| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 106 | +2 | +1.89% | 3.77% | 107.5 | 108 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,827 | 3.01億 | 1,821 | 1.6張/筆 | 106.4元 | 1.59 | 12.6 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,081 | 2.21億 | 1,426 | 1.5張/筆 | 106.1元 | -1.5 (-1.4%) | 連漲連跌: 連2跌→漲 ( +2元 / +1.89%) 財報評分: 最新43分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 108 | +0.5 | +0.47% | 67.78 | 1.59 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W16 | 107.5 | -3 | -2.71% | 67.78 | 1.59 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W15 | 110.5 | +0.5 | +0.45% | 67.78 | 1.63 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W14 | 110 | +1.5 | +1.38% | 67.78 | 1.62 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W13 | 108.5 | +4 | +3.83% | 67.78 | 1.6 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W12 | 104.5 | -3.5 | -3.24% | 67.78 | 1.54 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W11 | 108 | +9.9 | +10.1% | 67.78 | 1.59 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W10 | 98.1 | +2.9 | +3.05% | 67.78 | 1.45 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W09 | 95.2 | -1.2 | -1.24% | 67.78 | 1.4 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W08 | 96.4 | +1.9 | +2.01% | 67.78 | 1.42 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W07 | 94.5 | +2 | +2.16% | 67.78 | 1.39 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W06 | 92.5 | -0.3 | -0.32% | 67.78 | 1.36 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W05 | 92.8 | -0.3 | -0.32% | 67.78 | 1.37 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W04 | 93.1 | +1.5 | +1.64% | 67.78 | 1.37 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W03 | 91.6 | -1.2 | -1.29% | 67.78 | 1.35 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W02 | 92.8 | -1 | -1.07% | 67.78 | 1.37 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 24W01 | 93.8 | -2.1 | -2.19% | 67.78 | 1.38 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 23W52 | 95.9 | +2.1 | +2.24% | 67.78 | 1.41 | 33.89 | 67.78 | 101.7 | 135.6 | 169.4 | 203.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 93.8 | +0.1 | +0.11% | 67.77 | 1.38 | 33.88 | 67.77 | 101.6 | 135.5 | 169.4 | 203.3 | 23W50 | 93.7 | -3.4 | -3.5% | 67.75 | 1.38 | 33.88 | 67.75 | 101.6 | 135.5 | 169.4 | 203.3 | 23W49 | 97.1 | +0.1 | +0.1% | 67.74 | 1.43 | 33.87 | 67.74 | 101.6 | 135.5 | 169.3 | 203.2 | 23W48 | 97 | +2.6 | +2.75% | 67.73 | 1.43 | 33.86 | 67.73 | 101.6 | 135.5 | 169.3 | 203.2 | 23W47 | 94.4 | +2 | +2.16% | 67.71 | 1.39 | 33.86 | 67.71 | 101.6 | 135.4 | 169.3 | 203.1 | 23W46 | 92.4 | 0 | 0% | 67.7 | 1.36 | 33.85 | 67.7 | 101.5 | 135.4 | 169.2 | 203.1 | 23W45 | 92.4 | 0 | 0% | 67.69 | 1.37 | 33.84 | 67.69 | 101.5 | 135.4 | 169.2 | 203.1 | 23W44 | 92.4 | +3.7 | +4.17% | 67.67 | 1.37 | 33.84 | 67.67 | 101.5 | 135.3 | 169.2 | 203 | 23W43 | 88.7 | +0.4 | +0.45% | 67.66 | 1.31 | 33.83 | 67.66 | 101.5 | 135.3 | 169.1 | 203 | 23W42 | 88.3 | -2.3 | -2.54% | 67.64 | 1.31 | 33.82 | 67.64 | 101.5 | 135.3 | 169.1 | 202.9 | 23W41 | 90.6 | 0 | 0% | 67.63 | 1.34 | 