* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
24M04 | 85.2 | +2.1 | +2.53% | 28.79 | 2.96 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24M03 | 83.1 | -2.9 | -3.37% | 28.79 | 2.89 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24M02 | 86 | +1 | +1.18% | 28.79 | 2.99 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
24M01 | 85 | 0 | 0% | 28.79 | 2.95 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
23M12 | 85 | +0.3 | +0.35% | 28.79 | 2.95 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 | 86.37 |
23M11 | 84.7 | +0.5 | +0.59% | 28.77 | 2.94 | 57.55 | 63.3 | 69.06 | 74.81 | 80.57 | 86.32 |
23M10 | 84.2 | -0.3 | -0.36% | 28.76 | 2.93 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 | 86.28 |
23M09 | 84.5 | -0.4 | -0.47% | 28.74 | 2.94 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 | 86.23 |
23M08 | 84.9 | +0.2 | +0.24% | 28.73 | 2.96 | 57.45 | 63.2 | 68.94 | 74.69 | 80.43 | 86.18 |
23M07 | 84.7 | -1.4 | -1.63% | 28.71 | 2.95 | 57.42 | 63.16 | 68.91 | 74.65 | 80.39 | 86.13 |
23M06 | 86.1 | +1 | +1.18% | 28.7 | 3 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 | 86.08 |
23M05 | 85.1 | +1.6 | +1.92% | 28.68 | 2.97 | 57.36 | 63.09 | 68.83 | 74.57 | 80.3 | 86.04 |
23M04 | 83.5 | -0.3 | -0.36% | 28.66 | 2.91 | 57.33 | 63.06 | 68.79 | 74.52 | 80.26 | 85.99 |
23M03 | 83.8 | -2 | -2.33% | 28.65 | 2.93 | 57.3 | 63.02 | 68.75 | 74.48 | 80.21 | 85.94 |
23M02 | 85.8 | +2.7 | +3.25% | 28.63 | 3 | 57.26 | 62.99 | 68.72 | 74.44 | 80.17 | 85.9 |
23M01 | 83.1 | +1.3 | +1.59% | 28.62 | 2.9 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 | 85.85 |
22M12 | 81.8 | +0.6 | +0.74% | 28.6 | 2.86 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 85.8 |
22M11 | 81.2 | +0.4 | +0.5% | 28.5 | 2.85 | 57 | 62.7 | 68.4 | 74.1 | 79.8 | 85.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22M10 | 80.8 | -0.2 | -0.25% | 28.4 | 2.85 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 | 85.19 |
22M09 | 81 | -2.5 | -2.99% | 28.3 | 2.86 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 | 84.88 |
22M08 | 83.5 | +2.3 | +2.83% | 28.19 | 2.96 | 56.39 | 62.03 | 67.66 | 73.3 | 78.94 | 84.58 |
22M07 | 81.2 | -4.3 | -5.03% | 28.09 | 2.89 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 | 84.28 |
22M06 | 85.5 | -1.4 | -1.61% | 27.99 | 3.05 | 55.98 | 61.58 | 67.18 | 72.77 | 78.37 | 83.97 |
22M05 | 86.9 | +0.7 | +0.81% | 27.89 | 3.12 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 | 83.66 |
22M04 | 86.2 | +1 | +1.17% | 27.79 | 3.1 | 55.57 | 61.13 | 66.69 | 72.25 | 77.8 | 83.36 |
22M03 | 85.2 | +2.3 | +2.77% | 27.68 | 3.08 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 | 83.06 |
22M02 | 82.9 | +1.1 | +1.34% | 27.58 | 3.01 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 82.75 |
