67.96 | 73.63 | 79.29 | 84.96 |
22W40 | 81 | -0.6 | -0.74% | 28.3 | 2.86 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 | 84.88 |
22W39 | 81.6 | -0.9 | -1.09% | 28.27 | 2.89 | 56.54 | 62.2 | 67.85 | 73.51 | 79.16 | 84.81 |
22W38 | 82.5 | +0.2 | +0.24% | 28.25 | 2.92 | 56.5 | 62.15 | 67.8 | 73.45 | 79.09 | 84.74 |
22W37 | 82.3 | -0.5 | -0.6% | 28.22 | 2.92 | 56.45 | 62.09 | 67.74 | 73.38 | 79.03 | 84.67 |
22W36 | 82.8 | -0.3 | -0.36% | 28.2 | 2.94 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 | 84.6 |
22W35 | 83.1 | +0.1 | +0.12% | 28.18 | 2.95 | 56.36 | 61.99 | 67.63 | 73.26 | 78.9 | 84.53 |
22W34 | 83 | +0.6 | +0.73% | 28.15 | 2.95 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 | 84.46 |
22W33 | 82.4 | +1.6 | +1.98% | 28.13 | 2.93 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 | 84.39 |
22W32 | 80.8 | -0.4 | -0.49% | 28.11 | 2.87 | 56.21 | 61.84 | 67.46 | 73.08 | 78.7 | 84.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W31 | 81.2 | -0.3 | -0.37% | 28.08 | 2.89 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 | 84.25 |
22W30 | 81.5 | +0.5 | +0.62% | 28.06 | 2.9 | 56.12 | 61.73 | 67.34 | 72.96 | 78.57 | 84.18 |
22W29 | 81 | -1 | -1.22% | 28.04 | 2.89 | 56.07 | 61.68 | 67.29 | 72.9 | 78.5 | 84.11 |
22W28 | 82 | -2.8 | -3.3% | 28.01 | 2.93 | 56.03 | 61.63 | 67.23 | 72.84 | 78.44 | 84.04 |
22W27 | 84.8 | -2.2 | -2.53% | 27.99 | 3.03 | 55.98 | 61.58 | 67.18 | 72.77 | 78.37 | 83.97 |
22W26 | 87 | +1.2 | +1.4% | 27.97 | 3.11 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 | 83.9 |
22W25 | 85.8 | -0.2 | -0.23% | 27.94 | 3.07 | 55.89 | 61.47 | 67.06 | 72.65 | 78.24 | 83.83 |
22W24 | 86 | -0.2 | -0.23% | 27.92 | 3.08 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 | 83.76 |
22W23 | 86.2 | -0.1 | -0.12% | 27.9 | 3.09 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 | 83.69 |
22W22 | 86.3 | +0.8 | +0.94% | 27.87 | 3.1 | 55.75 | 61.32 | 66.89 | 72.47 | 78.04 | 83.62 |
22W21 | 85.5 | +0.3 | +0.35% | 27.85 | 3.07 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 | 83.55 |
22W20 | 85.2 | -0.1 | -0.12% | 27.83 | 3.06 | 55.65 | 61.22 | 66.78 | 72.35 | 77.91 | 83.48 |
22W19 | 85.3 | -0.9 | -1.04% | 27.8 | 3.07 | 55.6 | 61.17 | 66.73 | 72.29 | 77.85 | 83.41 |
22W18 | 86.2 | +0.7 | +0.82% | 27.78 | 3.1 | 55.56 | 61.11 | 66.67 | 72.22 | 77.78 | 83.34 |
22W17 | 85.5 | +0.3 | +0.35% | 27.76 | 3.08 | 55.51 | 61.06 | 66.61 | 72.16 | 77.72 | 83.27 |
22W16 | 85.2 | 0 | 0% | 27.73 | 3.07 | 55.46 | 61.01 | 66.56 | 72.1 | 77.65 | 83.2 |
22W15 | 85.2 | +0.1 | +0.12% | 27.71 | 3.07 | 55.42 | 60.96 | 66.5 | 72.04 | 77.58 | 83.13 |
22W14 | 85.1 | 0 | 0% | 27.68 | 3.07 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 | 83.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W13 | 85.1 | +0.6 | +0.71% | 27.66 | 3.08 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 | 82.98 |
22W12 | 84.5 | +0.1 | +0.12% | 27.64 | 3.06 | 55.28 | 60.8 | 66.33 | 71.86 | 77.39 | 82.91 |