33.82 | 67.63 | 101.4 | 135.3 | 169.1 | 202.9 | 23W40 | 90.6 | -1.4 | -1.52% | 67.62 | 1.34 | 33.81 | 67.62 | 101.4 | 135.2 | 169 | 202.9 | 23W39 | 92 | +0.3 | +0.33% | 67.6 | 1.36 | 33.8 | 67.6 | 101.4 | 135.2 | 169 | 202.8 | 23W38 | 91.7 | -3.9 | -4.08% | 67.59 | 1.36 | 33.8 | 67.59 | 101.4 | 135.2 | 169 | 202.8 | 23W37 | 95.6 | +1.9 | +2.03% | 67.58 | 1.41 | 33.79 | 67.58 | 101.4 | 135.2 | 168.9 | 202.7 | 23W36 | 93.7 | +2.8 | +3.08% | 67.56 | 1.39 | 33.78 | 67.56 | 101.3 | 135.1 | 168.9 | 202.7 | 23W35 | 90.9 | +0.4 | +0.44% | 67.55 | 1.35 | 33.78 | 67.55 | 101.3 | 135.1 | 168.9 | 202.6 | 23W34 | 90.5 | +1 | +1.12% | 67.54 | 1.34 | 33.77 | 67.54 | 101.3 | 135.1 | 168.8 | 202.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 89.5 | -0.7 | -0.78% | 67.52 | 1.33 | 33.76 | 67.52 | 101.3 | 135 | 168.8 | 202.6 | 23W32 | 90.2 | -0.8 | -0.88% | 67.51 | 1.34 | 33.75 | 67.51 | 101.3 | 135 | 168.8 | 202.5 | 23W31 | 91 | +0.5 | +0.55% | 67.5 | 1.35 | 33.75 | 67.5 | 101.2 | 135 | 168.7 | 202.5 | 23W30 | 90.5 | -2.3 | -2.48% | 67.48 | 1.34 | 33.74 | 67.48 | 101.2 | 135 | 168.7 | 202.4 | 23W29 | 92.8 | +3.3 | +3.69% | 67.47 | 1.38 | 33.73 | 67.47 | 101.2 | 134.9 | 168.7 | 202.4 | 23W28 | 89.5 | -9 | -9.14% | 67.46 | 1.33 | 33.73 | 67.46 | 101.2 | 134.9 | 168.6 | 202.4 | 23W27 | 98.5 | -2 | -1.99% | 67.44 | 1.46 | 33.72 | 67.44 | 101.2 | 134.9 | 168.6 | 202.3 | 23W26 | 100.5 | -0.5 | -0.5% | 67.43 | 1.49 | 33.71 | 67.43 | 101.1 | 134.9 | 168.6 | 202.3 | 23W25 | 101 | +0.5 | +0.5% | 67.41 | 1.5 | 33.71 | 67.41 | 101.1 | 134.8 | 168.5 | 202.2 | 23W24 | 100.5 | +1.5 | +1.52% | 67.4 | 1.49 | 33.7 | 67.4 | 101.1 | 134.8 | 168.5 | 202.2 | 23W23 | 99 | -0.5 | -0.5% | 67.39 | 1.47 | 33.69 | 67.39 | 101.1 | 134.8 | 168.5 | 202.2 | 23W22 | 99.5 | -0.4 | -0.4% | 67.37 | 1.48 | 33.69 | 67.37 | 101.1 | 134.7 | 168.4 | 202.1 | 23W21 | 99.9 | +2 | +2.04% | 67.36 | 1.48 | 33.68 | 67.36 | 101 | 134.7 | 168.4 | 202.1 | 23W20 | 97.9 | +2.8 | +2.94% | 67.35 | 1.45 | 33.67 | 67.35 | 101 | 134.7 | 168.4 | 202 | 23W19 | 95.1 | -2.5 | -2.56% | 67.33 | 1.41 | 33.67 | 67.33 | 101 | 134.7 | 168.3 | 202 | 23W18 | 97.6 | -0.9 | -0.91% | 67.32 | 1.45 | 33.66 | 67.32 | 101 | 134.6 | 168.3 | 202 | 23W17 | 98.5 | +0.4 | +0.41% | 67.31 | 1.46 | 33.65 | 67.31 | 101 | 134.6 | 168.3 | 201.9 | 23W16 | 98.1 | -4.4 | -4.29% | 67.29 | 1.46 | 33.65 | 67.29 | 100.9 | 134.6 | 168.2 | 201.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 102.5 | +5.2 | +5.34% | 67.28 | 1.52 | 33.64 | 67.28 | 100.9 | 134.6 | 168.2 | 201.8 | 23W14 | 97.3 | +0.1 | +0.1% | 67.27 | 1.45 | 33.63 | 67.27 | 100.9 | 134.5 | 168.2 | 201.8 | 23W13 | 97.2 | +1.9 | +1.99% | 67.25 | 1.45 | 33.63 | 67.25 | 100.9 | 134.5 | 168.1 | 201.8 | 23W12 | 95.3 | +4.1 | +4.5% | 67.24 | 1.42 | 33.62 | 67.24 | 100.9 | 134.5 | 168.1 | 201.7 | 23W11 | 91.2 | -0.6 | -0.65% | 67.23 | 1.36 | 33.61 | 67.23 | 100.8 | 134.5 | 168.1 | 201.7 | 23W10 | 91.8 | +1.9 | +2.11% | 67.21 | 1.37 | 33.61 | 67.21 | 100.8 | 134.4 | 168 | 201.6 | 23W09 | 89.9 | +1 | +1.12% | 67.2 | 1.34 | 33.6 | 67.2 | 100.8 | 134.4 | 168 | 201.6 | 23W08 | 88.9 | +2.9 | +3.37% | 