22M01 | 81.8 | -0.4 | -0.49% | 27.48 | 2.98 | 54.96 | 60.46 | 65.96 | 71.45 | 76.95 | 82.44 |
21M12 | 82.2 | -0.4 | -0.48% | 27.38 | 3 | 54.76 | 60.24 | 65.71 | 71.19 | 76.66 | 82.14 |
21M11 | 82.6 | -0.8 | -0.96% | 27.3 | 3.03 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 | 81.89 |
21M10 | 83.4 | -0.3 | -0.36% | 27.21 | 3.06 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 | 81.63 |
21M09 | 83.7 | -1.7 | -1.99% | 27.13 | 3.09 | 54.26 | 59.68 | 65.11 | 70.53 | 75.96 | 81.38 |
21M08 | 85.4 | +2.5 | +3.02% | 27.04 | 3.16 | 54.09 | 59.5 | 64.9 | 70.31 | 75.72 | 81.13 |
21M07 | 82.9 | -1.1 | -1.31% | 26.96 | 3.08 | 53.92 | 59.31 | 64.7 | 70.09 | 75.49 | 80.88 |
21M06 | 84 | +2.4 | +2.94% | 26.88 | 3.13 | 53.75 | 59.13 | 64.5 | 69.88 | 75.25 | 80.62 |
21M05 | 81.6 | -2.9 | -3.43% | 26.79 | 3.05 | 53.58 | 58.94 | 64.3 | 69.66 | 75.01 | 80.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21M04 | 84.5 | +1.9 | +2.3% | 26.71 | 3.16 | 53.41 | 58.75 | 64.1 | 69.44 | 74.78 | 80.12 |
21M03 | 82.6 | +6.3 | +8.26% | 26.62 | 3.1 | 53.24 | 58.57 | 63.89 | 69.22 | 74.54 | 79.87 |
21M02 | 76.3 | +3.9 | +5.39% | 26.54 | 2.88 | 53.08 | 58.38 | 63.69 | 69 | 74.31 | 79.62 |
21M01 | 72.4 | -0.6 | -0.82% | 26.45 | 2.74 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 | 79.36 |
20M12 | 73 | +1.3 | +1.81% | 26.37 | 2.77 | 52.74 | 58.01 | 63.29 | 68.56 | 73.84 | 79.11 |
20M11 | 71.7 | +3.1 | +4.52% | 26.23 | 2.73 | 52.45 | 57.7 | 62.94 | 68.19 | 73.43 | 78.68 |
20M10 | 68.6 | -0.9 | -1.29% | 26.08 | 2.63 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 | 78.25 |
20M09 | 69.5 | -0.6 | -0.86% | 25.94 | 2.68 | 51.88 | 57.07 | 62.26 | 67.44 | 72.63 | 77.82 |
20M08 | 70.1 | +0.6 | +0.86% | 25.8 | 2.72 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 | 77.39 |
20M07 | 69.5 | -2.6 | -3.61% | 25.65 | 2.71 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 | 76.96 |
20M06 | 72.1 | +3.5 | +5.1% | 25.51 | 2.83 | 51.02 | 56.12 | 61.22 | 66.33 | 71.43 | 76.53 |
20M05 | 68.6 | +1.5 | +2.24% | 25.37 | 2.7 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 | 76.1 |
20M04 | 67.1 | +4 | +6.34% | 25.22 | 2.66 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 | 75.67 |
20M03 | 63.1 | -3.5 | -5.26% | 25.08 | 2.52 | 50.16 | 55.18 | 60.19 | 65.21 | 70.22 | 75.24 |
20M02 | 66.6 | -1 | -1.48% | 24.94 | 2.67 | 49.87 | 54.86 | 59.85 | 64.84 | 69.82 | 74.81 |
20M01 | 67.6 | -0.6 | -0.88% | 24.79 | 2.73 | 49.59 | 54.55 | 59.5 | 64.46 | 69.42 | 74.38 |
19M12 | 68.2 | +1.6 | +2.4% | 24.65 | 2.77 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 |
19M11 | 66.6 | +0.2 | +0.3% | 24.61 | 2.71 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 | 73.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19M10 | 66.4 | +0.7 | +1.07% | 24.58 | 2.7 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 | 73.72 |
