(6269) 台郡本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W13	98.4	-0.6	-0.61%	77.28	1.27	77.28	108.2	139.1	170	200.9	231.8
23W12	99	+3.6	+3.77%	77.28	1.28	77.28	108.2	139.1	170	200.9	231.8
23W11	95.4	-2.2	-2.25%	77.28	1.23	77.28	108.2	139.1	170	200.9	231.8
23W10	97.6	-1.4	-1.41%	77.28	1.26	77.28	108.2	139.1	170	200.9	231.8
23W09	99	+1	+1.02%	77.28	1.28	77.28	108.2	139.1	170	200.9	231.8
23W08	98	-0.6	-0.61%	77.28	1.27	77.28	108.2	139.1	170	200.9	231.8
23W07	98.6	-0.5	-0.5%	77.28	1.28	77.28	108.2	139.1	170	200.9	231.8
23W06	99.1	-4.9	-4.71%	77.28	1.28	77.28	108.2	139.1	170	200.9	231.8
23W05	104	+4.9	+4.94%	77.28	1.35	77.28	108.2	139.1	170	200.9	231.8
23W03	99.1	-0.4	-0.4%	77.28	1.28	77.28	108.2	139.1	170	200.9	231.8
23W02	99.5	+3	+3.11%	77.28	1.29	77.28	108.2	139.1	170	200.9	231.8
23W01	96.5	-1.5	-1.53%	77.28	1.25	77.28	108.2	139.1	170	200.9	231.8
22W53	98	-1.2	-1.21%	77.28	1.27	77.28	108.2	139.1	170	200.9	231.8
22W52	99.2	-1.8	-1.78%	77.2	1.28	77.2	108.1	139	169.8	200.7	231.6
22W51	101	0	0%	77.12	1.31	77.12	108	138.8	169.7	200.5	231.4
22W50	101	-9	-8.18%	77.04	1.31	77.04	107.9	138.7	169.5	200.3	231.1
22W49	110	+4.5	+4.27%	76.96	1.43	76.96	107.7	138.5	169.3	200.1	230.9
22W48	105.5	-2.5	-2.31%	76.88	1.37	76.88	107.6	138.4	169.1	199.9	230.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W47	108	+5.5	+5.37%	76.8	1.41	76.8	107.5	138.2	169	199.7	230.4
22W46	102.5	+2.5	+2.5%	76.72	1.34	76.72	107.4	138.1	168.8	199.5	230.2
22W45	100	+11.6	+13.1%	76.64	1.3	76.64	107.3	137.9	168.6	199.3	229.9
22W44	88.4	+0.5	+0.57%	76.56	1.15	76.56	107.2	137.8	168.4	199.1	229.7
22W43	87.9	-3.2	-3.51%	76.48	1.15	76.48	107.1	137.7	168.3	198.8	229.4
22W42	91.1	-0.6	-0.65%	76.4	1.19	76.4	107	137.5	168.1	198.6	229.2
22W41	91.7	+4.8	+5.52%	76.32	1.2	76.32	106.8	137.4	167.9	198.4	229
22W40	86.9	-8.2	-8.62%	76.24	1.14	76.24	106.7	137.2	167.7	198.2	228.7
22W39	95.1	+0.1	+0.11%	76.16	1.25	76.16	106.6	137.1	167.5	198	228.5
22W38	95	-0.3	-0.31%	76.08	1.25	76.08	106.5	136.9	167.4	197.8	228.2
22W37	95.3	+2	+2.14%	76	1.25	76	106.4	136.8	167.2	197.6	228
22W36	93.3	-0.5	-0.53%	75.92	1.23	75.92	106.3	136.7	167	197.4	227.8
22W35	93.8	+0.2	+0.21%	75.84	1.24	75.84	106.2	136.5	166.8	197.2	227.5
22W34	93.6	-1.7	-1.78%	75.76	1.24	75.76	106.1	136.4	166.7	197	227.3
22W33	95.3	+3.5	+3.81%	75.68	1.26	75.68	105.9	136.2	166.5	196.8	227
22W32	91.8	+1.2	+1.32%	75.6	1.21	75.6	105.8	136.1	166.3	196.5	226.8
22W31	90.6	+4	+4.62%	75.52	1.2	75.52	105.7	135.9	166.1	196.3	226.5
22W30	86.6	+4.6	+5.61%	75.44	1.15	75.44	105.6	135.8	166	196.1	226.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W29	82	+3.5	+4.46%	75.36	1.09	75.36	105.5	135.6	165.8	195.9	226.1
22W28	78.5	-3.5	-4.27%	75.28	1.04	75.28	105.4	135.5	165.6	195.7	225.8