22W11 | 84.4 | -0.6 | -0.71% | 27.61 | 3.06 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 | 82.84 |
22W10 | 85 | +2.1 | +2.53% | 27.59 | 3.08 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 | 82.77 |
22W09 | 82.9 | +0.4 | +0.48% | 27.57 | 3.01 | 55.14 | 60.65 | 66.16 | 71.68 | 77.19 | 82.7 |
22W08 | 82.5 | -0.1 | -0.12% | 27.54 | 3 | 55.09 | 60.6 | 66.11 | 71.61 | 77.12 | 82.63 |
22W07 | 82.6 | +0.8 | +0.98% | 27.52 | 3 | 55.04 | 60.55 | 66.05 | 71.55 | 77.06 | 82.56 |
22W05 | 81.8 | -0.1 | -0.12% | 27.5 | 2.97 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 | 82.49 |
22W04 | 81.9 | -0.2 | -0.24% | 27.47 | 2.98 | 54.95 | 60.44 | 65.94 | 71.43 | 76.93 | 82.42 |
22W03 | 82.1 | 0 | 0% | 27.45 | 2.99 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 82.35 |
22W02 | 82.1 | -0.1 | -0.12% | 27.43 | 2.99 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 | 82.28 |
22W01 | 82.2 | -0.2 | -0.24% | 27.4 | 3 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 | 82.21 |
21W52 | 82.4 | +0.1 | +0.12% | 27.38 | 3.01 | 54.76 | 60.24 | 65.71 | 71.19 | 76.66 | 82.14 |
21W51 | 82.3 | -0.6 | -0.72% | 27.36 | 3.01 | 54.72 | 60.19 | 65.66 | 71.14 | 76.61 | 82.08 |
21W50 | 82.9 | +0.8 | +0.97% | 27.34 | 3.03 | 54.68 | 60.15 | 65.62 | 71.09 | 76.55 | 82.02 |
21W49 | 82.1 | -1 | -1.2% | 27.32 | 3.01 | 54.64 | 60.11 | 65.57 | 71.03 | 76.5 | 81.96 |
21W48 | 83.1 | -0.1 | -0.12% | 27.3 | 3.04 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 | 81.9 |
21W47 | 83.2 | -0.1 | -0.12% | 27.28 | 3.05 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 | 81.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W46 | 83.3 | 0 | 0% | 27.26 | 3.06 | 54.52 | 59.97 | 65.43 | 70.88 | 76.33 | 81.78 |
21W45 | 83.3 | -0.1 | -0.12% | 27.24 | 3.06 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 | 81.72 |
21W44 | 83.4 | -0.8 | -0.95% | 27.22 | 3.06 | 54.44 | 59.89 | 65.33 | 70.78 | 76.22 | 81.66 |
21W43 | 84.2 | +0.6 | +0.72% | 27.2 | 3.1 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 | 81.61 |
21W42 | 83.6 | -0.4 | -0.48% | 27.18 | 3.08 | 54.36 | 59.8 | 65.24 | 70.67 | 76.11 | 81.55 |
21W41 | 84 | +0.6 | +0.72% | 27.16 | 3.09 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 | 81.49 |
21W40 | 83.4 | -0.8 | -0.95% | 27.14 | 3.07 | 54.28 | 59.71 | 65.14 | 70.57 | 76 | 81.43 |
21W39 | 84.2 | +0.2 | +0.24% | 27.12 | 3.1 | 54.25 | 59.67 | 65.09 | 70.52 | 75.94 | 81.37 |
21W38 | 84 | -0.9 | -1.06% | 27.1 | 3.1 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 | 81.31 |
21W37 | 84.9 | -1.1 | -1.28% | 27.08 | 3.13 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 81.25 |
21W36 | 86 | +1.6 | +1.9% | 27.06 | 3.18 | 54.13 | 59.54 | 64.95 | 70.36 | 75.78 | 81.19 |
21W35 | 84.4 | +2.1 | +2.55% | 27.04 | 3.12 | 54.09 | 59.5 | 64.9 | 70.31 | 75.72 | 81.13 |
21W34 | 82.3 | -1.3 | -1.56% | 27.02 | 3.05 | 54.05 | 59.45 | 64.86 | 70.26 | 75.67 | 81.07 |