19M09 | 65.7 | +0.2 | +0.31% | 24.54 | 2.68 | 49.08 | 53.98 | 58.89 | 63.8 | 68.7 | 73.61 |
19M08 | 65.5 | +1 | +1.55% | 24.5 | 2.67 | 49 | 53.9 | 58.8 | 63.7 | 68.6 | 73.5 |
19M07 | 64.5 | -2.1 | -3.15% | 24.46 | 2.64 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 | 73.39 |
19M06 | 66.6 | +1.1 | +1.68% | 24.42 | 2.73 | 48.85 | 53.74 | 58.62 | 63.5 | 68.39 | 73.27 |
19M05 | 65.5 | +0.1 | +0.15% | 24.39 | 2.69 | 48.78 | 53.65 | 58.53 | 63.41 | 68.28 | 73.16 |
19M04 | 65.4 | +0.4 | +0.62% | 24.35 | 2.69 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 73.05 |
19M03 | 65 | -0.3 | -0.46% | 24.31 | 2.67 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 | 72.94 |
19M02 | 65.3 | +1.5 | +2.35% | 24.28 | 2.69 | 48.55 | 53.4 | 58.26 | 63.12 | 67.97 | 72.82 |
19M01 | 63.8 | +0.9 | +1.43% | 24.24 | 2.63 | 48.48 | 53.32 | 58.17 | 63.02 | 67.86 | 72.71 |
18M12 | 62.9 | 0 | 0% | 24.2 | 2.6 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 | 72.6 |
18M11 | 62.9 | +0.6 | +0.96% | 24.19 | 2.6 | 48.37 | 53.21 | 58.05 | 62.88 | 67.72 | 72.56 |
18M10 | 62.3 | -2.4 | -3.71% | 24.17 | 2.58 | 48.34 | 53.18 | 58.01 | 62.85 | 67.68 | 72.52 |
18M09 | 64.7 | -0.6 | -0.92% | 24.16 | 2.68 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 | 72.47 |
18M08 | 65.3 | +0.7 | +1.08% | 24.14 | 2.7 | 48.29 | 53.12 | 57.94 | 62.77 | 67.6 | 72.43 |
18M07 | 64.6 | -0.6 | -0.92% | 24.13 | 2.68 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 | 72.39 |
18M06 | 65.2 | -0.6 | -0.91% | 24.12 | 2.7 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 | 72.34 |
18M05 | 65.8 | +0.9 | +1.39% | 24.1 | 2.73 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 | 72.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
18M04 | 64.9 | -0.3 | -0.46% | 24.09 | 2.69 | 48.17 | 52.99 | 57.81 | 62.63 | 67.44 | 72.26 |
18M03 | 65.2 | +1.1 | +1.72% | 24.07 | 2.71 | 48.14 | 52.96 | 57.77 | 62.59 | 67.4 | 72.22 |
18M02 | 64.1 | +0.8 | +1.26% | 24.06 | 2.66 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 | 72.18 |
18M01 | 63.3 | +1.3 | +2.1% | 24.04 | 2.63 | 48.09 | 52.9 | 57.71 | 62.51 | 67.32 | 72.13 |
17M12 | 62 | 0 | 0% | 24.03 | 2.58 | 48.06 | 52.87 | 57.67 | 62.48 | 67.28 | 72.09 |
17M11 | 62 | -1 | -1.59% | 24.02 | 2.58 | 48.04 | 52.84 | 57.65 | 62.45 | 67.26 | 72.06 |
17M10 | 63 | -0.3 | -0.47% | 24.01 | 2.62 | 48.02 | 52.82 | 57.62 | 62.43 | 67.23 | 72.03 |
17M09 | 63.3 | +1.2 | +1.93% | 24 | 2.64 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 72 |
17M08 | 62.1 | +0.7 | +1.14% | 23.99 | 2.59 | 47.98 | 52.78 | 57.58 | 62.37 | 67.17 | 71.97 |
17M07 | 61.4 | -0.2 | -0.32% | 23.98 | 2.56 | 47.96 | 52.76 | 57.55 | 62.35 | 67.14 | 71.94 |
17M06 | 61.6 | -5.1 | -7.65% | 23.97 | 2.57 | 47.94 | 52.73 | 57.53 | 62.32 | 67.12 | 71.91 |
17M05 | 66.7 | +2.9 | +4.55% | 23.96 | 2.78 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 | 71.88 |