22W27	82	-7.2	-8.07%	75.19	1.09	75.19	105.3	135.4	165.4	195.5	225.6
22W26	89.2	-3.6	-3.88%	75.11	1.19	75.11	105.2	135.2	165.3	195.3	225.3
22W25	92.8	-2	-2.11%	75.03	1.24	75.03	105	135.1	165.1	195.1	225.1
22W24	94.8	-1.2	-1.25%	74.95	1.26	74.95	104.9	134.9	164.9	194.9	224.9
22W23	96	-3.2	-3.23%	74.87	1.28	74.87	104.8	134.8	164.7	194.7	224.6
22W22	99.2	+6.1	+6.55%	74.79	1.33	74.79	104.7	134.6	164.5	194.5	224.4
22W21	93.1	+1.4	+1.53%	74.71	1.25	74.71	104.6	134.5	164.4	194.3	224.1
22W20	91.7	-3.1	-3.27%	74.63	1.23	74.63	104.5	134.3	164.2	194	223.9
22W19	94.8	+2.2	+2.38%	74.55	1.27	74.55	104.4	134.2	164	193.8	223.7
22W18	92.6	-6	-6.09%	74.47	1.24	74.47	104.3	134.1	163.8	193.6	223.4
22W17	98.6	+2.6	+2.71%	74.39	1.33	74.39	104.2	133.9	163.7	193.4	223.2
22W16	96	-2.5	-2.54%	74.31	1.29	74.31	104	133.8	163.5	193.2	222.9
22W15	98.5	-2.5	-2.48%	74.23	1.33	74.23	103.9	133.6	163.3	193	222.7
22W14	101	+1	+1%	74.15	1.36	74.15	103.8	133.5	163.1	192.8	222.5
22W13	100	+1.5	+1.52%	74.07	1.35	74.07	103.7	133.3	163	192.6	222.2
22W12	98.5	+4	+4.23%	73.99	1.33	73.99	103.6	133.2	162.8	192.4	222
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W11	94.5	-1.5	-1.56%	73.91	1.28	73.91	103.5	133	162.6	192.2	221.7
22W10	96	+1.5	+1.59%	73.83	1.3	73.83	103.4	132.9	162.4	192	221.5
22W09	94.5	-0.6	-0.63%	73.75	1.28	73.75	103.3	132.8	162.3	191.8	221.3
22W08	95.1	-1.9	-1.96%	73.67	1.29	73.67	103.1	132.6	162.1	191.5	221
22W07	97	+0.4	+0.41%	73.59	1.32	73.59	103	132.5	161.9	191.3	220.8
22W05	96.6	-1.9	-1.93%	73.51	1.31	73.51	102.9	132.3	161.7	191.1	220.5
22W04	98.5	-1	-1.01%	73.43	1.34	73.43	102.8	132.2	161.5	190.9	220.3
22W03	99.5	-3	-2.93%	73.35	1.36	73.35	102.7	132	161.4	190.7	220.1
22W02	102.5	-2	-1.91%	73.27	1.4	73.27	102.6	131.9	161.2	190.5	219.8
22W01	104.5	+0.5	+0.48%	73.19	1.43	73.19	102.5	131.7	161	190.3	219.6
21W52	104	+1	+0.97%	73.11	1.42	73.11	102.4	131.6	160.8	190.1	219.3
21W51	103	-0.5	-0.48%	73.06	1.41	73.06	102.3	131.5	160.7	190	219.2
21W50	103.5	-0.5	-0.48%	73.02	1.42	73.02	102.2	131.4	160.6	189.8	219
21W49	104	+1.5	+1.46%	72.97	1.43	72.97	102.2	131.3	160.5	189.7	218.9
21W48	102.5	+2.5	+2.5%	72.92	1.41	72.92	102.1	131.3	160.4	189.6	218.8
21W47	100	+2.1	+2.15%	72.88	1.37	72.88	102	131.2	160.3	189.5	218.6
21W46	97.9	-0.1	-0.1%	72.83	1.34	72.83	102	131.1	160.2	189.4	218.5
21W45	98	+1.9	+1.98%	72.78	1.35	72.78	101.9	131	160.1	189.2	218.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W44	96.1	+3.2	+3.44%	72.74	1.32	72.74	101.8	130.9	160	189.1	218.2
21W43	92.9	-2.9	-3.03%	72.69	1.28	72.69	101.8	130.8	159.9	189	218.1
21W42	95.8	-2.7	-2.74%	72.64	1.32	72.64	101.7	130.8	159.8	188.9	217.9
21W41	98.5	+0.8	+0.82%	72.59	1.36	72.59	101.6	130.7	159.7	188.7	217.8
21W40	97.7	-11.3	-10.4%	72.55	1.35	72.55	101.6	130.6	159.6	188.6	217.6
21W39	109	+1.5	+1.4%	72.5	1.5	72.5	101.5	130.5	159.5	188.5	217.5
21W38	107.5	-1.5	-1.38%	72.45	1.48	72.45	101.4	130.4	159.4	188.4	217.4
21W37	109	-9	-7.63%	72.41	1.51	72.41	101.4	130.3	159.3	188.3	217.2
21W36	118	+2	+1.72%	72.36	1.63	72.36	101.3	130.2	159.2	188.1	217.1
21W35	116	+2	+1.75%	72.31	1.6	72.31	101.2	130.2	159.1	188	216.9
21W34	114	-4.5	-3.8%	72.27	1.58	72.27	101.2	130.1	159	187.9	216.8
21W33	118.5	-8	-6.32%	72.22	1.64	72.22	101.1	130	158.9	187.8	216.7
21W32	126.5	-3.5	-2.69%	72.17	1.75	72.17	101	129.9	158.8	187.6	216.5
21W31	130	+3	+2.36%	72.13	1.8	72.13	101	129.8	158.7	187.5	216.4
21W30	127	-5	-3.79%	72.08	1.76	72.08	100.9	129.7	158.6	187.4	216.2
21W29	132	+3	+2.33%	72.03	1.83	72.03	100.8	129.7	158.5	187.3	216.1
21W28	129	-4.5	-3.37%	71.99	1.79	71.99	100.8	129.6	158.4	187.2	216
21W27	133.5	0	0%	71.94	1.86	71.94	100.7	129.5	158.3	187	215.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W26	133.5	+14	+11.7%	71.89	1.86	71.89	100.6	129.4	158.2	186.9	215.7
21W25	119.5	-2	-1.65%	71.84	1.66	71.84	100.6	129.3	158.1	186.8	215.5
21W24	121.5	+2	+1.67%	71.8	1.69	71.8	100.5	129.2	158	186.7	215.4
21W23	119.5	+4	+3.46%	71.75	1.67	71.75	100.5	129.2	157.9	186.6	215.3
21W22	115.5	+2.5	+2.21%	71.7	1.61	71.7	100.4	129.1	157.7	186.4	215.1
21W21	113	-1	-0.88%	71.66	1.58	71.66	100.3	129	157.6	186.3	215
21W20	114	-3	-2.56%	71.61	1.59	71.61	100.3	128.9	157.5	186.2	214.8
21W19	117	-2	-1.68%	71.56	1.63	71.56	100.2	128.8	157.4	186.1	214.7
21W18	119	-7	-5.56%	71.52	1.66	71.52	100.1	128.7	157.3	185.9	214.6
21W17	126	+4.5	+3.7%	71.47	1.76	71.47	100.1	128.6	157.2	185.8	214.4
21W16	121.5	-2.5	-2.02%	71.42	1.7	71.42	99.99	128.6	157.1	185.7	214.3
21W15	124	-1	-0.8%	71.38	1.74	71.38	99.93	128.5	157	185.6	214.1
21W14	125	+1.5	+1.21%	71.33	1.75	71.33	99.86	128.4	156.9	185.5	214
21W13	123.5	-1.5	-1.2%	71.28	1.73	71.28	99.8	128.3	156.8	185.3	213.8
21W12	125	+2	+1.63%	71.24	1.75	71.24	99.73	128.2	156.7	185.2	213.7
21W11	123	-1	-0.81%	71.19	1.73	71.19	99.66	128.1	156.6	185.1	213.6
21W10	124	-2	-1.59%	71.14	1.74	71.14	99.6	128.1	156.5	185	213.4
21W09	126	-6	-4.55%	71.09	1.77	71.09	99.53	128	156.4	184.8	213.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W08	132	+9.5	+7.76%	71.05	1.86	71.05	99.47	127.9	156.3	184.7	213.1
21W06	122.5	+3.5	+2.94%	71	1.73	71	99.4	127.8	156.2	184.6	213
21W05	119	-2	-1.65%	70.95	1.68	70.95	99.34	127.7	156.1	184.5	212.9
21W04	121	+0.5	+0.41%	70.91	1.71	70.91	99.27	127.6	156	184.4	212.7
21W03	120.5	-2	-1.63%	70.86	1.7	70.86	99.2	127.5	155.9	184.2	212.6
21W02	122.5	+1.5	+1.24%	70.81	1.73	70.81	99.14	127.5	155.8	184.1	212.4
21W01	121	+1.5	+1.26%	70.77	1.71	70.77	99.07	127.4	155.7	184	212.3