21W33 | 83.6 | -0.5 | -0.59% | 27 | 3.1 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 | 81.01 |
21W32 | 84.1 | +1.2 | +1.45% | 26.98 | 3.12 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 | 80.95 |
21W31 | 82.9 | +0.2 | +0.24% | 26.96 | 3.07 | 53.93 | 59.32 | 64.71 | 70.11 | 75.5 | 80.89 |
21W30 | 82.7 | -2.6 | -3.05% | 26.94 | 3.07 | 53.89 | 59.28 | 64.67 | 70.06 | 75.44 | 80.83 |
21W29 | 85.3 | 0 | 0% | 26.92 | 3.17 | 53.85 | 59.23 | 64.62 | 70 | 75.39 | 80.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W28 | 85.3 | +0.8 | +0.95% | 26.9 | 3.17 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 | 80.71 |
21W27 | 84.5 | +0.6 | +0.72% | 26.88 | 3.14 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 | 80.65 |
21W26 | 83.9 | -0.2 | -0.24% | 26.87 | 3.12 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 | 80.6 |
21W25 | 84.1 | +1.5 | +1.82% | 26.85 | 3.13 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 | 80.54 |
21W24 | 82.6 | +0.6 | +0.73% | 26.83 | 3.08 | 53.65 | 59.02 | 64.38 | 69.75 | 75.11 | 80.48 |
21W23 | 82 | +0.5 | +0.61% | 26.81 | 3.06 | 53.61 | 58.97 | 64.33 | 69.69 | 75.06 | 80.42 |
21W22 | 81.5 | +0.7 | +0.87% | 26.79 | 3.04 | 53.57 | 58.93 | 64.29 | 69.64 | 75 | 80.36 |
21W21 | 80.8 | +0.6 | +0.75% | 26.77 | 3.02 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 | 80.3 |
21W20 | 80.2 | -3 | -3.61% | 26.75 | 3 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 | 80.24 |
21W19 | 83.2 | -1.3 | -1.54% | 26.73 | 3.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.83 | 80.18 |
21W18 | 84.5 | +1.5 | +1.81% | 26.71 | 3.16 | 53.41 | 58.75 | 64.1 | 69.44 | 74.78 | 80.12 |
21W17 | 83 | -1 | -1.19% | 26.69 | 3.11 | 53.37 | 58.71 | 64.05 | 69.39 | 74.72 | 80.06 |
21W16 | 84 | -0.7 | -0.83% | 26.67 | 3.15 | 53.33 | 58.67 | 64 | 69.33 | 74.67 | 80 |
21W15 | 84.7 | +1.5 | +1.8% | 26.65 | 3.18 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 | 79.94 |
21W14 | 83.2 | +0.9 | +1.09% | 26.63 | 3.12 | 53.25 | 58.58 | 63.91 | 69.23 | 74.56 | 79.88 |
21W13 | 82.3 | -0.1 | -0.12% | 26.61 | 3.09 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 | 79.82 |
21W12 | 82.4 | +0.2 | +0.24% | 26.59 | 3.1 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 | 79.76 |
21W11 | 82.2 | +1.6 | +1.99% | 26.57 | 3.09 | 53.14 | 58.45 | 63.76 | 69.08 | 74.39 | 79.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W10 | 80.6 | +4.3 | +5.64% | 26.55 | 3.04 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 | 79.64 |
21W09 | 76.3 | +2.1 | +2.83% | 26.53 | 2.88 | 53.06 | 58.36 | 63.67 | 68.97 | 74.28 | 79.59 |
21W08 | 74.2 | +0.8 | +1.09% | 26.51 | 2.8 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 | 79.53 |
21W06 | 73.4 | +1 | +1.38% | 26.49 | 2.77 | 52.98 | 58.28 | 63.57 | 68.87 | 74.17 | 79.47 |
21W05 | 72.4 | -0.8 | -1.09% | 26.47 | 2.74 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 | 79.41 |
21W04 | 73.2 | -0.8 | -1.08% | 26.45 | 2.77 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 79.35 |