17M04 | 63.8 | -0.1 | -0.16% | 23.95 | 2.66 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 | 71.85 |
17M03 | 63.9 | +1 | +1.59% | 23.94 | 2.67 | 47.88 | 52.67 | 57.46 | 62.24 | 67.03 | 71.82 |
17M02 | 62.9 | +0.5 | +0.8% | 23.93 | 2.63 | 47.86 | 52.65 | 57.43 | 62.22 | 67 | 71.79 |
17M01 | 62.4 | -1.8 | -2.8% | 23.92 | 2.61 | 47.84 | 52.62 | 57.41 | 62.19 | 66.98 | 71.76 |
16M12 | 64.2 | +3.4 | +5.59% | 23.91 | 2.69 | 47.82 | 52.6 | 57.38 | 62.17 | 66.95 | 71.73 |
16M11 | 60.8 | +0.4 | +0.66% | 23.82 | 2.55 | 47.64 | 52.4 | 57.17 | 61.93 | 66.7 | 71.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
16M10 | 60.4 | +0.3 | +0.5% | 23.73 | 2.55 | 47.46 | 52.21 | 56.95 | 61.7 | 66.44 | 71.19 |
16M09 | 60.1 | -0.2 | -0.33% | 23.64 | 2.54 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 | 70.92 |
16M08 | 60.3 | +1.5 | +2.55% | 23.55 | 2.56 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 70.65 |
16M07 | 58.8 | +1.6 | +2.8% | 23.46 | 2.51 | 46.92 | 51.61 | 56.3 | 61 | 65.69 | 70.38 |
16M06 | 57.2 | -2.1 | -3.54% | 23.37 | 2.45 | 46.74 | 51.41 | 56.09 | 60.76 | 65.44 | 70.11 |
16M05 | 59.3 | +1.2 | +2.07% | 23.28 | 2.55 | 46.56 | 51.22 | 55.87 | 60.53 | 65.18 | 69.84 |
16M04 | 58.1 | -0.9 | -1.53% | 23.19 | 2.51 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 | 69.57 |
16M03 | 59 | +0.8 | +1.37% | 23.1 | 2.55 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 69.3 |
16M02 | 58.2 | +2.7 | +4.86% | 23.01 | 2.53 | 46.02 | 50.62 | 55.22 | 59.83 | 64.43 | 69.03 |
16M01 | 55.5 | -2.4 | -4.15% | 22.92 | 2.42 | 45.84 | 50.42 | 55.01 | 59.59 | 64.18 | 68.76 |
15M12 | 57.9 | +1.9 | +3.39% | 22.83 | 2.54 | 45.66 | 50.23 | 54.79 | 59.36 | 63.92 | 68.49 |
15M11 | 56 | -2.6 | -4.44% | 22.81 | 2.46 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 | 68.42 |
15M10 | 58.6 | +3.2 | +5.78% | 22.79 | 2.57 | 45.57 | 50.13 | 54.69 | 59.25 | 63.8 | 68.36 |
15M09 | 55.4 | +0.7 | +1.28% | 22.76 | 2.43 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 | 68.3 |
15M08 | 54.7 | -4.4 | -7.45% | 22.74 | 2.41 | 45.49 | 50.04 | 54.58 | 59.13 | 63.68 | 68.23 |
15M07 | 59.1 | -4.1 | -6.49% | 22.72 | 2.6 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 | 68.16 |
15M06 | 63.2 | -0.7 | -1.1% | 22.7 | 2.78 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
15M05 | 63.9 | +0.7 | +1.11% | 22.68 | 2.82 | 45.36 | 49.89 | 54.43 | 58.96 | 63.5 | 68.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
15M04 | 63.2 | +0.4 | +0.64% | 22.66 | 2.79 | 45.31 | 49.84 | 54.38 | 58.91 | 63.44 | 67.97 |
15M03 | 62.8 | +2.6 | +4.32% | 22.64 | 2.77 | 45.27 | 49.8 | 54.32 | 58.85 | 63.38 | 67.9 |
15M02 | 60.2 | -0.7 | -1.15% | 22.61 | 2.66 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 | 67.84 |