67.18 | 1.32 | 33.59 | 67.18 | 100.8 | 134.4 | 168 | 201.6 | 23W07 | 86 | -0.9 | -1.04% | 67.17 | 1.28 | 33.59 | 67.17 | 100.8 | 134.3 | 167.9 | 201.5 | 23W06 | 86.9 | -6.6 | -7.06% | 67.16 | 1.29 | 33.58 | 67.16 | 100.7 | 134.3 | 167.9 | 201.5 | 23W05 | 93.5 | +5 | +5.65% | 67.14 | 1.39 | 33.57 | 67.14 | 100.7 | 134.3 | 167.9 | 201.4 | 23W03 | 88.5 | -0.1 | -0.11% | 67.13 | 1.32 | 33.57 | 67.13 | 100.7 | 134.3 | 167.8 | 201.4 | 23W02 | 88.6 | -0.2 | -0.23% | 67.12 | 1.32 | 33.56 | 67.12 | 100.7 | 134.2 | 167.8 | 201.4 | 23W01 | 88.8 | -0.2 | -0.22% | 67.1 | 1.32 | 33.55 | 67.1 | 100.7 | 134.2 | 167.8 | 201.3 | 22W53 | 89 | -3.4 | -3.68% | 67.09 | 1.33 | 33.54 | 67.09 | 100.6 | 134.2 | 167.7 | 201.3 | 22W52 | 92.4 | -3.6 | -3.75% | 66.84 | 1.38 | 33.42 | 66.84 | 100.3 | 133.7 | 167.1 | 200.5 | 22W51 | 96 | +0.2 | +0.21% | 66.6 | 1.44 | 33.3 | 66.6 | 99.89 | 133.2 | 166.5 | 199.8 | 22W50 | 95.8 | -1.8 | -1.84% | 66.35 | 1.44 | 33.17 | 66.35 | 99.52 | 132.7 | 165.9 | 199 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 97.6 | +4.6 | +4.95% | 66.1 | 1.48 | 33.05 | 66.1 | 99.15 | 132.2 | 165.3 | 198.3 | 22W48 | 93 | -0.6 | -0.64% | 65.85 | 1.41 | 32.93 | 65.85 | 98.78 | 131.7 | 164.6 | 197.6 | 22W47 | 93.6 | +3.1 | +3.43% | 65.61 | 1.43 | 32.8 | 65.61 | 98.41 | 131.2 | 164 | 196.8 | 22W46 | 90.5 | +2.8 | +3.19% | 65.36 | 1.38 | 32.68 | 65.36 | 98.04 | 130.7 | 163.4 | 196.1 | 22W45 | 87.7 | +7.4 | +9.22% | 65.11 | 1.35 | 32.56 | 65.11 | 97.67 | 130.2 | 162.8 | 195.3 | 22W44 | 80.3 | +1.3 | +1.65% | 64.87 | 1.24 | 32.43 | 64.87 | 97.3 | 129.7 | 162.2 | 194.6 | 22W43 | 79 | +0.6 | +0.77% | 64.62 | 1.22 | 32.31 | 64.62 | 96.93 | 129.2 | 161.5 | 193.9 | 22W42 | 78.4 | -5.7 | -6.78% | 64.37 | 1.22 | 32.19 | 64.37 | 96.56 | 128.7 | 160.9 | 193.1 | 22W41 | 84.1 | +1.1 | +1.33% | 64.12 | 1.31 | 32.06 | 64.12 | 96.19 | 128.2 | 160.3 | 192.4 | 22W40 | 83 | -2.9 | -3.38% | 63.88 | 1.3 | 31.94 | 63.88 | 95.82 | 127.8 | 159.7 | 191.6 | 22W39 | 85.9 | -3 | -3.37% | 63.63 | 1.35 | 31.82 | 63.63 | 95.45 | 127.3 | 159.1 | 190.9 | 22W38 | 88.9 | -2.3 | -2.52% | 63.38 | 1.4 | 31.69 | 63.38 | 95.07 | 126.8 | 158.5 | 190.1 | 22W37 | 91.2 | -10.3 | -10.1% | 63.14 | 1.44 | 31.57 | 63.14 | 94.7 | 126.3 | 157.8 | 189.4 | 22W36 | 101.5 | -2.5 | -2.4% | 62.89 | 1.61 | 31.44 | 62.89 | 94.33 | 125.8 | 157.2 | 188.7 | 22W35 | 104 | -2.5 | -2.35% | 62.64 | 1.66 | 31.32 | 62.64 | 93.96 | 125.3 | 156.6 | 187.9 | 22W34 | 106.5 | +6 | +5.97% | 62.39 | 1.71 | 31.2 | 62.39 | 93.59 | 124.8 | 156 | 187.2 | 22W33 | 100.5 | +12.9 | +14.7% | 62.15 | 1.62 | 31.07 | 62.15 | 93.22 | 124.3 | 155.4 | 186.4 | 22W32 | 87.6 | +1.4 | +1.62% | 61.9 | 1.42 | 30.95 | 61.9 | 92.85 | 123.8 | 154.8 | 185.