20W52	119.5	-0.5	-0.42%	70.72	1.69	70.72	99.01	127.3	155.6	183.9	212.2
20W51	120	+3	+2.56%	70.64	1.7	70.64	98.89	127.1	155.4	183.7	211.9
20W50	117	-4	-3.31%	70.55	1.66	70.55	98.77	127	155.2	183.4	211.7
20W49	121	+3.5	+2.98%	70.47	1.72	70.47	98.66	126.8	155	183.2	211.4
20W48	117.5	+3.5	+3.07%	70.38	1.67	70.38	98.54	126.7	154.8	183	211.2
20W47	114	-2.5	-2.15%	70.3	1.62	70.3	98.42	126.5	154.7	182.8	210.9
20W46	116.5	-2	-1.69%	70.22	1.66	70.22	98.3	126.4	154.5	182.6	210.6
20W45	118.5	+2	+1.72%	70.13	1.69	70.13	98.18	126.2	154.3	182.3	210.4
20W44	116.5	-5.5	-4.51%	70.05	1.66	70.05	98.07	126.1	154.1	182.1	210.1
20W43	122	+2.5	+2.09%	69.96	1.74	69.96	97.95	125.9	153.9	181.9	209.9
20W42	119.5	-5	-4.02%	69.88	1.71	69.88	97.83	125.8	153.7	181.7	209.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W41	124.5	+3	+2.47%	69.8	1.78	69.8	97.71	125.6	153.6	181.5	209.4
20W40	121.5	+2	+1.67%	69.71	1.74	69.71	97.6	125.5	153.4	181.2	209.1
20W39	119.5	-8	-6.27%	69.63	1.72	69.63	97.48	125.3	153.2	181	208.9
20W38	127.5	+6.5	+5.37%	69.54	1.83	69.54	97.36	125.2	153	180.8	208.6
20W37	121	-4	-3.2%	69.46	1.74	69.46	97.24	125	152.8	180.6	208.4
20W36	125	-2	-1.57%	69.38	1.8	69.38	97.13	124.9	152.6	180.4	208.1
20W35	127	+1	+0.79%	69.29	1.83	69.29	97.01	124.7	152.4	180.2	207.9
20W34	126	-11.5	-8.36%	69.21	1.82	69.21	96.89	124.6	152.3	179.9	207.6
20W33	137.5	-1	-0.72%	69.12	1.99	69.12	96.77	124.4	152.1	179.7	207.4
20W32	138.5	-3	-2.12%	69.04	2.01	69.04	96.65	124.3	151.9	179.5	207.1
20W31	141.5	-3	-2.08%	68.96	2.05	68.96	96.54	124.1	151.7	179.3	206.9
20W30	144.5	+3	+2.12%	68.87	2.1	68.87	96.42	124	151.5	179.1	206.6
20W29	141.5	+2	+1.43%	68.79	2.06	68.79	96.3	123.8	151.3	178.8	206.4
20W28	139.5	+3.5	+2.57%	68.7	2.03	68.7	96.18	123.7	151.1	178.6	206.1
20W27	136	+15.5	+12.9%	68.62	1.98	68.62	96.07	123.5	151	178.4	205.9
20W26	120.5	+0.5	+0.42%	68.54	1.76	68.54	95.95	123.4	150.8	178.2	205.6
20W25	120	+5.5	+4.8%	68.45	1.75	68.45	95.83	123.2	150.6	178	205.4
20W24	114.5	-3.5	-2.97%	68.37	1.67	68.37	95.71	123.1	150.4	177.8	205.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W23	118	+9.5	+8.76%	68.28	1.73	68.28	95.6	122.9	150.2	177.5	204.8
20W22	108.5	+5	+4.83%	68.2	1.59	68.2	95.48	122.8	150	177.3	204.6
20W21	103.5	0	0%	68.11	1.52	68.11	95.36	122.6	149.9	177.1	204.3
20W20	103.5	-4.5	-4.17%	68.03	1.52	68.03	95.24	122.5	149.7	176.9	204.1
20W19	108	-0.5	-0.46%	67.95	1.59	67.95	95.13	122.3	149.5	176.7	203.8
20W18	108.5	+3	+2.84%	67.86	1.6	67.86	95.01	122.2	149.3	176.4	203.6
20W17	105.5	+2.5	+2.43%	67.78	1.56	67.78	94.89	122	149.1	176.2	203.3
20W16	103	+4.8	+4.89%	67.69	1.52	67.69	94.77	121.9	148.9	176	203.1
20W15	98.2	+5.2	+5.59%	67.61	1.45	67.61	94.65	121.7	148.7	175.8	202.8
20W14	93	-2.5	-2.62%	67.53	1.38	67.53	94.54	121.5	148.6	175.6	202.6