15M01 | 60.9 | -1.6 | -2.56% | 22.59 | 2.7 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 | 67.78 |
14M12 | 62.5 | +4.7 | +8.13% | 22.57 | 2.77 | 45.14 | 49.65 | 54.17 | 58.68 | 63.2 | 67.71 |
14M11 | 57.8 | -1 | -1.7% | 22.5 | 2.57 | 45 | 49.5 | 54 | 58.5 | 63 | 67.5 |
14M10 | 58.8 | -3.8 | -6.07% | 22.43 | 2.62 | 44.86 | 49.35 | 53.83 | 58.32 | 62.8 | 67.29 |
14M09 | 62.6 | -0.4 | -0.63% | 22.36 | 2.8 | 44.72 | 49.19 | 53.66 | 58.14 | 62.61 | 67.08 |
14M08 | 63 | +0.2 | +0.32% | 22.29 | 2.83 | 44.58 | 49.04 | 53.5 | 57.95 | 62.41 | 66.87 |
14M07 | 62.8 | -1.7 | -2.64% | 22.22 | 2.83 | 44.44 | 48.88 | 53.33 | 57.77 | 62.22 | 66.66 |
14M06 | 64.5 | -1.5 | -2.27% | 22.15 | 2.91 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 | 66.45 |
14M05 | 66 | +2.2 | +3.45% | 22.08 | 2.99 | 44.16 | 48.58 | 52.99 | 57.41 | 61.82 | 66.24 |
14M04 | 63.8 | 0 | 0% | 22.01 | 2.9 | 44.02 | 48.42 | 52.82 | 57.23 | 61.63 | 66.03 |
14M03 | 63.8 | -2.4 | -3.63% | 21.94 | 2.91 | 43.88 | 48.27 | 52.66 | 57.04 | 61.43 | 65.82 |
14M02 | 66.2 | +3.8 | +6.09% | 21.87 | 3.03 | 43.74 | 48.11 | 52.49 | 56.86 | 61.24 | 65.61 |
14M01 | 62.4 | -0.4 | -0.64% | 21.8 | 2.86 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 | 65.4 |
13M12 | 62.8 | +0.1 | +0.16% | 21.73 | 2.89 | 43.46 | 47.81 | 52.15 | 56.5 | 60.84 | 65.19 |
13M11 | 62.7 | -4.7 | -6.97% | 21.85 | 2.87 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 | 65.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
13M10 | 67.4 | +0.7 | +1.05% | 21.96 | 3.07 | 43.93 | 48.32 | 52.71 | 57.1 | 61.5 | 65.89 |
13M09 | 66.7 | +0.6 | +0.91% | 22.08 | 3.02 | 44.16 | 48.58 | 52.99 | 57.41 | 61.82 | 66.24 |
13M08 | 66.1 | -3.2 | -4.62% | 22.2 | 2.98 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 | 66.59 |
13M07 | 69.3 | -5.5 | -7.35% | 22.31 | 3.11 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 | 66.94 |
13M06 | 74.8 | +1.3 | +1.77% | 22.43 | 3.33 | 44.86 | 49.35 | 53.83 | 58.32 | 62.8 | 67.29 |
13M05 | 73.5 | +0.4 | +0.55% | 22.55 | 3.26 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 67.64 |
13M04 | 73.1 | -1.6 | -2.14% | 22.66 | 3.23 | 45.33 | 49.86 | 54.39 | 58.92 | 63.46 | 67.99 |
13M03 | 74.7 | +6.9 | +10.2% | 22.78 | 3.28 | 45.56 | 50.12 | 54.67 | 59.23 | 63.78 | 68.34 |
13M02 | 67.8 | -0.6 | -0.88% | 22.9 | 2.96 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 | 68.69 |
13M01 | 68.4 | +1.2 | +1.79% | 23.01 | 2.97 | 46.03 | 50.63 | 55.23 | 59.83 | 64.44 | 69.04 |
12M12 | 67.2 | +0.2 | +0.3% | 23.13 | 2.91 | 46.26 | 50.89 | 55.51 | 60.14 | 64.76 | 69.39 |
12M11 | 67 | +1.8 | +2.76% | 23.06 | 2.91 | 46.12 | 50.73 | 55.35 | 59.96 | 64.57 | 69.18 |
12M10 | 65.2 | -2.7 | -3.98% | 22.99 | 2.84 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 | 68.97 |
12M09 | 67.9 | -4.1 | -5.69% | 22.92 | 2.96 | 45.84 | 50.43 | 55.01 | 59.6 | 64.18 | 68.77 |
12M08 | 72 | +7.6 | +11.8% | 22.85 | 3.15 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 | 68.56 |
12M07 | 64.4 | -0.7 | -1.08% | 22.78 | 2.83 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 | 68.35 |
12M06 | 65.1 | +1.1 | +1.72% | 22.72 | 2.87 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 | 68.14 |
12M05 | 64 | +0.6 | +0.95% | 22.65 | 2.83 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 | 67.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
12M04 | 63.4 | +0.4 | +0.63% | 22.58 | 2.81 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 | 67.73 |
12M03 | 63 | +6.6 | +11.7% | 22.51 | 2.8 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 | 67.52 |
12M02 | 56.4 | +2.2 | +4.06% | 22.44 | 2.51 | 44.88 | 49.36 | 53.85 | 58.34 | 62.83 | 67.32 |
12M01 | 54.2 | +0.3 | +0.56% | 22.37 | 2.42 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 | 67.11 |
11M12 | 53.9 | +2.3 | +4.46% | 22.3 | 2.42 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 66.9 |
11M11 | 51.6 | +0.7 | +1.38% | 22.25 | 2.32 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 | 66.74 |
11M10 | 50.9 | +2.85 | +5.93% | 22.19 | 2.29 | 44.39 | 48.83 | 53.26 | 57.7 | 62.14 | 66.58 |
11M09 | 48.05 | -4.25 | -8.13% | 22.14 | 2.17 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 | 66.42 |
11M08 | 52.3 | -4.4 | -7.76% | 22.09 | 2.37 | 44.17 | 48.59 | 53.01 | 57.43 | 61.84 | 66.26 |
11M07 | 56.7 | +4.8 | +9.25% | 22.03 | 2.57 | 44.07 | 48.47 | 52.88 | 57.29 | 61.69 | 66.1 |
11M06 | 51.9 | +0.5 | +0.97% | 21.98 | 2.36 | 43.96 | 48.36 | 52.75 | 57.15 | 61.54 | 65.94 |
11M05 | 51.4 | +1.7 | +3.42% | 21.93 | 2.34 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 | 65.78 |
11M04 | 49.7 | -0.3 | -0.6% | 21.87 | 2.27 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 | 65.62 |
11M03 | 50 | +0.4 | +0.81% | 21.82 | 2.29 | 43.64 | 48 | 52.37 | 56.73 | 61.1 | 65.46 |
11M02 | 49.6 | +1.85 | +3.87% | 21.77 | 2.28 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 | 65.3 |
11M01 | 47.75 | +0.5 | +1.06% | 21.71 | 2.2 | 43.43 | 47.77 | 52.11 | 56.45 | 60.8 | 65.14 |
10M12 | 47.25 | +0.3 | +0.64% | 21.66 | 2.18 | 43.32 | 47.65 | 51.98 | 56.32 | 60.65 | 64.98 |
10M11 | 46.95 | -0.05 | -0.11% | 21.61 | 2.17 | 43.22 | 47.55 | 51.87 | 56.19 | 60.51 | 64.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
10M10 | 47 | -0.4 | -0.84% | 21.56 | 2.18 | 43.13 | 47.44 | 51.75 | 56.06 | 60.38 | 64.69 |
10M09 | 47.4 | +0.1 | +0.21% | 21.52 | 2.2 | 43.03 | 47.33 | 51.64 | 55.94 | 60.24 | 64.54 |
10M08 | 47.3 | -0.65 | -1.36% | 21.47 | 2.2 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 | 64.4 |
10M07 | 47.95 | -2.95 | -5.8% | 21.42 | 2.24 | 42.84 | 47.12 | 51.4 | 55.69 | 59.97 | 64.26 |
10M06 | 50.9 | +2.7 | +5.6% | 21.37 | 2.38 | 42.74 | 47.01 | 51.29 | 55.56 | 59.84 | 64.11 |