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 86.2 | -0.1 | -0.12% | 61.65 | 1.4 | 30.83 | 61.65 | 92.48 | 123.3 | 154.1 | 185 | 22W30 | 86.3 | +2.2 | +2.62% | 61.41 | 1.41 | 30.7 | 61.41 | 92.11 | 122.8 | 153.5 | 184.2 | 22W29 | 84.1 | +3.2 | +3.96% | 61.16 | 1.38 | 30.58 | 61.16 | 91.74 | 122.3 | 152.9 | 183.5 | 22W28 | 80.9 | -0.5 | -0.61% | 60.91 | 1.33 | 30.46 | 60.91 | 91.37 | 121.8 | 152.3 | 182.7 | 22W27 | 81.4 | -17.7 | -17.9% | 60.67 | 1.34 | 30.33 | 60.67 | 91 | 121.3 | 151.7 | 182 | 22W26 | 99.1 | -4.9 | -4.71% | 60.42 | 1.64 | 30.21 | 60.42 | 90.63 | 120.8 | 151 | 181.3 | 22W25 | 104 | -9 | -7.96% | 60.17 | 1.73 | 30.09 | 60.17 | 90.26 | 120.3 | 150.4 | 180.5 | 22W24 | 113 | -0.5 | -0.44% | 59.92 | 1.89 | 29.96 | 59.92 | 89.89 | 119.8 | 149.8 | 179.8 | 22W23 | 113.5 | +8 | +7.58% | 59.68 | 1.9 | 29.84 | 59.68 | 89.51 | 119.4 | 149.2 | 179 | 22W22 | 105.5 | +0.5 | +0.48% | 59.43 | 1.78 | 29.71 | 59.43 | 89.14 | 118.9 | 148.6 | 178.3 | 22W21 | 105 | +1.5 | +1.45% | 59.18 | 1.77 | 29.59 | 59.18 | 88.77 | 118.4 | 148 | 177.5 | 22W20 | 103.5 | -4.5 | -4.17% | 58.94 | 1.76 | 29.47 | 58.94 | 88.4 | 117.9 | 147.3 | 176.8 | 22W19 | 108 | +2.5 | +2.37% | 58.69 | 1.84 | 29.34 | 58.69 | 88.03 | 117.4 | 146.7 | 176.1 | 22W18 | 105.5 | -2.5 | -2.31% | 58.44 | 1.81 | 29.22 | 58.44 | 87.66 | 116.9 | 146.1 | 175.3 | 22W17 | 108 | -2.5 | -2.26% | 58.19 | 1.86 | 29.1 | 58.19 | 87.29 | 116.4 | 145.5 | 174.6 | 22W16 | 110.5 | -6 | -5.15% | 57.95 | 1.91 | 28.97 | 57.95 | 86.92 | 115.9 | 144.9 | 173.8 | 22W15 | 116.5 | -2 | -1.69% | 57.7 | 2.02 | 28.85 | 57.7 | 86.55 | 115.4 | 144.2 | 173.1 | 22W14 | 118.5 | -0.5 | -0.42% | 57.45 | 2.06 | 28.73 | 57.45 | 86.18 | 114.9 | 143.6 | 172.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 119 | +5 | +4.39% | 57.21 | 2.08 | 28.6 | 57.21 | 85.81 | 114.4 | 143 | 171.6 | 22W12 | 114 | +1.5 | +1.33% | 56.96 | 2 | 28.48 | 56.96 | 85.44 | 113.9 | 142.4 | 170.9 | 22W11 | 112.5 | -6 | -5.06% | 56.71 | 1.98 | 28.36 | 56.71 | 85.07 | 113.4 | 141.8 | 170.1 | 22W10 | 118.5 | +2.5 | +2.16% | 56.46 | 2.1 | 28.23 | 56.46 | 84.7 | 112.9 | 141.2 | 169.4 | 22W09 | 116 | -11 | -8.66% | 56.22 | 2.06 | 28.11 | 56.22 | 84.33 | 112.4 | 140.5 | 168.7 | 22W08 | 127 | -7 | -5.22% | 55.97 | 2.27 | 27.98 | 55.97 | 83.95 | 111.9 | 139.9 | 167.9 | 22W07 | 134 | +4 | +3.08% | 55.72 | 2.4 | 27.86 | 55.72 | 83.58 | 111.4 | 139.3 | 167.2 | 22W05 | 130 | -2.5 | -1.89% | 55.48 | 2.34 | 27.74 | 55.48 | 83.21 | 111 | 138.7 | 166.4 | 22W04 | 132.5 | -3.5 | -2.57% | 55.23 | 2.4 | 27.61 | 55.23 | 82.84 | 110.5 | 138.1 | 165.7 | 22W03 | 136 | +2.5 | +1.87% | 54.98 | 2.47 | 27.49 | 54.98 | 82.47 | 110 | 137.5 | 164.9 | 22W02 | 133.5 | +10 | +8.1% | 54.73 | 2.44 | 27.37 | 54.73 | 82.1 | 109.5 | 136.8 | 164.2 | 22W01 | 123.5 | +4 | +3.35% | 54.49 | 2.27 | 27.24 | 54.49 | 81.73 | 109 | 136.2 | 163.5 | 21W52 | 119.5 | +5 | +4.37% | 54.24 | 2.2 | 27.12 | 54.24 | 81.36 | 108.5 | 135.6 | 162.7 | 21W51 | 114.5 | -2 | -1.72% | 54.08 | 2.12 | 27.04 | 54.08 | 81.12 | 108.2 | 135.2 | 162.2 | 21W50 | 116.5 | -2 | -1.69% | 53.92 | 2.16 | 26.96 | 53.92 | 80.88 | 107.8 | 134.8 | 161.8 | 21W49 | 118.5 | +1.5 | +1.28% | 53.76 | 2.2 | 26.88 | 53.76 | 80.65 | 107.5 | 134.4 | 161.3 | 21W48 | 117 | -5.5 | -4.49% | 53.6 | 2.18 | 26.8 | 53.6 | 80.41 | 107.2 | 134 | 160.8 | 21W47 | 122.5 | +1 | +0.82% | 53.45 | 2.29 | 26.72 | 53.45 | 80.17 | 106.9 | 133.6 | 160.