21W03 | 74 | +0.5 | +0.68% | 26.43 | 2.8 | 52.86 | 58.14 | 63.43 | 68.72 | 74 | 79.29 |
21W02 | 73.5 | +0.5 | +0.68% | 26.41 | 2.78 | 52.82 | 58.1 | 63.38 | 68.66 | 73.95 | 79.23 |
21W01 | 73 | +1.2 | +1.67% | 26.39 | 2.77 | 52.78 | 58.06 | 63.34 | 68.61 | 73.89 | 79.17 |
20W52 | 71.8 | -0.4 | -0.55% | 26.37 | 2.72 | 52.74 | 58.01 | 63.29 | 68.56 | 73.84 | 79.11 |
20W51 | 72.2 | +0.4 | +0.56% | 26.34 | 2.74 | 52.67 | 57.94 | 63.21 | 68.48 | 73.74 | 79.01 |
20W50 | 71.8 | -0.2 | -0.28% | 26.3 | 2.73 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 | 78.91 |
20W49 | 72 | +0.3 | +0.42% | 26.27 | 2.74 | 52.54 | 57.8 | 63.05 | 68.3 | 73.56 | 78.81 |
20W48 | 71.7 | +0.1 | +0.14% | 26.24 | 2.73 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 | 78.71 |
20W47 | 71.6 | +1.2 | +1.7% | 26.2 | 2.73 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 | 78.61 |
20W46 | 70.4 | +1.8 | +2.62% | 26.17 | 2.69 | 52.34 | 57.58 | 62.81 | 68.05 | 73.28 | 78.51 |
20W45 | 68.6 | 0 | 0% | 26.14 | 2.62 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 | 78.42 |
20W44 | 68.6 | -0.3 | -0.44% | 26.11 | 2.63 | 52.21 | 57.43 | 62.65 | 67.87 | 73.1 | 78.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W43 | 68.9 | +0.3 | +0.44% | 26.07 | 2.64 | 52.14 | 57.36 | 62.57 | 67.79 | 73 | 78.22 |
20W42 | 68.6 | -0.9 | -1.29% | 26.04 | 2.63 | 52.08 | 57.29 | 62.49 | 67.7 | 72.91 | 78.12 |
20W41 | 69.5 | 0 | 0% | 26.01 | 2.67 | 52.01 | 57.21 | 62.41 | 67.62 | 72.82 | 78.02 |
20W40 | 69.5 | +1.3 | +1.91% | 25.97 | 2.68 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 | 77.92 |
20W39 | 68.2 | -1.8 | -2.57% | 25.94 | 2.63 | 51.88 | 57.07 | 62.26 | 67.44 | 72.63 | 77.82 |
20W38 | 70 | +0.1 | +0.14% | 25.91 | 2.7 | 51.81 | 57 | 62.18 | 67.36 | 72.54 | 77.72 |
20W37 | 69.9 | -0.1 | -0.14% | 25.87 | 2.7 | 51.75 | 56.92 | 62.1 | 67.27 | 72.45 | 77.62 |
20W36 | 70 | -0.1 | -0.14% | 25.84 | 2.71 | 51.68 | 56.85 | 62.02 | 67.19 | 72.35 | 77.52 |
20W35 | 70.1 | +0.4 | +0.57% | 25.81 | 2.72 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 | 77.42 |
20W34 | 69.7 | -0.1 | -0.14% | 25.77 | 2.7 | 51.55 | 56.7 | 61.86 | 67.01 | 72.17 | 77.32 |
20W33 | 69.8 | +0.3 | +0.43% | 25.74 | 2.71 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 | 77.22 |
20W32 | 69.5 | 0 | 0% | 25.71 | 2.7 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 | 77.13 |
20W31 | 69.5 | +0.2 | +0.29% | 25.68 | 2.71 | 51.35 | 56.49 | 61.62 | 66.76 | 71.89 | 77.03 |
20W30 | 69.3 | -0.6 | -0.86% | 25.64 | 2.7 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 | 76.93 |
20W29 | 69.9 | +0.9 | +1.3% | 25.61 | 2.73 | 51.22 | 56.34 | 61.46 | 66.58 | 71.71 | 76.83 |
20W28 | 69 | -1.3 | -1.85% | 25.58 | 2.7 | 51.15 | 56.27 | 61.38 | 66.5 | 71.61 | 76.73 |
20W27 | 70.3 | -1 | -1.4% | 25.54 | 2.75 | 51.09 | 56.19 | 61.3 | 66.41 | 71.52 | 76.63 |
