Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6265 方土昶資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.6 11.45 +0.15 +1.31% 3.06% 11.5 11.85 11.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
671785.9 萬 288 2.3 張/筆 11.7 元 0.98 16.11 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
575661.9 萬 292 2 張/筆 11.51 元 -0.05 (-0.43%)

連漲連跌: 連2跌→漲  ( +0.15元 / +1.31%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 187.01 (1.47 / +0.79%)

(6265) 方土昶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2611.6-0.65-5.31%11.810.985.9057.0868.2679.44810.6311.81
22W2512.25-0.65-5.04%11.81.045.9027.0828.2639.44310.6211.8
22W2412.9-0.25-1.9%11.81.095.8997.0788.2589.43810.6211.8
22W2313.15-1.1-7.72%11.791.125.8957.0748.2549.43310.6111.79
22W2214.25+1.25+9.62%11.781.215.8927.0718.2499.42810.6111.78
22W2113+2.8+27.5%11.781.15.8897.0678.2459.42210.611.78
22W2010.2-0.9-8.11%11.770.875.8867.0638.249.41710.5911.77
22W1911.1+0.25+2.3%11.770.945.8837.0598.2369.41210.5911.77
22W1810.85-0.7-6.06%11.760.925.8797.0558.2319.40710.5811.76
22W1711.55-0.25-2.12%11.750.985.8767.0518.2279.40210.5811.75
22W1611.8-0.85-6.72%11.7515.8737.0488.2229.39710.5711.75
22W1512.65-0.5-3.8%11.741.085.877.0448.2189.39210.5711.74
22W1413.15-0.95-6.74%11.731.125.8677.048.2139.38710.5611.73
22W1314.1+0.5+3.68%11.731.25.8637.0368.2099.38110.5511.73
22W1213.6+0.3+2.26%11.721.165.867.0328.2049.37610.5511.72
22W1113.3-0.95-6.67%11.711.145.8577.0288.29.37110.5411.71
22W1014.25+0.5+3.64%11.711.225.8547.0258.1959.36610.5411.71
22W0913.75-1.15-7.72%11.71.185.8517.0218.1919.36110.5311.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0814.9-0.25-1.65%11.691.275.8477.0178.1869.35610.5311.69
22W0715.15+0.8+5.57%11.691.35.8447.0138.1829.35110.5211.69
22W0514.35-0.5-3.37%11.681.235.8417.0098.1779.34610.5111.68
22W0414.85-0.1-0.67%11.681.275.8387.0058.1739.3410.5111.68
22W0314.95-2.6-14.8%11.671.285.8357.0028.1689.33510.511.67
22W0217.55-0.05-0.28%11.661.55.8316.9988.1649.3310.511.66
22W0117.6-0.2-1.12%11.661.515.8286.9948.1599.32510.4911.66
21W5217.8+0.7+4.09%11.651.535.8256.998.1559.3210.4911.65
21W5117.1-1.4-7.57%11.641.475.8196.9828.1469.3110.4711.64
21W5018.5-0.6-3.14%11.621.595.8126.9758.1379.310.4611.62
21W4919.1+2.4+14.4%11.611.645.8066.9678.1299.2910.4511.61
21W4816.7+2.5+17.6%11.61.445.86.968.129.2810.4411.6
21W4714.2+2.5+21.4%11.591.235.7946.9528.1119.2710.4311.59
21W4611.7+0.45+4%11.571.015.7876.9458.1029.2610.4211.57
21W4511.25+0.55+5.14%11.560.975.7816.9378.0949.2510.4111.56
21W4410.7+0.2+1.9%11.550.935.7756.938.0859.2410.3911.55
21W4310.5-0.05-0.47%11.540.915.7696.9228.0769.2310.3811.54
21W4210.55+0.1+0.96%11.520.925.7626.9158.0679.2210.3711.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4110.45+0.1+0.97%11.510.915.7566.9078.0589.2110.3611.51
21W4010.35-0.3-2.82%11.50.95.756.98.059.210.3511.5
21W3910.65+0.2+1.91%11.490.935.7436.8928.0419.18910.3411.49
21W3810.45-0.6-5.43%11.470.915.7376.8858.0329.17910.3311.47
21W3711.05-0.2-1.78%11.460.965.7316.8778.0239.16910.3211.46
21W3611.25+1.1+10.8%11.450.985.7256.878.0149.15910.311.45
21W3510.15+0.36+3.68%11.440.895.7186.8628.0069.14910.2911.44
21W349.79-0.36-3.55%11.420.865.7126.8547.9979.13910.2811.42
21W3310.15+0.15+1.5%11.410.895.7066.8477.9889.12910.2711.41
21W3210-0.4-3.85%11.40.885.76.8397.9799.11910.2611.4
21W3110.4+0.25+2.46%11.390.915.6936.8327.9719.10910.2511.39