10M05 | 48.2 | -4.5 | -8.54% | 21.32 | 2.26 | 42.64 | 46.91 | 51.17 | 55.44 | 59.7 | 63.96 |
10M04 | 52.7 | +1.5 | +2.93% | 21.27 | 2.48 | 42.55 | 46.8 | 51.06 | 55.31 | 59.57 | 63.82 |
10M03 | 51.2 | +1.8 | +3.64% | 21.22 | 2.41 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 | 63.68 |
10M02 | 49.4 | +6 | +13.8% | 21.18 | 2.33 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 | 63.53 |
10M01 | 43.4 | +0.2 | +0.46% | 21.13 | 2.05 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 | 63.38 |
09M12 | 43.2 | +3.5 | +8.82% | 21.08 | 2.05 | 42.16 | 46.38 | 50.59 | 54.81 | 59.02 | 63.24 |
09M11 | 39.7 | +1.3 | +3.39% | 20.88 | 1.9 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 | 62.65 |
09M10 | 38.4 | -1.6 | -4% | 20.69 | 1.86 | 41.38 | 45.52 | 49.66 | 53.79 | 57.93 | 62.07 |
09M09 | 40 | -0.4 | -0.99% | 20.49 | 1.95 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 | 61.48 |
09M08 | 40.4 | +3.35 | +9.04% | 20.3 | 1.99 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 60.9 |
09M07 | 37.05 | +3.05 | +8.97% | 20.1 | 1.84 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 | 60.31 |
09M06 | 34 | -2.5 | -6.85% | 19.91 | 1.71 | 39.82 | 43.8 | 47.78 | 51.77 | 55.75 | 59.73 |
09M05 | 36.5 | +2.4 | +7.04% | 19.72 | 1.85 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 59.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
09M04 | 34.1 | +1.8 | +5.57% | 19.52 | 1.75 | 39.04 | 42.94 | 46.85 | 50.75 | 54.66 | 58.56 |
09M03 | 32.3 | +3 | +10.2% | 19.32 | 1.67 | 38.65 | 42.52 | 46.38 | 50.24 | 54.11 | 57.97 |
09M02 | 29.3 | +3.2 | +12.3% | 19.13 | 1.53 | 38.26 | 42.09 | 45.91 | 49.74 | 53.56 | 57.39 |
09M01 | 26.1 | -0.05 | -0.19% | 18.93 | 1.38 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 | 56.8 |
08M12 | 26.15 | +0.55 | +2.15% | 18.74 | 1.4 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 | 56.22 |
08M11 | 25.6 | +2.3 | +9.87% | 18.78 | 1.36 | 37.56 | 41.32 | 45.08 | 48.83 | 52.59 | 56.34 |
08M10 | 23.3 | -9 | -27.9% | 18.82 | 1.24 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 | 56.47 |
08M09 | 32.3 | -7.7 | -19.2% | 18.86 | 1.71 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 | 56.6 |
08M08 | 40 | +0.7 | +1.78% | 18.91 | 2.12 | 37.81 | 41.59 | 45.38 | 49.16 | 52.94 | 56.72 |
08M07 | 39.3 | -9.1 | -18.8% | 18.95 | 2.07 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 | 56.84 |
08M06 | 48.4 | -10.6 | -18% | 18.99 | 2.55 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 | 56.97 |
08M05 | 59 | +3 | +5.36% | 19.03 | 3.1 | 38.06 | 41.87 | 45.68 | 49.48 | 53.29 | 57.1 |
08M04 | 56 | -2.1 | -3.61% | 19.07 | 2.94 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 57.22 |
08M03 | 58.1 | +1.4 | +2.47% | 19.11 | 3.04 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 | 57.34 |
08M02 | 56.7 | +0.7 | +1.25% | 19.16 | 2.96 | 38.31 | 42.14 | 45.98 | 49.81 | 53.64 | 57.47 |
08M01 | 56 | +1.6 | +2.94% | 19.2 | 2.92 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 57.59 |
07M12 | 54.4 | -6.6 | -10.8% | 19.24 | 2.83 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 | 57.72 |
07M11 | 61 | -4 | -6.15% | 19.19 | 3.18 | 38.38 | 42.22 | 46.06 | 49.89 | 53.73 | 57.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
07M10 | 65 | -2.9 | -4.27% | 19.14 | 3.4 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 | 57.42 |
07M09 | 67.9 | -0.1 | -0.15% | 19.09 | 3.56 | 38.18 | 42 | 45.82 | 49.63 | 53.45 | 57.27 |
07M08 | 68 | -3.1 | -4.36% | 19.04 | 3.57 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 | 57.12 |
07M07 | 71.1 | +2.9 | +4.25% | 18.99 | 3.74 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 | 56.97 |
07M06 | 68.2 | +9.2 | +15.6% | 18.94 | 3.6 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 | 56.82 |
07M05 | 59 | -0.8 | -1.34% | 18.89 | 3.12 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 | 56.67 |
07M04 | 59.8 | +4.3 | +7.75% | 18.84 | 3.17 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 | 56.52 |
07M03 | 55.5 | +9 | +19.4% | 18.79 | 2.95 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 | 56.37 |
07M02 | 46.5 | +4.2 | +9.93% | 18.74 | 2.48 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 | 56.22 |
07M01 | 42.3 | +0.95 | +2.3% | 18.69 | 2.26 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 | 56.07 |
06M12 | 41.35 | +2.45 | +6.3% | 18.64 | 2.22 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 | 55.92 |
06M11 | 38.9 | +2.05 | +5.56% | 18.6 | 2.09 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 | 55.8 |
06M10 | 36.85 | +3.55 | +10.7% | 18.56 | 1.99 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 | 55.69 |
06M09 | 33.3 | +0.9 | +2.78% | 18.52 | 1.8 | 37.05 | 40.76 | 44.46 | 48.16 | 51.87 | 55.58 |
06M08 | 32.4 | -1.55 | -4.57% | 18.49 | 1.75 | 36.97 | 40.67 | 44.37 | 48.07 | 51.76 | 55.46 |
06M07 | 33.95 | -3.95 | -10.4% | 18.45 | 1.84 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 | 55.34 |
06M06 | 37.9 | -2.3 | -5.72% | 18.41 | 2.06 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 | 55.23 |
06M05 | 40.2 | +0.65 | +1.64% | 18.37 | 2.19 | 36.74 | 40.42 | 44.09 | 47.77 | 51.44 | 55.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
06M04 | 39.55 | +0.4 | +1.02% | 18.33 | 2.16 | 36.67 | 40.33 | 44 | 47.67 | 51.33 | 55 |
06M03 | 39.15 | -0.75 | -1.88% | 18.3 | 2.14 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 | 54.89 |
06M02 | 39.9 | -3.1 | -7.21% | 18.26 | 2.19 | 36.51 | 40.16 | 43.82 | 47.47 | 51.12 | 54.77 |
06M01 | 43 | +4.1 | +10.5% | 18.22 | 2.36 | 36.44 | 40.08 | 43.72 | 47.37 | 51.01 | 54.66 |
05M12 | 38.9 | -6.15 | -13.7% | 18.18 | 2.14 | 36.36 | 40 | 43.63 | 47.27 | 50.9 | 54.54 |