20W26 | 71.3 | -0.5 | -0.7% | 25.51 | 2.79 | 51.02 | 56.12 | 61.22 | 66.33 | 71.43 | 76.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W25 | 71.8 | +0.9 | +1.27% | 25.48 | 2.82 | 50.95 | 56.05 | 61.14 | 66.24 | 71.34 | 76.43 |
20W24 | 70.9 | +0.3 | +0.42% | 25.44 | 2.79 | 50.89 | 55.98 | 61.07 | 66.15 | 71.24 | 76.33 |
20W23 | 70.6 | +2 | +2.92% | 25.41 | 2.78 | 50.82 | 55.9 | 60.99 | 66.07 | 71.15 | 76.23 |
20W22 | 68.6 | +0.8 | +1.18% | 25.38 | 2.7 | 50.76 | 55.83 | 60.91 | 65.98 | 71.06 | 76.13 |
20W21 | 67.8 | +0.2 | +0.3% | 25.34 | 2.68 | 50.69 | 55.76 | 60.83 | 65.9 | 70.96 | 76.03 |
20W20 | 67.6 | +0.5 | +0.75% | 25.31 | 2.67 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 | 75.93 |
20W19 | 67.1 | 0 | 0% | 25.28 | 2.65 | 50.56 | 55.61 | 60.67 | 65.72 | 70.78 | 75.84 |
20W18 | 67.1 | +0.8 | +1.21% | 25.25 | 2.66 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 | 75.74 |
20W17 | 66.3 | -0.3 | -0.45% | 25.21 | 2.63 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 | 75.64 |
20W16 | 66.6 | +1 | +1.52% | 25.18 | 2.65 | 50.36 | 55.39 | 60.43 | 65.47 | 70.5 | 75.54 |
20W15 | 65.6 | +2.1 | +3.31% | 25.15 | 2.61 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 | 75.44 |
20W14 | 63.5 | +0.4 | +0.63% | 25.11 | 2.53 | 50.23 | 55.25 | 60.27 | 65.29 | 70.32 | 75.34 |
20W13 | 63.1 | +1.5 | +2.44% | 25.08 | 2.52 | 50.16 | 55.18 | 60.19 | 65.21 | 70.22 | 75.24 |
20W12 | 61.6 | -3.4 | -5.23% | 25.05 | 2.46 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 | 75.14 |
20W11 | 65 | -2.9 | -4.27% | 25.01 | 2.6 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 | 75.04 |
20W10 | 67.9 | +1.3 | +1.95% | 24.98 | 2.72 | 49.96 | 54.96 | 59.95 | 64.95 | 69.95 | 74.94 |
20W09 | 66.6 | -1.1 | -1.62% | 24.95 | 2.67 | 49.9 | 54.88 | 59.87 | 64.86 | 69.85 | 74.84 |
20W08 | 67.7 | -0.3 | -0.44% | 24.91 | 2.72 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 | 74.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W07 | 68 | +0.3 | +0.44% | 24.88 | 2.73 | 49.76 | 54.74 | 59.72 | 64.69 | 69.67 | 74.64 |
20W06 | 67.7 | +0.1 | +0.15% | 24.85 | 2.72 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 74.55 |
20W05 | 67.6 | -1.3 | -1.89% | 24.82 | 2.72 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 | 74.45 |
20W04 | 68.9 | +0.2 | +0.29% | 24.78 | 2.78 | 49.56 | 54.52 | 59.48 | 64.43 | 69.39 | 74.35 |
20W03 | 68.7 | -0.2 | -0.29% | 24.75 | 2.78 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 74.25 |
20W02 | 68.9 | +0.4 | +0.58% | 24.72 | 2.79 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 | 74.15 |
20W01 | 68.5 | +0.5 | +0.74% | 24.68 | 2.78 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 | 74.05 |
