| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.5 | 91.8 | +0.7 | +0.76% | 1.2% | 91.7 | 92.8 | 91.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | 1.17 | 14.34 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,001 | 1.84億 | 2,230 | 0.9張/筆 | 91.72元 | +0.2 (+0.22%) | 連漲連跌: 連3漲 ( +1.8元 / +1.98%) 財報評分: 最新49分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 92.5 | +1.8 | +1.98% | 78.74 | 1.17 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W16 | 90.7 | -1.9 | -2.05% | 78.74 | 1.15 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W15 | 92.6 | +1.6 | +1.76% | 78.74 | 1.18 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W14 | 91 | -0.2 | -0.22% | 78.74 | 1.16 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W13 | 91.2 | 0 | 0% | 78.74 | 1.16 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W12 | 91.2 | +2.3 | +2.59% | 78.74 | 1.16 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W11 | 88.9 | +3.2 | +3.73% | 78.74 | 1.13 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W10 | 85.7 | -1.4 | -1.61% | 78.74 | 1.09 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W09 | 87.1 | -0.7 | -0.8% | 78.74 | 1.11 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W08 | 87.8 | +3 | +3.54% | 78.74 | 1.12 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W07 | 84.8 | +0.5 | +0.59% | 78.74 | 1.08 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W06 | 84.3 | -0.9 | -1.06% | 78.74 | 1.07 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W05 | 85.2 | -0.4 | -0.47% | 78.74 | 1.08 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W04 | 85.6 | +0.8 | +0.94% | 78.74 | 1.09 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W03 | 84.8 | -2.2 | -2.53% | 78.74 | 1.08 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W02 | 87 | +0.6 | +0.69% | 78.74 | 1.1 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 24W01 | 86.4 | -1.9 | -2.15% | 78.74 | 1.1 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 23W52 | 88.3 | -0.5 | -0.56% | 78.74 | 1.12 | 78.74 | 94.49 | 110.2 | 126 | 141.7 | 157.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 88.8 | +0.8 | +0.91% | 78.71 | 1.13 | 78.71 | 94.45 | 110.2 | 125.9 | 141.7 | 157.4 | 23W50 | 88 | +1.6 | +1.85% | 78.68 | 1.12 | 78.68 | 94.42 | 110.2 | 125.9 | 141.6 | 157.4 | 23W49 | 86.4 | -2 | -2.26% | 78.65 | 1.1 | 78.65 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 23W48 | 88.4 | +0.5 | +0.57% | 78.63 | 1.12 | 78.63 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 | 23W47 | 87.9 | +0.9 | +1.03% | 78.6 | 1.12 | 78.6 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 23W46 | 87 | +1.9 | +2.23% | 78.57 | 1.11 | 78.57 | 94.28 | 110 | 125.7 | 141.4 | 157.1 | 23W45 | 85.1 | +0.6 | +0.71% | 78.54 | 1.08 | 78.54 | 94.25 | 110 | 125.7 | 141.4 | 157.1 | 23W44 | 84.5 | -0.4 | -0.47% | 78.51 | 1.08 | 78.51 | 94.21 | 109.9 | 125.6 | 141.3 | 157 | 23W43 | 84.9 | -1.1 | -1.28% | 78.48 | 1.08 | 78.48 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 23W42 | 86 | -2.9 | -3.26% | 78.45 | 1.1 | 78.45 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 | 23W41 | 88.9 | +0.8 | +0.91% | 78.43 | 1.13 | 78.43 | 94.11 | 109.8 | 