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 121.5 | +11.5 | +10.5% | 53.29 | 2.28 | 26.64 | 53.29 | 79.93 | 106.6 | 133.2 | 159.9 | 21W45 | 110 | -2 | -1.79% | 53.13 | 2.07 | 26.56 | 53.13 | 79.69 | 106.3 | 132.8 | 159.4 | 21W44 | 112 | +2 | +1.82% | 52.97 | 2.11 | 26.48 | 52.97 | 79.45 | 105.9 | 132.4 | 158.9 | 21W43 | 110 | +10 | +10% | 52.81 | 2.08 | 26.41 | 52.81 | 79.22 | 105.6 | 132 | 158.4 | 21W42 | 100 | -5.5 | -5.21% | 52.65 | 1.9 | 26.33 | 52.65 | 78.98 | 105.3 | 131.6 | 158 | 21W41 | 105.5 | +6.7 | +6.78% | 52.49 | 2.01 | 26.25 | 52.49 | 78.74 | 105 | 131.2 | 157.5 | 21W40 | 98.8 | -6.2 | -5.9% | 52.33 | 1.89 | 26.17 | 52.33 | 78.5 | 104.7 | 130.8 | 157 | 21W39 | 105 | -1 | -0.94% | 52.18 | 2.01 | 26.09 | 52.18 | 78.26 | 104.4 | 130.4 | 156.5 | 21W38 | 106 | -4 | -3.64% | 52.02 | 2.04 | 26.01 | 52.02 | 78.02 | 104 | 130 | 156 | 21W37 | 110 | -2.5 | -2.22% | 51.86 | 2.12 | 25.93 | 51.86 | 77.79 | 103.7 | 129.6 | 155.6 | 21W36 | 112.5 | +7 | +6.64% | 51.7 | 2.18 | 25.85 | 51.7 | 77.55 | 103.4 | 129.2 | 155.1 | 21W35 | 105.5 | +3.5 | +3.43% | 51.54 | 2.05 | 25.77 | 51.54 | 77.31 | 103.1 | 128.8 | 154.6 | 21W34 | 102 | -9 | -8.11% | 51.38 | 1.99 | 25.69 | 51.38 | 77.07 | 102.8 | 128.5 | 154.1 | 21W33 | 111 | -12 | -9.76% | 51.22 | 2.17 | 25.61 | 51.22 | 76.83 | 102.4 | 128.1 | 153.7 | 21W32 | 123 | -2 | -1.6% | 51.06 | 2.41 | 25.53 | 51.06 | 76.6 | 102.1 | 127.7 | 153.2 | 21W31 | 125 | +1.5 | +1.21% | 50.9 | 2.46 | 25.45 | 50.9 | 76.36 | 101.8 | 127.3 | 152.7 | 21W30 | 123.5 | -2.5 | -1.98% | 50.75 | 2.43 | 25.37 | 50.75 | 76.12 | 101.5 | 126.9 | 152.2 | 21W29 | 126 | +3.5 | +2.86% | 50.59 | 2.49 | 25.29 | 50.59 | 75.88 | 101.2 | 126.5 | 151.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 122.5 | +1 | +0.82% | 50.43 | 2.43 | 25.21 | 50.43 | 75.64 | 100.9 | 126.1 | 151.3 | 21W27 | 121.5 | -6 | -4.71% | 50.27 | 2.42 | 25.13 | 50.27 | 75.4 | 100.5 | 125.7 | 150.8 | 21W26 | 127.5 | 0 | 0% | 50.11 | 2.54 | 25.06 | 50.11 | 75.17 | 100.2 | 125.3 | 150.3 | 21W25 | 127.5 | +7 | +5.81% | 49.95 | 2.55 | 24.98 | 49.95 | 74.93 | 99.9 | 124.9 | 149.9 | 21W24 | 120.5 | +0.5 | +0.42% | 49.79 | 2.42 | 24.9 | 49.79 | 74.69 | 99.59 | 124.5 | 149.4 | 21W23 | 120 | +2.5 | +2.13% | 49.63 | 2.42 | 24.82 | 49.63 | 74.45 | 99.27 | 124.1 | 148.9 | 21W22 | 117.5 | +12 | +11.4% | 49.48 | 2.37 | 24.74 | 49.48 | 74.21 | 98.95 | 123.7 | 148.4 | 21W21 | 105.5 | +6.8 | +6.89% | 49.32 | 2.14 | 24.66 | 49.32 | 73.97 | 98.63 | 123.3 | 147.9 | 21W20 | 98.7 | -19.3 | -16.4% | 49.16 | 2.01 | 24.58 | 49.16 | 73.74 | 98.32 | 122.9 | 147.5 | 21W19 | 118 | +2 | +1.72% | 49 | 2.41 | 24.5 | 49 | 73.5 | 98 | 122.5 | 147 | 21W18 | 116 | -2 | -1.69% | 48.84 | 2.38 | 24.42 | 48.84 | 73.26 | 97.68 | 122.1 | 146.5 | 21W17 | 118 | +0.5 | +0.43% | 48.68 | 2.42 | 24.34 | 48.68 | 73.02 | 97.36 | 121.7 | 146 | 21W16 | 117.5 | -4 | -3.29% | 48.52 | 2.42 | 24.26 | 48.52 | 72.78 | 97.04 | 121.3 | 145.6 | 21W15 | 121.5 | +6.5 | +5.65% | 48.36 | 2.51 | 24.18 | 48.36 | 72.55 | 96.73 | 120.9 | 145.1 | 21W14 | 115 | -2 | -1.71% | 48.2 | 2.39 | 24.1 | 48.2 | 72.31 | 96.41 | 120.5 | 144.6 | 21W13 | 117 | -3.5 | -2.9% | 48.05 | 2.44 | 24.02 | 48.05 | 72.07 | 96.09 | 120.1 | 144.1 | 21W12 | 120.5 | +10.5 | +9.55% | 47.89 | 2.52 | 23.94 | 47.89 | 71.83 | 95.77 | 119.7 | 143.7 | 21W11 | 110 | -3.5 | -3.08% | 47.73 | 2.3 | 23.86 | 47.73 | 71.59 | 95.46 | 119.3 | 143.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 113.5 | -3 | -2.58% | 47.57 | 2.39 | 23.78 | 47.57 | 71.35 | 95.14 | 118.9 | 142.7 | 21W09 | 116.5 | -5.5 | -4.51% | 47.41 | 2.46 | 23.71 | 47.41 | 71.12 | 94.82 | 118.5 | 142.2 | 21W08 | 122 | +1 | +0.83% | 47.25 | 2.58 | 23.63 | 47.25 | 70.88 | 94.5 | 118.1 | 141.8 | 21W06 | 121 | -3.5 | -2.81% | 47.09 | 2.57 | 23.55 | 47.09 | 70.64 | 94.19 | 117.7 | 141.3 | 21W05 | 124.5 | -2.5 | -1.97% | 46.93 | 2.65 | 23.47 | 46.93 | 70.4 | 93.87 | 117.3 | 140.8 | 21W04 | 127 | +5 | +4.1% | 46.78 | 2.72 | 23.39 | 46.78 | 70.16 | 93.55 | 116.9 | 140.3 | 21W03 | 122 | -1.5 | -1.21% | 46.62 | 2.62 | 23.31 | 46.62 | 69.92 | 93.23 | 116.5 | 139.8 | 21W02 | 123.5 | -5.5 | -4.26% | 46.46 | 2.66 | 23.23 | 46.46 | 69.69 | 92.92 | 116.1 | 139.4 | 21W01 | 129 | +6 | +4.88% | 46.3 | 2.79 | 23.15 | 46.3 | 69.45 | 92.6 | 115.7 | 138.9 | 20W52 | 123 | -1.5 | -1.2% | 46.14 | 2.67 | 23.07 | 46.14 | 69.21 | 92.28 | 115.4 | 138.4 | 20W51 | 124.5 | +3 | +2.47% | 46.09 | 2.7 | 23.04 | 46.09 | 69.14 | 92.18 | 115.2 | 138.3 | 20W50 | 121.5 | -10 | -7.6% | 46.04 | 2.64 | 23.02 | 46.04 | 69.06 | 92.08 | 115.1 | 138.1 | 20W49 | 131.5 | +10 | +8.23% | 45.99 | 2.86 | 23 | 45.99 | 68.98 | 91.98 | 115 | 138 | 20W48 | 121.5 | +3.5 | +2.97% | 45.94 | 2.64 | 22.97 | 45.94 | 68.91 | 91.88 | 114.8 | 137.8 | 20W47 | 118 | +3 | +2.61% | 45.89 | 2.57 | 22.94 | 45.89 | 68.84 | 91.78 | 114.7 | 137.7 | 20W46 | 115 | +6 | +5.5% | 45.84 | 2.51 | 22.92 | 45.84 | 68.76 | 91.68 | 114.6 | 137.5 | 20W45 | 109 | +15 | +16% | 45.79 | 2.38 | 22.9 | 45.79 | 68.68 | 91.58 | 114.5 | 137.4 | 20W44 | 94 | -12 | -11.3% | 45.74 | 2.06 | 22.87 | 45.74 | 68.61 | 91.48 | 114.4 | 137.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 106 | +6 | +6% | 45.69 | 2.32 | 22.84 | 45.69 | 68.54 | 91.38 | 114.2 | 137.1 | 20W42 | 100 | -3 | -2.91% | 45.64 | 2.19 | 22.82 | 45.64 | 68.46 | 91.28 | 114.1 | 136.9 | 20W41 | 103 | -1 | -0.96% | 45.59 | 2.26 | 22.8 | 45.59 | 68.39 | 91.18 | 114 | 136.8 | 20W40 | 104 | +3 | +2.97% | 45.54 | 2.28 | 22.77 | 45.54 | 68.31 | 91.08 | 113.8 | 136.6 | 20W39 | 101 | -23 | -18.5% | 45.49 | 2.22 | 22.74 | 45.49 | 68.24 | 90.98 | 113.7 | 136.5 | 20W38 | 124 | +4.5 | +3.77% | 45.44 | 2.73 | 22.72 | 45.44 | 68.16 | 90.88 | 113.6 | 136.3 | 20W37 | 119.5 | -4 | -3.24% | 45.39 | 2.63 | 22.7 | 45.39 | 68.09 | 90.78 | 113.5 | 136.2 | 20W36 | 123.5 | +4 | +3.35% | 45.34 | 2.72 | 22.67 | 45.34 | 68.01 | 90.68 | 113.4 | 136 | 20W35 | 119.5 | +0.5 | +0.42% | 45.29 | 2.64 | 22.64 | 45.29 | 67.94 | 90.58 | 113.2 | 135.9 | 20W34 | 119 | -16.5 | -12.2% | 45.24 | 2.63 | 22.62 | 45.24 | 67.86 | 90.48 | 113.1 | 135.7 | 20W33 | 135.5 | -2.5 | -1.81% | 45.19 | 3 | 22.6 | 45.19 | 67.78 | 90.38 | 113 | 135.6 | 20W32 | 138 | +3.5 | +2.6% | 45.14 | 3.06 | 22.57 | 45.14 | 67.71 | 90.28 | 112.8 | 135.4 | 20W31 | 134.5 | 0 | 0% | 45.09 | 2.98 | 22.54 | 45.09 | 67.64 | 90.18 | 112.7 | 135.3 | 20W30 | 134.5 | -6 | -4.27% | 45.04 | 2.99 | 22.52 | 45.04 | 67.56 | 90.08 | 112.6 | 135.1 | 20W29 | 140.5 | +1.5 | +1.08% | 44.99 | 3.12 | 22.5 | 44.99 | 67.48 | 89.98 | 112.5 | 135 | 20W28 | 139 | +9.5 | +7.34% | 44.94 | 3.09 | 22.47 | 44.94 | 67.41 | 89.88 | 112.4 | 134.8 | 20W27 | 129.5 | -0.5 | -0.38% | 44.89 | 2.88 | 22.44 | 44.89 | 67.34 | 89.78 | 112.2 | 134.7 | 20W26 | 130 | +5.5 | +4.42% | 44.84 | 2.9 | 22.42 | 44.84 | 67.26 | 89.68 | 112.1 | 134.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 124.5 | +7.5 | +6.41% | 44.79 | 2.78 | 22.4 | 44.79 | 67.18 | 89.58 | 112 | 134.4 | 20W24 | 117 | -3 | -2.5% | 44.74 | 2.62 | 22.37 | 44.74 | 67.11 | 89.48 | 111.8 | 134.2 | 20W23 | 120 | +5.5 | +4.8% | 44.69 | 2.69 | 22.34 | 44.69 | 67.04 | 89.38 | 111.7 | 134.1 | 20W22 | 114.5 | -2 | -1.72% | 44.64 | 2.56 | 22.32 | 44.64 | 66.96 | 89.28 | 111.6 | 133.9 | 20W21 | 116.5 | +11.5 | +11% | 44.59 | 2.61 | 22.3 | 44.59 | 66.88 | 89.18 | 111.5 | 133.8 | 20W20 | 105 | +4.5 | +4.48% | 44.54 | 2.36 | 22.27 | 44.54 | 66.81 | 89.08 | 111.4 | 133.6 | 20W19 | 100.5 | +10 | +11% | 44.49 | 2.26 | 22.24 | 44.49 | 66.74 | 88.98 | 111.2 | 133.5 | 20W18 | 90.5 | +2.5 | +2.84% | 44.44 | 2.04 | 22.22 | 44.44 | 66.66 | 88.88 | 111.1 | 133.3 | 20W17 | 88 | +0.7 | +0.8% | 44.39 | 1.98 | 22.2 | 44.39 | 66.59 | 88.78 | 111 | 133.2 | 20W16 | 87.3 | +11.3 | +14.9% | 44.34 | 1.97 | 22.17 | 44.34 | 66.51 | 88.68 | 110.8 | 133 | 20W15 | 76 | +5 | +7.04% | 44.29 | 1.72 | 22.14 | 44.29 | 66.44 | 88.58 | 110.7 | 132.9 | 20W14 | 71 | +1.8 | +2.6% | 44.24 | 1.6 | 22.12 | 44.24 | 66.36 | 88.48 | 110.6 | 132.7 | 20W13 | 69.2 | +11.9 | +20.8% | 44.19 | 1.57 | 22.1 | 44.19 | 66.28 | 88.38 | 110.5 | 132.6 | 20W12 | 57.3 | -18.5 | -24.4% | 44.14 | 1.3 | 22.07 | 44.14 | 66.21 | 88.28 | 110.4 | 132.4 | 20W11 | 75.8 | -16.5 | -17.9% | 44.09 | 1.72 | 22.04 | 44.09 | 66.13 | 88.18 | 110.2 | 132.3 | 20W10 | 92.3 | -1 | -1.07% | 44.04 | 2.1 | 22.02 | 44.04 | 66.06 | 88.08 | 110.1 | 132.1 | 20W09 | 93.3 | -12.2 | -11.6% | 43.99 | 2.12 | 22 | 43.99 | 65.98 | 87.98 | 110 | 132 | 20W08 | 105.5 | +4 | +3.94% | 43.94 | 2.4 | 21.97 | 43.94 | 65.91 | 87.88 | 109.8 | 131.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 101.5 | +5.5 | +5.73% | 43.89 | 2.31 | 21.94 | 43.89 | 65.84 | 87.78 | 109.7 | 131.7 | 20W06 | 96 | -3.8 | -3.81% | 43.84 | 2.19 | 21.92 | 43.84 | 65.76 | 87.68 | 109.6 | 131.5 | 20W05 | 99.8 | -14.7 | -12.8% | 43.79 | 2.28 | 21.9 | 43.79 | 65.68 | 87.58 | 109.5 | 131.4 | 20W04 | 114.5 | +1.5 | +1.33% | 43.74 | 2.62 | 21.87 | 43.74 | 65.61 | 87.48 | 109.4 | 131.2 | 20W03 | 113 | +1 | +0.89% | 43.69 | 2.59 | 21.84 | 43.69 | 65.54 | 87.38 | 109.2 | 131.1 | 20W02 | 112 | -9 | -7.44% | 43.64 | 2.57 | 21.82 | 43.64 | 65.46 | 87.28 | 109.1 | 130.9 | 20W01 | 121 | +9.5 | +8.52% | 43.59 | 2.78 | 21.8 | 43.59 | 65.38 | 87.18 | 109 | 130.8 | 19W52 | 111.5 | -1.5 | -1.33% | 43.54 | 2.56 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W51 | 113 | +2 | +1.8% | 43.54 | 2.6 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W50 | 111 | -5 | -4.31% | 43.54 | 2.55 