21W3010.15+0.39+4%11.370.895.6876.8247.9629.09910.2411.37
21W299.76-0.24-2.4%11.360.865.6816.8177.9539.08910.2311.36
21W2810+0.77+8.34%11.350.885.6746.8097.9449.07910.2111.35
21W279.23-0.12-1.28%11.340.815.6686.8027.9359.06910.211.34
21W269.35+0.13+1.41%11.320.835.6626.7947.9279.05910.1911.32
21W259.22-0.41-4.26%11.310.825.6566.7877.9189.04910.1811.31
21W249.63+1.3+15.6%11.30.855.6496.7797.9099.03910.1711.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W238.33-0.01-0.12%11.290.745.6436.7727.99.02910.1611.29
21W228.34+0.39+4.91%11.270.745.6376.7647.8919.01910.1511.27
21W217.95+0.1+1.27%11.260.715.636.7577.8839.00910.1311.26
21W207.85-2.2-21.9%11.250.75.6246.7497.8748.99910.1211.25
21W1910.05-1.55-13.4%11.240.895.6186.7427.8658.98910.1111.24
21W1811.6+1.45+14.3%11.221.035.6126.7347.8568.97910.111.22
21W1710.15+0.96+10.4%11.210.915.6056.7267.8488.96910.0911.21
21W169.19-0.16-1.71%11.20.825.5996.7197.8398.95910.0811.2
21W159.35+1.26+15.6%11.190.845.5936.7117.838.94910.0711.19
21W148.09-0.05-0.61%11.170.725.5876.7047.8218.93910.0611.17
21W138.14+0.21+2.65%11.160.735.586.6967.8128.92810.0411.16
21W127.93+0.42+5.59%11.150.715.5746.6897.8048.91810.0311.15
21W117.51+0.04+0.54%11.140.675.5686.6817.7958.90810.0211.14
21W107.47-0.04-0.53%11.120.675.5616.6747.7868.89810.0111.12
21W097.51-0.09-1.18%11.110.685.5556.6667.7778.8889.99911.11
21W087.6+0.16+2.15%11.10.685.5496.6597.7688.8789.98811.1
21W067.44+0.25+3.48%11.090.675.5436.6517.768.8689.97711.09
21W057.19-0.75-9.45%11.070.655.5366.6447.7518.8589.96511.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W047.94-0.19-2.34%11.060.725.536.6367.7428.8489.95411.06
21W038.13+0.21+2.65%11.050.745.5246.6297.7338.8389.94311.05
21W027.92-0.09-1.12%11.040.725.5186.6217.7258.8289.93211.04
21W018.01-0.06-0.74%11.020.735.5116.6147.7168.8189.9211.02
20W528.07+1.1+15.8%11.010.735.5056.6067.7078.8089.90911.01
20W516.97+0.07+1.01%11.010.635.5076.6087.718.8119.91211.01
20W506.9+0.11+1.62%11.020.635.5096.6117.7128.8149.91611.02
20W496.79+0.09+1.34%11.020.625.5116.6137.7158.8179.91911.02
20W486.7+0.16+2.45%11.030.615.5136.6157.7188.829.92311.03
20W476.54+0.01+0.15%11.030.595.5156.6187.728.8239.92611.03
20W466.53-0.15-2.25%11.030.595.5176.627.7238.8269.9311.03
20W456.68+0.12+1.83%11.040.615.5186.6227.7268.839.93311.04
20W446.56-0.28-4.09%11.040.595.526.6247.7298.8339.93711.04
20W436.84+0.05+0.74%11.040.625.5226.6277.7318.8369.9411.04
20W426.79-0.05-0.73%11.050.615.5246.6297.7348.8399.94411.05
20W416.84+0.31+4.75%11.050.625.5266.6317.7378.8429.94711.05
20W406.53+0.18+2.83%11.060.595.5286.6347.7398.8459.95111.06
20W396.35-0.47-6.89%11.060.575.536.6367.7428.8489.95411.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W386.82+0.41+6.4%11.060.625.5326.6387.7458.8519.95711.06
20W376.41+0.05+0.79%11.070.585.5346.6417.7478.8549.96111.07
20W366.36+0.07+1.11%11.070.575.5366.6437.758.8579.96411.07
20W356.29+0.2+3.28%11.080.575.5386.6457.7538.869.96811.08
20W346.09-0.21-3.33%11.080.555.546.6487.7558.8639.97111.08
20W336.3-0.18-2.78%11.080.575.5426.657.7588.8669.97511.08
20W326.48-0.12-1.82%11.090.585.5436.6527.7618.879.97811.09
20W316.6-0.08-1.2%11.090.65.5456.6547.7648.8739.98211.09
20W306.68+0.56+9.15%11.090.65.5476.6577.7668.8769.98511.09
20W296.12-0.25-3.92%11.10.555.5496.6597.7698.8799.98911.1
20W286.37+0.17+2.74%11.10.575.5516.6617.7728.8829.99211.1
20W276.2+0.15+2.48%11.110.565.5536.6647.7748.8859.99611.11
20W266.05+0.01+0.17%11.110.545.5556.6667.7778.8889.99911.11
20W256.04+0.11+1.85%11.110.545.5576.6687.788.8911011.11
20W245.93-0.11-1.82%11.120.535.5596.6717.7828.89410.0111.12
20W236.04+0.28+4.86%11.120.545.5616.6737.7858.89710.0111.12
20W225.76+0.01+0.17%11.130.525.5636.6757.7888.910.0111.13
20W215.75-0.02-0.35%11.130.525.5656.6787.798.90310.0211.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W205.77+0.02+0.35%11.130.525.5676.687.7938.90610.0211.13
20W195.75+0.13+2.31%11.140.525.5686.6827.7968.9110.0211.14
20W185.62+0.22+4.07%11.140.55.576.6847.7998.91310.0311.14
20W175.4-0.06-1.1%11.140.485.5726.6877.8018.91610.0311.14
20W165.46+0.09+1.68%11.150.495.5746.6897.8048.91910.0311.15
20W155.37+0.31+6.13%11.150.485.5766.6917.8078.92210.0411.15
20W145.0600%11.160.455.5786.6947.8098.92510.0411.16
20W135.06-0.07-1.36%11.160.455.586.6967.8128.92810.0411.16
20W125.13-0.71-12.2%11.160.465.5826.6987.8158.93110.0511.16
20W115.84-1-14.6%11.170.525.5846.7017.8178.93410.0511.17
20W106.84+0.05+0.74%11.170.615.5866.7037.828.93710.0511.17
20W096.79-0.23-3.28%11.180.615.5886.7057.8238.9410.0611.18
20W087.02+0.02+0.29%11.180.635.596.7087.8258.94310.0611.18
20W077+0.72+11.5%11.180.635.5926.717.8288.94610.0611.18
20W066.28-0.21-3.24%11.190.565.5936.7127.8318.9510.0711.19
20W056.49-0.34-4.98%11.190.585.5956.7147.8348.95310.0711.19
20W046.83-0.05-0.73%11.190.615.5976.7177.8368.95610.0811.19
20W036.88-0.02-0.29%11.20.615.5996.7197.8398.95910.0811.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W026.9-0.12-1.71%11.20.625.6016.7217.8428.96210.0811.2
20W017.02-0.04-0.57%11.210.635.6036.7247.8448.96510.0911.21
19W527.06+0.07+1%11.210.635.6056.7267.8478.96810.0911.21
19W516.99-0.01-0.14%11.210.625.6036.7247.8448.96510.0911.21
19W507-0.19-2.64%11.20.625.6016.7217.8428.96210.0811.2
19W497.19-0.06-0.83%11.20.645.5996.7197.8398.95910.0811.2
19W487.25+0.39+5.69%11.190.655.5976.7177.8368.95510.0711.19
19W476.86-0.11-1.58%11.190.615.5956.7147.8338.95210.0711.19
19W466.97+0.28+4.19%11.190.625.5936.7127.8318.94910.0711.19
19W456.69+0.17+2.61%11.180.65.5916.717.8288.94610.0611.18
19W446.52-0.15-2.25%11.180.585.5896.7077.8258.94310.0611.18
19W436.67-0.19-2.77%11.170.65.5876.7057.8228.9410.0611.17
19W426.8600%11.170.615.5856.7027.828.93710.0511.17
19W416.86+0.05+0.73%11.170.615.5836.77.8178.93310.0511.17
19W406.81+0.01+0.15%11.160.615.5816.6987.8148.9310.0511.16
19W396.8-0.03-0.44%11.160.615.586.6957.8118.92710.0411.16
19W386.83+0.08+1.19%11.160.615.5786.6937.8098.92410.0411.16
19W376.75-0.14-2.03%11.150.615.5766.6917.8068.92110.0411.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W366.89-0.02-0.29%11.150.625.5746.6887.8038.91810.0311.15
19W356.91-0.09-1.29%11.140.625.5726.6867.88.91510.0311.14
19W347+0.11+1.6%11.140.635.576.6847.7988.91210.0311.14
19W336.89+1.31+23.5%11.140.625.5686.6817.7958.90810.0211.14
19W325.58-0.12-2.11%11.130.55.5666.6797.7928.90510.0211.13
19W315.7-0.04-0.7%11.130.515.5646.6777.7898.90210.0111.13
19W305.74-0.01-0.17%11.120.525.5626.6747.7878.89910.0111.12
19W295.75-0.02-0.35%11.120.525.566.6727.7848.89610.0111.12
19W285.77+0.06+1.05%11.120.525.5586.677.7818.8931011.12
19W275.71-0.08-1.38%11.110.515.5566.6677.7788.891011.11


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。