125.5 | 141.2 | 156.9 | 23W40 | 88.1 | +0.1 | +0.11% | 78.4 | 1.12 | 78.4 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 23W39 | 88 | +0.3 | +0.34% | 78.37 | 1.12 | 78.37 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 | 23W38 | 87.7 | -1.7 | -1.9% | 78.34 | 1.12 | 78.34 | 94.01 | 109.7 | 125.3 | 141 | 156.7 | 23W37 | 89.4 | -0.7 | -0.78% | 78.31 | 1.14 | 78.31 | 93.97 | 109.6 | 125.3 | 141 | 156.6 | 23W36 | 90.1 | -1.1 | -1.21% | 78.28 | 1.15 | 78.28 | 93.94 | 109.6 | 125.3 | 140.9 | 156.6 | 23W35 | 91.2 | +2.4 | +2.7% | 78.25 | 1.17 | 78.25 | 93.9 | 109.6 | 125.2 | 140.9 | 156.5 | 23W34 | 88.8 | -0.7 | -0.78% | 78.22 | 1.14 | 78.22 | 93.87 | 109.5 | 125.2 | 140.8 | 156.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 89.5 | +1 | +1.13% | 78.2 | 1.14 | 78.2 | 93.84 | 109.5 | 125.1 | 140.8 | 156.4 | 23W32 | 88.5 | -4.2 | -4.53% | 78.17 | 1.13 | 78.17 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 23W31 | 92.7 | -5.4 | -5.5% | 78.14 | 1.19 | 78.14 | 93.77 | 109.4 | 125 | 140.6 | 156.3 | 23W30 | 98.1 | +3.9 | +4.14% | 78.11 | 1.26 | 78.11 | 93.73 | 109.4 | 125 | 140.6 | 156.2 | 23W29 | 94.2 | +1.7 | +1.84% | 78.08 | 1.21 | 78.08 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 | 23W28 | 92.5 | -0.3 | -0.32% | 78.05 | 1.19 | 78.05 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 | 23W27 | 92.8 | +0.2 | +0.22% | 78.02 | 1.19 | 78.02 | 93.63 | 109.2 | 124.8 | 140.4 | 156 | 23W26 | 92.6 | +1.1 | +1.2% | 78 | 1.19 | 78 | 93.59 | 109.2 | 124.8 | 140.4 | 156 | 23W25 | 91.5 | -1.5 | -1.61% | 77.97 | 1.17 | 77.97 | 93.56 | 109.2 | 124.7 | 140.3 | 155.9 | 23W24 | 93 | -1 | -1.06% | 77.94 | 1.19 | 77.94 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 23W23 | 94 | -0.6 | -0.63% | 77.91 | 1.21 | 77.91 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 | 23W22 | 94.6 | -3.4 | -3.47% | 77.88 | 1.21 | 77.88 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 23W21 | 98 | +1.6 | +1.66% | 77.85 | 1.26 | 77.85 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 23W20 | 96.4 | +1.8 | +1.9% | 77.82 | 1.24 | 77.82 | 93.39 | 109 | 124.5 | 140.1 | 155.6 | 23W19 | 94.6 | +2 | +2.16% | 77.8 | 1.22 | 77.8 | 93.35 | 108.9 | 124.5 | 140 | 155.6 | 23W18 | 92.6 | -1.9 | -2.01% | 77.77 | 1.19 | 77.77 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 23W17 | 94.5 | -4.4 | -4.45% | 77.74 | 1.22 | 77.74 | 93.29 | 108.8 | 124.4 | 139.9 | 155.5 | 23W16 | 98.9 | +1 | +1.02% | 77.71 | 1.27 | 77.71 | 93.25 | 108.8 | 124.3 | 139.9 | 155.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 97.9 | -0.9 | -0.91% | 77.68 | 1.26 | 77.68 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 | 23W14 | 98.8 | -0.2 | -0.2% | 77.65 | 1.27 | 77.65 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 23W13 | 99 | 0 | 0% | 77.62 | 1.28 | 77.62 | 93.15 | 108.7 | 124.2 | 139.7 | 155.2 | 23W12 | 99 | +3.6 | +3.77% | 77.59 | 1.28 | 77.59 | 93.11 | 108.6 | 124.2 | 139.7 | 155.2 | 23W11 | 95.4 | -2.2 | -2.25% | 77.57 | 1.23 | 77.57 | 93.08 | 108.6 | 124.1 | 139.6 | 155.1 | 23W10 | 97.6 | -1.4 | -1.41% | 77.54 | 1.26 | 77.54 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 23W09 | 99 | +1 | +1.02% | 77.51 | 1.28 | 77.51 | 93.01 | 108.5 | 124 | 139.5 | 155 | 23W08 | 98 | -0.6 | -0.61% | 77.48 | 1.26 | 77.48 | 92.98 | 108.5 | 124 | 139.5 | 155 | 23W07 | 98.6 | -0.5 | -0.5% | 77.45 | 1.27 | 77.45 | 92.94 | 108.4 | 123.9 | 139.4 | 154.9 | 23W06 | 99.1 | -4.9 | -4.71% | 77.42 | 1.28 | 77.42 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 23W05 | 104 | +4.9 | +4.94% | 77.39 | 1.34 | 77.39 | 92.87 | 108.4 | 123.8 | 139.3 | 154.8 | 23W03 | 99.1 | -0.4 | -0.4% | 77.37 | 1.28 | 77.37 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 23W02 | 99.5 | +3 | +3.11% | 77.34 | 1.29 | 77.34 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 23W01 | 96.5 | -1.5 | -1.53% | 77.31 | 1.25 | 77.31 | 92.77 | 108.2 | 123.7 | 139.2 | 154.6 | 22W53 | 98 | -1.2 | -1.21% | 77.28 | 1.27 | 77.28 | 92.74 | 108.2 | 123.6 | 139.1 | 154.6 | 22W52 | 99.2 | -1.8 | -1.78% | 77.2 | 1.28 | 77.2 | 92.64 | 108.1 | 123.5 | 139 | 154.4 | 22W51 | 101 | 0 | 0% | 77.12 | 1.31 | 77.12 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 22W50 | 101 | -9 | -8.18% | 77.04 | 1.31 | 77.04 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 110 | +4.5 | +4.27% | 76.96 | 1.43 | 76.96 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 22W48 | 105.5 | -2.5 | -2.31% | 76.88 | 1.37 | 76.88 | 92.25 | 107.6 | 123 | 138.4 | 153.8 | 22W47 | 108 | +5.5 | +5.37% | 76.8 | 1.41 | 76.8 | 92.16 | 107.5 | 122.9 | 138.2 | 153.6 | 22W46 | 102.5 | +2.5 | +2.5% | 76.72 | 1.34 | 76.72 | 92.06 | 107.4 | 122.7 | 138.1 | 153.4 | 22W45 | 100 | +11.6 | +13.1% | 76.64 | 1.3 | 76.64 | 91.97 | 107.3 | 122.6 | 137.9 | 153.3 | 22W44 | 88.4 | +0.5 | +0.57% | 76.56 | 1.15 | 76.56 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 22W43 | 87.9 | -3.2 | -3.51% | 76.48 | 1.15 | 76.48 | 91.77 | 107.1 | 122.4 | 137.7 | 153 | 22W42 | 91.1 | -0.6 | -0.65% | 76.4 | 1.19 | 76.4 | 91.68 | 107 | 122.2 | 137.5 | 152.8 | 22W41 | 91.7 | +4.8 | +5.52% | 76.32 | 1.2 | 76.32 | 91.58 | 106.8 | 122.1 | 137.4 | 152.6 | 22W40 | 86.9 | -8.2 | -8.62% | 76.24 | 1.14 | 76.24 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 22W39 | 95.1 | +0.1 | +0.11% | 76.16 | 1.25 | 76.16 | 91.39 | 106.6 | 121.9 | 137.1 | 152.3 | 22W38 | 95 | -0.3 | -0.31% | 76.08 | 1.25 | 76.08 | 91.29 | 106.5 | 121.7 | 136.9 | 152.2 | 22W37 | 95.3 | +2 | +2.14% | 76 | 1.25 | 76 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 22W36 | 93.3 | -0.5 | -0.53% | 75.92 | 1.23 | 75.92 | 91.1 | 106.3 | 121.5 | 136.7 | 151.8 | 22W35 | 93.8 | +0.2 | +0.21% | 75.84 | 1.24 | 75.84 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 22W34 | 93.6 | -1.7 | -1.78% | 75.76 | 1.24 | 75.76 | 90.91 | 106.1 | 121.2 | 136.4 | 151.5 | 22W33 | 95.3 | +3.5 | +3.81% | 75.68 | 1.26 | 75.68 | 90.81 | 105.9 | 121.1 | 136.2 | 151.4 | 22W32 | 91.8 | +1.2 | +1.32% | 75.6 | 1.21 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 90.6 | +4 | +4.62% | 75.52 | 1.2 | 75.52 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 22W30 | 86.6 | +4.6 | +5.61% | 75.44 | 1.15 | 75.44 | 90.52 | 105.6 | 120.7 | 135.8 | 150.9 | 22W29 | 82 | +3.5 | +4.46% | 75.36 | 1.09 | 75.36 | 90.43 | 105.5 | 120.6 | 135.6 | 150.7 | 22W28 | 78.5 | -3.5 | -4.27% | 75.28 | 1.04 | 