19W52 | 68 | +0.1 | +0.15% | 24.65 | 2.76 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W51 | 67.9 | +0.7 | +1.04% | 24.65 | 2.75 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W50 | 67.2 | +0.3 | +0.45% | 24.65 | 2.73 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W49 | 66.9 | +0.3 | +0.45% | 24.65 | 2.71 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W48 | 66.6 | -0.2 | -0.3% | 24.65 | 2.7 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W47 | 66.8 | +0.2 | +0.3% | 24.65 | 2.71 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W46 | 66.6 | -0.3 | -0.45% | 24.65 | 2.7 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W45 | 66.9 | +0.5 | +0.75% | 24.65 | 2.71 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W44 | 66.4 | 0 | 0% | 24.65 | 2.69 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W43 | 66.4 | -0.2 | -0.3% | 24.65 | 2.69 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W42 | 66.6 | +0.2 | +0.3% | 24.65 | 2.7 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W41 | 66.4 | +0.3 | +0.45% | 24.65 | 2.69 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W40 | 66.1 | +0.4 | +0.61% | 24.65 | 2.68 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W39 | 65.7 | -0.8 | -1.2% | 24.65 | 2.67 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W38 | 66.5 | +0.3 | +0.45% | 24.65 | 2.7 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W37 | 66.2 | +0.4 | +0.61% | 24.65 | 2.69 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W36 | 65.8 | +0.3 | +0.46% | 24.65 | 2.67 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W35 | 65.5 | 0 | 0% | 24.65 | 2.66 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W34 | 65.5 | +0.3 | +0.46% | 24.65 | 2.66 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W33 | 65.2 | -0.1 | -0.15% | 24.65 | 2.65 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W32 | 65.3 | +0.6 | +0.93% | 24.65 | 2.65 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W31 | 64.7 | +0.5 | +0.78% | 24.65 | 2.62 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W30 | 64.2 | +0.1 | +0.16% | 24.65 | 2.6 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W29 | 64.1 | -0.5 | -0.77% | 24.65 | 2.6 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W28 | 64.6 | +0.1 | +0.16% | 24.65 | 2.62 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W27 | 64.5 | -2.1 | -3.15% | 24.65 | 2.62 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W26 | 66.6 | -0.1 | -0.15% | 24.65 | 2.7 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W25 | 66.7 | +0.6 | +0.91% | 24.65 | 2.71 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W24 | 66.1 | +0.6 | +0.92% | 24.65 | 2.68 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W23 | 65.5 | 0 | 0% | 24.65 | 2.66 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W22 | 65.5 | 0 | 0% | 24.65 | 2.66 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W21 | 65.5 | -0.2 | -0.3% | 24.65 | 2.66 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W20 | 65.7 | +0.1 | +0.15% | 24.65 | 2.67 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W19 | 65.6 | -0.2 | -0.3% | 24.65 | 2.66 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19W18 | 65.8 | +0.6 | +0.92% | 24.65 | 2.67 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |