≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6271 同欣電期貨標的權證標的資料日期: 06/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
182 184 -2 -1.09% 1.9% 185 185 181.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8973.47 億 1,869 1 張/筆 182.7 元 1.17 11.26 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4772.71 億 1,489 1 張/筆 183.6 元 +2.5 (+1.38%)

連漲連跌: 首日下跌  ( -2元 / -1.09%)        
財報評分: 最新77分 / 平均67分        上市指數: 16733.69 (-188.79 / -1.12%)

(6271) 同欣電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W2318200%154.91.17154.9216.9278.8340.8402.7464.7
23W22182+7+4%154.791.18154.8216.7278.6340.5402.5464.4
23W21175-1-0.57%154.681.13154.7216.6278.4340.3402.2464
23W20176+6+3.53%154.571.14154.6216.4278.2340.1401.9463.7
23W19170-2.5-1.45%154.461.1154.5216.2278339.8401.6463.4
23W18172.5+3+1.77%154.351.12154.4216.1277.8339.6401.3463.1
23W17169.5+3.5+2.11%154.251.1154.2215.9277.6339.3401462.7
23W16166-28-14.4%154.141.08154.1215.8277.4339.1400.8462.4
23W15194-3-1.52%154.031.26154215.6277.2338.9400.5462.1
23W14197-1.5-0.76%153.921.28153.9215.5277.1338.6400.2461.8
23W13198.5-3-1.49%153.811.29153.8215.3276.9338.4399.9461.4
23W12201.5+10+5.22%153.71.31153.7215.2276.7338.1399.6461.1
23W11191.5-24.5-11.3%153.591.25153.6215276.5337.9399.3460.8
23W10216-7-3.14%153.481.41153.5214.9276.3337.7399.1460.4
23W09223+4+1.83%153.371.45153.4214.7276.1337.4398.8460.1
23W08219-7.5-3.31%153.261.43153.3214.6275.9337.2398.5459.8
23W07226.5-5.5-2.37%153.151.48153.2214.4275.7336.9398.2459.5
23W06232-5.5-2.32%153.051.52153214.3275.5336.7397.9459.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W05237.5+28+13.4%152.941.55152.9214.1275.3336.5397.6458.8
23W03209.5+1+0.48%152.831.37152.8214275.1336.2397.4458.5
23W02208.5+3.5+1.71%152.721.37152.7213.8274.9336397.1458.2
23W01205+14+7.33%152.611.34152.6213.7274.7335.7396.8457.8
22W53191-10-4.98%152.51.25152.5213.5274.5335.5396.5457.5
22W52201-21-9.46%152.031.32152212.8273.7334.5395.3456.1
22W51222+28+14.4%151.561.46151.6212.2272.8333.4394.1454.7
22W49194-2.5-1.27%151.091.28151.1211.5272332.4392.8453.3
22W48196.5+2.5+1.29%150.631.3150.6210.9271.1331.4391.6451.9
22W47194+12+6.59%150.161.29150.2210.2270.3330.3390.4450.5
22W46182-0.5-0.27%149.691.22149.7209.6269.4329.3389.2449.1
22W45182.5+12.5+7.35%149.221.22149.2208.9268.6328.3388447.7
22W44170+17+11.1%148.751.14148.8208.3267.8327.3386.8446.3
22W43153-9.5-5.85%148.281.03148.3207.6266.9326.2385.5444.9
22W42162.5-7-4.13%147.821.1147.8206.9266.1325.2384.3443.4
22W41169.5+3.5+2.11%147.351.15147.3206.3265.2324.2383.1442
22W40166-20.5-11%146.881.13146.9205.6264.4323.1381.9440.6
22W39186.5-25-11.8%146.411.27146.4205263.5322.1380.7439.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W38211.5+7.5+3.68%145.941.45145.9204.3262.7321.1379.4437.8
22W37204-0.5-0.24%145.471.4145.5203.7261.9320378.2436.4
22W36204.5-7.5-3.54%145.011.41145203261319377435
22W35212-3-1.4%144.541.47144.5202.4260.2318375.8433.6
22W34215+12.5+6.17%144.071.49144.1201.7259.3317374.6432.2
22W33202.5+7.5+3.85%143.61.41143.6201258.5315.9373.4430.8
22W3219500%143.131.36143.1200.4257.6314.9372.1429.4
22W31195-14-6.7%142.661.37142.7199.7256.8313.9370.9428
22W30209+14+7.18%142.191.47142.2199.1256312.8369.7426.6
22W29195+4+2.09%141.731.38141.7198.4255.1311.8368.5425.2
22W28191+3+1.6%141.261.35141.3197.8254.3310.8367.3423.8
22W27188-23-10.9%140.791.34140.8197.1253.4309.7366.1422.4
22W26211-9.5-4.31%140.321.5140.3196.4252.6308.7364.8421
22W25220.5-30.5-12.2%139.851.58139.9195.8251.7307.7363.6419.6
22W24251-4-1.57%139.381.8139.4195.1250.9306.6362.4418.2
22W23255+10+4.08%138.921.84138.9194.5250305.6361.2416.7
22W22245-6.5-2.58%138.451.77138.4193.8249.2304.6360415.3
22W21251.5+3.5+1.41%137.981.82138193.2248.4303.6358.7413.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W20248+9+3.77%137.511.8137.5192.5247.5302.5357.5412.5
22W19239+5+2.14%137.041.74137191.9246.7301.5356.3411.1
22W18234-14.5-5.84%136.571.71136.6191.2245.8300.5355.1409.7
22W17248.5-4-1.58%136.11.83136.1190.5245299.4353.9408.3
22W16252.5-22-8.01%135.641.86135.6189.9244.1298.4352.7406.9
22W15274.5-14.5-5.02%135.172.03135.2189.2243.3297.4351.4405.5
22W14289+6.5+2.3%134.72.15134.7188.6242.5296.3350.2404.1
22W13282.5+25+9.71%134.232.1134.2187.9241.6295.3349402.7
22W12257.5-11.5-4.28%133.761.93133.8187.3240.8294.3347.8401.3
22W11269-15.5-5.45%133.292.02133.3186.6239.9293.2346.6399.9
22W10284.5-3.5-1.22%132.832.14132.8186239.1292.2345.3398.5
22W09288+8.5+3.04%132.362.18132.4185.3238.2291.2344.1397.1
22W08279.5-3.5-1.24%131.892.12131.9184.6237.4290.2342.9395.7
22W07283+18.5+6.99%131.422.15131.4184236.6289.1341.7394.3
22W05264.5+8+3.12%130.952.02131183.3235.7288.1340.5392.9
22W04256.5-7.5-2.84%130.481.97130.5182.7234.9287.1339.3391.5
22W03264-17-6.05%130.022.03130182234286338390
22W02281-16.5-5.55%129.552.17129.5181.4233.2285336.8388.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W01297.5+4+1.36%129.082.3129.1180.7232.3284335.6387.2
21W52293.5+8.5+2.98%128.612.28128.6180.1231.5282.9334.4385.8
21W51285-6.5-2.23%128.422.22128.4179.8231.1282.5333.9385.2
21W50291.5-4-1.35%128.222.27128.2179.5230.8282.1333.4384.7
21W49295.5-11-3.59%128.032.31128179.2230.4281.7332.9384.1
21W48306.500%127.832.4127.8179230.1281.2332.4383.5
21W47306.5+31.5+11.5%127.642.4127.6178.7229.7280.8331.9382.9
21W46275+5+1.85%127.442.16127.4178.4229.4280.4331.3382.3
21W45270+6+2.27%127.252.12127.2178.1229279.9330.8381.7
21W44264+15+6.02%127.052.08127.1177.9228.7279.5330.3381.2
21W43249+14+5.96%126.861.96126.9177.6228.3279.1329.8380.6
21W42235-1-0.42%126.661.86126.7177.3228278.7329.3380
21W41236+20+9.26%126.471.87126.5177.1227.6278.2328.8379.4
21W40216-25.5-10.6%126.271.71126.3176.8227.3277.8328.3378.8
21W39241.5+4.5+1.9%126.081.92126.1176.5226.9277.4327.8378.2
21W38237+6.5+2.82%125.881.88125.9176.2226.6276.9327.3377.7
21W37230.5-30.5-11.7%125.691.83125.7176226.2276.5326.8377.1
21W36261-3.5-1.32%125.492.08125.5175.7225.9276.1326.3376.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W35264.5+5+1.93%125.32.11125.3175.4225.5275.7325.8375.9
21W34259.5+6.5+2.57%125.112.07125.1175.1225.2275.2325.3375.3
21W33253+9.5+3.9%124.912.03124.9174.9224.8274.8324.8374.7
21W32243.5+5+2.1%124.721.95124.7174.6224.5274.4324.3374.1
21W31244-18.5-7.05%124.521.96124.5174.3224.1273.9323.8373.6
21W30262.5+10.5+4.17%124.332.11124.3174.1223.8273.5323.2373
21W29252+29+13%124.132.03124.1173.8223.4273.1322.7372.4
21W28223+8+3.72%123.941.8123.9173.5223.1272.7322.2371.8
21W27215-4.5-2.05%123.741.74123.7173.2222.7272.2321.7371.2
21W26219.5+12.5+6.04%123.551.78123.5173222.4271.8321.2370.6
21W25207+26+14.4%123.351.68123.4172.7222271.4320.7370.1
21W24181+1.5+0.84%123.161.47123.2172.4221.7270.9320.2369.5
21W23179.5-3.5-1.91%122.961.46123172.1221.3270.5319.7368.9
21W22183+15.5+9.25%122.771.49122.8171.9221270.1319.2368.3
21W21167.5+7.5+4.69%122.571.37122.6171.6220.6269.7318.7367.7
21W20160-25-13.5%122.381.31122.4171.3220.3269.2318.2367.1
21W19185-8-4.15%122.181.51122.2171.1219.9268.8317.7366.6
21W18193-4.5-2.28%121.991.58122170.8219.6268.4317.2366
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W17197.5+0.5+0.25%121.81.62121.8170.5219.2267.9316.7365.4
21W16197-17.5-8.16%121.61.62121.6170.2218.9267.5316.2364.8
21W15214.5+12+5.93%121.411.77121.4170218.5267.1315.7364.2
21W14202.5+2.5+1.25%121.211.67121.2169.7218.2266.7315.1363.6
21W13200-1-0.5%121.021.65121169.4217.8266.2314.6363
21W12201-7-3.37%120.821.66120.8169.2217.5265.8314.1362.5
21W11208+7+3.48%120.631.72120.6168.9217.1265.4313.6361.9
21W10201-13.5-6.29%120.431.67120.4168.6216.8265313.1361.3
21W09214.5-9.5-4.24%120.241.78120.2168.3216.4264.5312.6360.7
21W08224+14.5+6.92%120.041.87120168.1216.1264.1312.1360.1
21W06209.500%119.851.75119.8167.8215.7263.7311.6359.5
21W05209.5-18.5-8.11%119.651.75119.7167.5215.4263.2311.1359
21W04228+8+3.64%119.461.91119.5167.2215262.8310.6358.4
21W03220+30.5+16.1%119.261.84119.3167214.7262.4310.1357.8
21W02189.5+12.5+7.06%119.071.59119.1166.7214.3262309.6357.2
21W01177-4.5-2.48%118.871.49118.9166.4214261.5309.1356.6
20W52181.5-4.5-2.42%118.681.53118.7166.2213.6261.1308.6356
20W51186-9.5-4.86%117.561.58117.6164.6211.6258.6305.7352.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W50195.5-12-5.78%116.441.68116.4163209.6256.2302.7349.3
20W49207.5+27+15%115.321.8115.3161.4207.6253.7299.8346
20W47139+3.5+2.58%114.21.22114.2159.9205.6251.2296.9342.6
20W46135.5+2.5+1.88%113.081.2113.1158.3203.5248.8294339.2
20W45133+7+5.56%111.961.19112156.7201.5246.3291.1335.9
20W44126-7-5.26%110.841.14110.8155.2199.5243.8288.2332.5
20W43133-2.5-1.85%109.721.21109.7153.6197.5241.4285.3329.2
20W42135.5-3-2.17%108.61.25108.6152195.5238.9282.4325.8
20W41138.5+5.5+4.14%107.481.29107.5150.5193.5236.4279.4322.4
20W40133+9+7.26%106.361.25106.4148.9191.4234276.5319.1
20W39124-11-8.15%105.241.18105.2147.3189.4231.5273.6315.7
20W38135+6+4.65%104.111.3104.1145.8187.4229.1270.7312.3
20W37129-2-1.53%102.991.25103144.2185.4226.6267.8309
20W36131+2+1.55%101.871.29101.9142.6183.4224.1264.9305.6
20W3512900%100.751.28100.8141.1181.4221.7262302.3
20W34129-11.5-8.19%99.631.2999.63139.5179.3219.2259298.9
20W33140.5-3.5-2.43%98.511.4398.51137.9177.3216.7256.1295.5
20W32144+3.5+2.49%97.391.4897.39136.3175.3214.3253.2292.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W31140.5-5.5-3.77%96.271.4696.27134.8173.3211.8250.3288.8
20W3014600%95.151.5395.15133.2171.3209.3247.4285.5
20W29146+3.5+2.46%94.031.5594.03131.6169.3206.9244.5282.1
20W28142.5-1.5-1.04%92.911.5392.91130.1167.2204.4241.6278.7
20W27144+5.5+3.97%91.791.5791.79128.5165.2201.9238.7275.4
20W26138.5-13-8.58%90.671.5390.67126.9163.2199.5235.7272
20W25151.5+6.5+4.48%89.551.6989.55125.4161.2197232.8268.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。