75.28 | 90.33 | 105.4 | 120.4 | 135.5 | 150.6 | 22W27 | 82 | -7.2 | -8.07% | 75.19 | 1.09 | 75.19 | 90.23 | 105.3 | 120.3 | 135.4 | 150.4 | 22W26 | 89.2 | -3.6 | -3.88% | 75.11 | 1.19 | 75.11 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 22W25 | 92.8 | -2 | -2.11% | 75.03 | 1.24 | 75.03 | 90.04 | 105 | 120.1 | 135.1 | 150.1 | 22W24 | 94.8 | -1.2 | -1.25% | 74.95 | 1.26 | 74.95 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 | 22W23 | 96 | -3.2 | -3.23% | 74.87 | 1.28 | 74.87 | 89.85 | 104.8 | 119.8 | 134.8 | 149.7 | 22W22 | 99.2 | +6.1 | +6.55% | 74.79 | 1.33 | 74.79 | 89.75 | 104.7 | 119.7 | 134.6 | 149.6 | 22W21 | 93.1 | +1.4 | +1.53% | 74.71 | 1.25 | 74.71 | 89.66 | 104.6 | 119.5 | 134.5 | 149.4 | 22W20 | 91.7 | -3.1 | -3.27% | 74.63 | 1.23 | 74.63 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 | 22W19 | 94.8 | +2.2 | +2.38% | 74.55 | 1.27 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 | 22W18 | 92.6 | -6 | -6.09% | 74.47 | 1.24 | 74.47 | 89.37 | 104.3 | 119.2 | 134.1 | 148.9 | 22W17 | 98.6 | +2.6 | +2.71% | 74.39 | 1.33 | 74.39 | 89.27 | 104.2 | 119 | 133.9 | 148.8 | 22W16 | 96 | -2.5 | -2.54% | 74.31 | 1.29 | 74.31 | 89.18 | 104 | 118.9 | 133.8 | 148.6 | 22W15 | 98.5 | -2.5 | -2.48% | 74.23 | 1.33 | 74.23 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 22W14 | 101 | +1 | +1% | 74.15 | 1.36 | 74.15 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 100 | +1.5 | +1.52% | 74.07 | 1.35 | 74.07 | 88.89 | 103.7 | 118.5 | 133.3 | 148.1 | 22W12 | 98.5 | +4 | +4.23% | 73.99 | 1.33 | 73.99 | 88.79 | 103.6 | 118.4 | 133.2 | 148 | 22W11 | 94.5 | -1.5 | -1.56% | 73.91 | 1.28 | 73.91 | 88.69 | 103.5 | 118.3 | 133 | 147.8 | 22W10 | 96 | +1.5 | +1.59% | 73.83 | 1.3 | 73.83 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 22W09 | 94.5 | -0.6 | -0.63% | 73.75 | 1.28 | 73.75 | 88.5 | 103.3 | 118 | 132.8 | 147.5 | 22W08 | 95.1 | -1.9 | -1.96% | 73.67 | 1.29 | 73.67 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 22W07 | 97 | +0.4 | +0.41% | 73.59 | 1.32 | 73.59 | 88.31 | 103 | 117.7 | 132.5 | 147.2 | 22W05 | 96.6 | -1.9 | -1.93% | 73.51 | 1.31 | 73.51 | 88.21 | 102.9 | 117.6 | 132.3 | 147 | 22W04 | 98.5 | -1 | -1.01% | 73.43 | 1.34 | 73.43 | 88.12 | 102.8 | 117.5 | 132.2 | 146.9 | 22W03 | 99.5 | -3 | -2.93% | 73.35 | 1.36 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 22W02 | 102.5 | -2 | -1.91% | 73.27 | 1.4 | 73.27 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 | 22W01 | 104.5 | +0.5 | +0.48% | 73.19 | 1.43 | 73.19 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 21W52 | 104 | +1 | +0.97% | 73.11 | 1.42 | 73.11 | 87.73 | 102.4 | 117 | 131.6 | 146.2 | 21W51 | 103 | -0.5 | -0.48% | 73.06 | 1.41 | 73.06 | 87.68 | 102.3 | 116.9 | 131.5 | 146.1 | 21W50 | 103.5 | -0.5 | -0.48% | 73.02 | 1.42 | 73.02 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 21W49 | 104 | +1.5 | +1.46% | 72.97 | 1.43 | 72.97 | 87.56 | 102.2 | 116.8 | 131.3 | 145.9 | 21W48 | 102.5 | +2.5 | +2.5% | 72.92 | 1.41 | 72.92 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 21W47 | 100 | +2.1 | +2.15% | 72.88 | 1.37 | 72.88 | 87.45 | 102 | 116.6 | 131.2 | 145.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 97.9 | -0.1 | -0.1% | 72.83 | 1.34 | 72.83 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 21W45 | 98 | +1.9 | +1.98% | 72.78 | 1.35 | 72.78 | 87.34 | 101.9 | 116.5 | 131 | 145.6 | 21W44 | 96.1 | +3.2 | +3.44% | 72.74 | 1.32 | 72.74 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 21W43 | 92.9 | -2.9 | -3.03% | 72.69 | 1.28 | 72.69 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 21W42 | 95.8 | -2.7 | -2.74% | 72.64 | 1.32 | 72.64 | 87.17 | 101.7 | 116.2 | 130.8 | 145.3 | 21W41 | 98.5 | +0.8 | +0.82% | 72.59 | 1.36 | 72.59 | 87.11 | 101.6 | 116.2 | 130.7 | 145.2 | 21W40 | 97.7 | -11.3 | -10.4% | 72.55 | 1.35 | 72.55 | 87.06 | 101.6 | 116.1 | 130.6 | 145.1 | 21W39 | 109 | +1.5 | +1.4% | 72.5 | 1.5 | 72.5 | 87 | 101.5 | 116 | 130.5 | 145 | 21W38 | 107.5 | -1.5 | -1.38% | 72.45 | 1.48 | 72.45 | 86.94 | 101.4 | 115.9 | 130.4 | 144.9 | 21W37 | 109 | -9 | -7.63% | 72.41 | 1.51 | 72.41 | 86.89 | 101.4 | 115.9 | 130.3 | 144.8 | 21W36 | 118 | +2 | +1.72% | 72.36 | 1.63 | 72.36 | 86.83 | 101.3 | 115.8 | 130.2 | 144.7 | 21W35 | 116 | +2 | +1.75% | 72.31 | 1.6 | 72.31 | 86.78 | 101.2 | 115.7 | 130.2 | 144.6 | 21W34 | 114 | -4.5 | -3.8% | 72.27 | 1.58 | 72.27 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 21W33 | 118.5 | -8 | -6.32% | 72.22 | 1.64 | 72.22 | 86.66 | 101.1 | 115.6 | 130 | 144.4 | 21W32 | 126.5 | -3.5 | -2.69% | 72.17 | 1.75 | 72.17 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 21W31 | 130 | +3 | +2.36% | 72.13 | 1.8 | 72.13 | 86.55 | 101 | 115.4 | 129.8 | 144.3 | 21W30 | 127 | -5 | -3.79% | 72.08 | 1.76 | 72.08 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 21W29 | 132 | +3 | +2.33% | 72.03 | 1.83 | 72.03 | 86.44 | 100.8 | 115.3 | 129.7 | 144.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 129 | -4.5 | -3.37% | 71.99 | 1.79 | 71.99 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 21W27 | 133.5 | 0 | 0% | 71.94 | 1.86 | 71.94 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 | 21W26 | 133.5 | +14 | +11.7% | 71.89 | 1.86 | 71.89 | 86.27 | 100.6 | 115 | 129.4 | 143.8 | 21W25 | 119.5 | -2 | -1.65% | 71.84 | 1.66 | 71.84 | 86.21 | 100.6 | 115 | 129.3 | 143.7 | 21W24 | 121.5 | +2 | +1.67% | 71.8 | 1.69 | 71.8 | 86.16 | 100.5 | 114.9 | 129.2 | 143.6 | 21W23 | 119.5 | +4 | +3.46% | 71.75 | 1.67 | 71.75 | 86.1 | 100.5 | 114.8 | 129.2 | 143.5 | 21W22 | 115.5 | +2.5 | +2.21% | 71.7 | 1.61 | 71.7 | 86.04 | 100.4 | 114.7 | 129.1 | 143.4 | 21W21 | 113 | -1 | -0.88% | 71.66 | 1.58 | 71.66 | 85.99 | 100.3 | 114.7 | 129 | 143.3 | 21W20 | 114 | -3 | -2.56% | 71.61 | 1.59 | 71.61 | 85.93 | 100.3 | 114.6 | 128.9 | 143.2 | 21W19 | 117 | -2 | -1.68% | 71.56 | 1.63 | 71.56 | 85.88 | 100.2 | 114.5 | 128.8 | 143.1 | 21W18 | 119 | -7 | -5.56% | 71.52 | 1.66 | 71.52 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 21W17 | 126 | +4.5 | +3.7% | 71.47 | 1.76 | 71.47 | 85.76 | 100.1 | 114.4 | 128.6 | 142.9 | 21W16 | 121.5 | -2.5 | -2.02% | 71.42 | 1.7 | 71.42 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 21W15 | 124 | -1 | -0.8% | 71.38 | 1.74 | 71.38 | 85.65 | 99.93 | 114.2 | 128.5 | 142.8 | 21W14 | 125 | +1.5 | +1.21% | 71.33 | 1.75 | 71.33 | 85.6 | 99.86 | 114.1 | 128.4 | 142.7 | 21W13 | 123.5 | -1.5 | -1.2% | 71.28 | 1.73 | 71.28 | 85.54 | 99.8 | 114.1 | 128.3 | 142.6 | 21W12 | 125 | +2 | +1.63% | 71.24 | 1.75 | 71.24 | 85.48 | 99.73 | 114 | 128.2 | 142.5 | 21W11 | 123 | -1 | -0.81% | 71.19 | 1.73 | 71.19 | 85.43 | 99.66 | 113.9 | 128.1 | 142.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 124 | -2 | -1.59% | 71.14 | 1.74 | 71.14 | 85.37 | 99.6 | 113.8 | 128.1 | 142.3 | 21W09 | 126 | -6 | -4.55% | 71.09 | 1.77 | 71.09 | 85.31 | 99.53 | 113.8 | 128 | 142.2 | 21W08 | 132 | +9.5 | +7.76% | 71.05 | 1.86 | 71.05 | 85.26 | 99.47 | 113.7 | 127.9 | 142.1 | 21W06 | 122.5 | +3.5 | +2.94% | 71 | 1.73 | 71 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 21W05 | 119 | -2 | -1.65% | 70.95 | 1.68 | 70.95 | 85.15 | 99.34 | 113.5 | 127.7 | 141.9 | 21W04 | 121 | +0.5 | +0.41% | 70.91 | 1.71 | 70.91 | 85.09 | 99.27 | 113.5 | 127.6 | 141.8 | 21W03 | 120.5 | -2 | -1.63% | 70.86 | 1.7 | 70.86 | 85.03 | 99.2 | 113.4 | 127.5 | 141.7 | 21W02 | 122.5 | +1.5 | +1.24% | 70.81 | 1.73 | 70.81 | 84.98 | 99.14 | 113.3 | 127.5 | 141.6 | 21W01 | 121 | +1.5 | +1.26% | 70.77 | 1.71 | 70.77 | 84.92 | 99.07 | 113.2 | 127.4 | 141.5 | 20W52 | 119.5 | -0.5 | -0.42% | 70.72 | 1.69 | 70.72 | 84.86 | 99.01 | 113.2 | 127.3 | 141.4 | 20W51 | 120 | +3 | +2.56% | 70.64 | 1.7 | 70.64 | 84.76 | 98.89 | 113 | 127.1 | 141.3 | 20W50 | 117 | -4 | -3.31% | 70.55 | 1.66 | 70.55 | 84.66 | 98.77 | 112.9 | 127 | 141.1 | 20W49 | 121 | +3.5 | +2.98% | 70.47 | 1.72 | 70.47 | 84.56 | 98.66 | 112.7 | 126.8 | 140.9 | 20W48 | 117.5 | +3.5 | +3.07% | 70.38 | 1.67 | 70.38 | 84.46 | 98.54 | 112.6 | 126.7 | 140.8 | 20W47 | 114 | -2.5 | -2.15% | 70.3 | 1.62 | 70.3 | 84.36 | 98.42 | 112.5 | 126.5 | 140.6 | 20W46 | 116.5 | -2 | -1.69% | 70.22 | 1.66 | 70.22 | 84.26 | 98.3 | 112.3 | 126.4 | 140.4 | 20W45 | 118.5 | +2 | +1.72% | 70.13 | 1.69 | 70.13 | 84.16 | 98.18 | 112.2 | 126.2 | 140.3 | 20W44 | 116.5 | -5.5 | -4.51% | 70.05 | 1.66 | 70.05 | 84.06 | 98.07 | 112.1 | 126.1 | 140.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 122 | +2.5 | +2.09% | 69.96 | 1.74 | 69.96 | 83.96 | 97.95 | 111.9 | 125.9 | 139.9 | 20W42 | 119.5 | -5 | -4.02% | 69.88 | 1.71 | 69.88 | 83.86 | 97.83 | 111.8 | 125.8 | 139.8 | 20W41 | 124.5 | +3 | +2.47% | 69.8 | 1.78 | 69.8 | 83.75 | 97.71 | 111.7 | 125.6 | 139.6 | 20W40 | 121.5 | +2 | +1.67% | 69.71 | 1.74 | 69.71 | 83.65 | 97.6 | 111.5 | 125.5 | 139.4 | 20W39 | 119.5 | -8 | -6.27% | 69.63 | 1.72 | 69.63 | 83.55 | 97.48 | 111.4 | 125.3 | 139.3 | 20W38 | 127.5 | +6.5 | +5.37% | 69.54 | 1.83 | 69.54 | 83.45 | 97.36 | 111.3 | 125.2 | 139.1 | 20W37 | 121 | -4 | -3.2% | 69.46 | 1.74 | 69.46 | 83.35 | 97.24 | 111.1 | 125 | 138.9 | 20W36 | 125 | -2 | -1.57% | 69.38 | 1.8 | 69.38 | 83.25 | 97.13 | 111 | 124.9 | 138.8 | 20W35 | 127 | +1 | +0.79% | 69.29 | 1.83 | 69.29 | 83.15 | 97.01 | 110.9 | 124.7 | 138.6 | 20W34 | 126 | -11.5 | -8.36% | 69.21 | 1.82 | 69.21 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 | 20W33 | 137.5 | -1 | -0.72% | 69.12 | 1.99 | 69.12 | 82.95 | 96.77 | 110.6 | 124.4 | 138.2 | 20W32 | 138.5 | -3 | -2.12% | 69.04 | 2.01 | 69.04 | 82.85 | 96.65 | 110.5 | 124.3 | 138.1 | 20W31 | 141.5 | -3 | -2.08% | 68.96 | 2.05 | 68.96 | 82.75 | 96.54 | 110.3 | 124.1 | 137.9 | 20W30 | 144.5 | +3 | +2.12% | 68.87 | 2.1 | 68.87 | 82.65 | 96.42 | 110.2 | 124 | 137.7 | 20W29 | 141.5 | +2 | +1.43% | 68.79 | 2.06 | 68.79 | 82.54 | 96.3 | 110.1 | 123.8 | 137.6 | 20W28 | 139.5 | +3.5 | +2.57% | 68.7 | 2.03 | 68.7 | 82.44 | 96.18 | 109.9 | 123.7 | 137.4 | 20W27 | 136 | +15.5 | +12.9% | 68.62 | 1.98 | 68.62 | 82.34 | 96.07 | 109.8 | 123.5 | 137.2 | 20W26 | 120.5 | +0.5 | +0.42% | 68.54 | 1.76 | 68.54 | 82.24 | 95.95 | 109.7 | 123.4 | 137.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 120 | +5.5 | +4.8% | 68.45 | 1.75 | 68.45 | 82.14 | 95.83 | 109.5 | 123.2 | 136.9 | 20W24 | 114.5 | -3.5 | -2.97% | 68.37 | 1.67 | 68.37 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 20W23 | 118 | +9.5 | +8.76% | 68.28 | 1.73 | 68.28 | 81.94 | 95.6 | 109.3 | 122.9 | 136.6 | 20W22 | 108.5 | +5 | +4.83% | 68.2 | 1.59 | 68.2 | 81.84 | 95.48 | 109.1 | 122.8 | 136.4 | 20W21 | 103.5 | 0 | 0% | 68.11 | 1.52 | 68.11 | 81.74 | 95.36 | 109 | 122.6 | 136.2 | 20W20 | 103.5 | -4.5 | -4.17% | 68.03 | 1.52 | 68.03 | 81.64 | 95.24 | 108.8 | 122.5 | 136.1 | 20W19 | 108 | -0.5 | -0.46% | 67.95 | 1.59 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 | 20W18 | 108.5 | +3 | +2.84% | 67.86 | 1.6 | 67.86 | 81.44 | 95.01 | 108.6 | 122.2 | 135.7 | 20W17 | 105.5 | +2.5 | +2.43% | 67.78 | 1.56 | 67.78 | 81.33 | 94.89 | 108.4 | 122 | 135.6 | 20W16 | 103 | +4.8 | +4.89% | 67.69 | 1.52 | 67.69 | 81.23 | 94.77 | 108.3 | 121.9 | 135.4 | 20W15 | 98.2 | +5.2 | +5.59% | 67.61 | 1.45 | 67.61 | 81.13 | 94.65 | 108.2 | 121.7 | 135.2 | 20W14 | 93 | -2.5 | -2.62% | 67.53 | 1.38 | 67.53 | 81.03 | 94.54 | 108 | 121.5 | 135.1 | 20W13 | 95.5 | +8.3 | +9.52% | 67.44 | 1.42 | 67.44 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 20W12 | 87.2 | -10.6 | -10.8% | 67.36 | 1.29 | 67.36 | 80.83 | 94.3 | 107.8 | 121.2 | 134.7 | 20W11 | 97.8 | -19.2 | -16.4% | 67.27 | 1.45 | 67.27 | 80.73 | 94.18 | 107.6 | 121.1 | 134.5 | 20W10 | 117 | +3.5 | +3.08% | 67.19 | 1.74 | 67.19 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 20W09 | 113.5 | -6.5 | -5.42% | 67.11 | 1.69 | 67.11 | 80.53 | 93.95 | 107.4 | 120.8 | 134.2 | 20W08 | 120 | -3.5 | -2.83% | 67.02 | 1.79 | 67.02 | 80.43 | 93.83 | 107.2 | 120.6 | 134 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 123.5 | +15.5 | +14.4% | 66.94 | 1.84 | 66.94 | 80.33 | 93.71 | 107.1 | 120.5 | 133.9 | 20W06 | 108 | +2 | +1.89% | 66.85 | 1.62 | 66.85 | 80.23 | 93.6 | 107 | 120.3 | 133.7 | 20W05 | 106 | -12.5 | -10.5% | 66.77 | 1.59 | 66.77 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 20W04 | 118.5 | +1 | +0.85% | 66.69 | 1.78 | 66.69 | 80.02 | 93.36 | 106.7 | 120 | 133.4 | 20W03 | 117.5 | +2 | +1.73% | 66.6 | 1.76 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 | 20W02 | 115.5 | -7.5 | -6.1% | 66.52 | 1.74 | 66.52 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 20W01 | 123 | +10 | +8.85% | 66.43 | 1.85 | 66.43 | 79.72 | 93.01 | 106.3 | 119.6 | 132.9 | 19W52 | 113 | +1 | +0.89% | 66.35 | 1.7 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W51 | 112 | +4 | +3.7% | 66.35 | 1.69 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W50 | 108 | -0.5 | -0.46% | 66.35 | 1.63 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W49 | 108.5 | -4.5 | -3.98% | 66.35 | 1.64 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W48 | 113 | -1 | -0.88% | 66.35 | 1.7 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W47 | 114 | +3.5 | +3.17% | 66.35 | 1.72 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W46 | 110.5 | +1 | +0.91% | 66.35 | 1.67 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W45 | 109.5 | -4 | -3.52% | 66.35 | 1.65 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W44 | 113.5 | +18 | +18.8% | 66.35 | 1.71 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W43 | 95.5 | -0.1 | -0.1% | 66.35 | 1.44 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W42 | 95.6 | +3.8 | +4.14% | 66.35 | 1.44 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 91.8 | -0.9 | -0.97% | 66.35 | 1.38 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W40 | 92.7 | -1.7 | -1.8% | 66.35 | 1.4 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W39 | 94.4 | -2.5 | -2.58% | 66.35 | 1.42 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W38 | 96.9 | +1.9 | +2% | 66.35 | 1.46 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W37 | 95 | -4.4 | -4.43% | 66.35 | 1.43 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W36 | 99.4 | +5.6 | +5.97% | 66.35 | 1.5 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W35 | 93.8 | -3.9 | -3.99% | 66.35 | 1.41 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W34 | 97.7 | +4 | +4.27% | 66.35 | 1.47 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W33 | 93.7 | +0.8 | +0.86% | 66.35 | 1.41 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W32 | 92.9 | +1.9 | +2.09% | 66.35 | 1.4 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W31 | 91 | -5.4 | -5.6% | 66.35 | 1.37 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W30 | 96.4 | +3.1 | +3.32% | 66.35 | 1.45 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W29 | 93.3 | +1.3 | +1.41% | 66.35 | 1.41 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W28 | 92 | -0.2 | -0.22% | 66.35 | 1.39 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W27 | 92.2 | +6 | +6.96% | 66.35 | 1.39 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W26 | 86.2 | +0.9 | +1.06% | 66.35 | 1.3 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W25 | 85.3 | +3.3 | +4.02% | 66.35 | 1.29 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W24 | 82 | +4.7 | +6.08% | 66.35 | 1.24 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 77.3 | -1.4 | -1.78% | 66.35 | 1.17 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W22 | 78.7 | +1.1 | +1.42% | 66.35 | 1.19 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W21 | 77.6 | -3.6 | -4.43% | 66.35 | 1.17 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W20 | 81.2 | -11.6 | -12.5% | 66.35 | 1.22 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W19 | 92.8 | -3.7 | -3.83% | 66.35 | 1.4 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 19W18 | 96.5 | +1.5 | +1.58% | 66.35 | 1.45 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|