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W49 | 116 | +5 | +4.5% | 43.54 | 2.66 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W48 | 111 | +1 | +0.91% | 43.54 | 2.55 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W47 | 110 | +16.6 | +17.8% | 43.54 | 2.53 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W46 | 93.4 | -1.4 | -1.48% | 43.54 | 2.15 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W45 | 94.8 | -4.3 | -4.34% | 43.54 | 2.18 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W44 | 99.1 | +2.3 | +2.38% | 43.54 | 2.28 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W43 | 96.8 | +23 | +31.2% | 43.54 | 2.22 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W42 | 73.8 | +1.7 | +2.36% | 43.54 | 1.69 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 72.1 | -1.2 | -1.64% | 43.54 | 1.66 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W40 | 73.3 | -0.2 | -0.27% | 43.54 | 1.68 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W39 | 73.5 | -4.7 | -6.01% | 43.54 | 1.69 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W38 | 78.2 | +3.2 | +4.27% | 43.54 | 1.8 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W37 | 75 | +0.3 | +0.4% | 43.54 | 1.72 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W36 | 74.7 | +0.3 | +0.4% | 43.54 | 1.72 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W35 | 74.4 | -12.1 | -14% | 43.54 | 1.71 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W34 | 86.5 | +13 | +17.7% | 43.54 | 1.99 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W33 | 73.5 | +0.5 | +0.68% | 43.54 | 1.69 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W32 | 73 | -1.2 | -1.62% | 43.54 | 1.68 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W31 | 74.2 | -0.5 | -0.67% | 43.54 | 1.7 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W30 | 74.7 | +2.2 | +3.03% | 43.54 | 1.72 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W29 | 72.5 | +2.8 | +4.02% | 43.54 | 1.67 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W28 | 69.7 | +9.4 | +15.6% | 43.54 | 1.6 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W27 | 60.3 | +2 | +3.43% | 43.54 | 1.38 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W26 | 58.3 | +2.6 | +4.67% | 43.54 | 1.34 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W25 | 55.7 | +4.1 | +7.95% | 43.54 | 1.28 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W24 | 51.6 | -0.7 | -1.34% | 43.54 | 1.19 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 52.3 | -0.5 | -0.95% | 43.54 | 1.2 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W22 | 52.8 | -4.1 | -7.21% | 43.54 | 1.21 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W21 | 56.9 | -0.9 | -1.56% | 43.54 | 1.31 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W20 | 57.8 | +0.6 | +1.05% | 43.54 | 1.33 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W19 | 57.2 | -4.5 | -7.29% | 43.54 | 1.31 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 | 19W18 | 61.7 | +4.4 | +7.68% | 43.54 | 1.42 | 21.77 | 43.54 | 65.31 | 87.08 | 108.8 | 130.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|