Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6265 方土昶資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.45 12.45 0 0% 6.83% 12.7 12.9 12.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5596,936 萬 1,962 2.8 張/筆 12.48 元 1.05 29.64 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7143,451 萬 1,032 2.6 張/筆 12.72 元 -0.35 (-2.73%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 191.32 (0.92 / +0.48%)

(6265) 方土昶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M0812.45+0.8+6.87%11.841.055.929.47213.0216.5820.1323.68
22M0711.65+0.6+5.43%11.820.995.9089.4531316.5420.0923.63
22M0611.05-3.35-23.3%11.790.945.8969.43412.9716.5120.0523.58
22M0514.4+3.55+32.7%11.771.225.8849.41512.9516.4820.0123.54
22M0410.85-2.45-18.4%11.740.925.8739.39612.9216.4419.9723.49
22M0313.3-0.45-3.27%11.721.135.8619.37712.8916.4119.9323.44
22M0213.75-0.6-4.18%11.71.185.8499.35812.8716.3819.8923.4
22M0114.35-3.25-18.5%11.671.235.8379.33912.8416.3419.8523.35
21M1217.6+1.9+12.1%11.651.515.8259.3212.8216.3119.823.3
21M1115.7+5+46.7%11.61.355.7989.27712.7616.2419.7123.19
21M1010.7+0.15+1.42%11.540.935.7729.23512.716.1619.6223.09
21M0910.55+0.35+3.43%11.490.925.7459.19212.6416.0919.5322.98
21M0810.2-0.2-1.92%11.440.895.7189.14912.5816.0119.4422.87
21M0710.4+1.22+13.3%11.380.915.6929.10712.5215.9419.3522.77
21M069.18+0.88+10.6%11.330.815.6659.06412.4615.8619.2622.66
21M058.3-3.3-28.4%11.280.745.6389.02112.415.7919.1722.55
21M0411.6+3.54+43.9%11.221.035.6128.97912.3515.7119.0822.45
21M038.06+0.55+7.32%11.170.725.5858.93612.2915.6418.9922.34
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M027.51+0.32+4.45%11.120.685.5588.89312.2315.5618.922.23
21M017.19-0.82-10.2%11.060.655.5328.85112.1715.4918.8122.13
20M128.01+1.32+19.7%11.010.735.5058.80812.1115.4118.7222.02
20M116.69+0.13+1.98%11.030.615.5138.82112.1315.4418.7522.05
20M106.56+0.03+0.46%11.040.595.5228.83512.1515.4618.7722.09
20M096.53+0.26+4.15%11.060.595.538.84812.1715.4818.822.12
20M086.27-0.33-5%11.080.575.5388.86112.1815.5118.8322.15
20M076.6+0.58+9.63%11.090.595.5478.87512.215.5318.8622.19
20M066.02+0.26+4.51%11.110.545.5558.88812.2215.5518.8922.22
20M055.76+0.14+2.49%11.130.525.5638.90112.2415.5818.9222.25
20M045.62+0.59+11.7%11.140.55.5728.91512.2615.618.9422.29
20M035.03-1.76-25.9%11.160.455.588.92812.2815.6218.9722.32
20M026.79+0.3+4.62%11.180.615.5888.94112.2915.651922.35
20M016.49-0.5-7.15%11.190.585.5978.95512.3115.6719.0322.39
19M126.99-0.26-3.59%11.210.625.6058.96812.3315.6919.0622.42
19M117.25+0.66+10%11.190.655.5978.95512.3115.6719.0322.39
19M106.59-0.21-3.09%11.180.595.5888.94112.2915.651922.35
19M096.8-0.11-1.59%11.160.615.588.92812.2815.6218.9722.32
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M086.91+1.17+20.4%11.140.625.5728.91512.2615.618.9422.29
19M075.74-0.05-0.86%11.130.525.5638.90112.2415.5818.9222.25
19M065.79+0.02+0.35%11.110.525.5558.88812.2215.5518.8922.22
19M055.77+0.15+2.67%11.090.525.5478.87512.215.5318.8622.19
19M045.62-0.16-2.77%11.080.515.5388.86112.1815.5118.8322.15
19M035.78+0.36+6.64%11.060.525.538.84812.1715.4818.822.12
19M025.42+0.3+5.86%11.040.495.5228.83512.1515.4618.7722.09
19M015.1200%11.030.465.5138.82112.1315.4418.7522.05
18M125.12-0.2-3.76%11.010.475.5058.80812.1115.4118.7222.02
18M115.32+0.27+5.35%11.120.485.5618.89812.2315.5718.9122.24
18M105.05-1.55-23.5%11.240.455.6188.98812.3615.7319.122.47
18M096.6-0.08-1.2%11.350.585.6749.07812.4815.8919.2922.7
18M086.68-0.34-4.84%11.460.585.739.16812.6116.0419.4822.92
18M077.02-0.41-5.52%11.570.615.7869.25812.7316.219.6723.14
18M067.43+0.51+7.37%11.680.645.8429.34812.8516.3619.8623.37
18M056.92-0.78-10.1%11.80.595.8999.43812.9816.5220.0623.6
18M047.7+0.32+4.34%11.910.655.9559.52813.116.6720.2523.82
18M037.38+0.12+1.65%12.020.616.0119.61813.2216.8320.4424.04
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M027.26-0.09-1.22%12.140.66.0689.70813.3516.9920.6324.27
18M017.35+0.53+7.77%12.250.66.1249.79813.4717.1520.8224.49
17M126.82-0.12-1.73%12.360.556.189.88813.617.321.0124.72
17M116.94-0.07-1%12.420.566.219.93513.6617.3921.1124.84
17M107.01+0.09+1.3%12.480.566.2399.98313.7317.4721.2124.96
17M096.92+0.06+0.87%12.540.556.26910.0313.7917.5521.3125.08
17M086.86-0.08-1.15%12.60.546.29810.0813.8617.6421.4125.19
17M076.94+0.13+1.91%12.660.556.32810.1213.9217.7221.5125.31
17M066.81+0.04+0.59%12.720.546.35810.1713.9917.821.6225.43
17M056.77-0.13-1.88%12.770.536.38710.2214.0517.8821.7225.55
17M046.9-0.28-3.9%12.830.546.41710.2714.1217.9721.8225.67
17M037.18-0.29-3.88%12.890.566.44610.3114.1818.0521.9225.78
17M027.47+0.1+1.36%12.950.586.47610.3614.2518.1322.0225.9
17M017.37+0.14+1.94%13.010.576.50510.4114.3118.2222.1226.02
16M127.23+0.35+5.09%13.070.556.53510.4614.3818.322.2226.14
16M116.88-0.71-9.35%13.130.526.56610.5114.4518.3922.3326.26
16M107.59+0.3+4.12%13.20.586.59810.5614.5118.4722.4326.39
16M097.29+0.08+1.11%13.260.556.62910.6114.5818.5622.5426.52
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M087.21-0.54-6.97%13.320.546.6610.6614.6518.6522.6426.64
16M077.75+0.51+7.04%13.380.586.69110.7114.7218.7422.7526.76
16M067.24+0.27+3.87%13.440.546.72210.7614.7918.8222.8626.89
16M056.97+0.09+1.31%13.510.526.75410.8114.8618.9122.9627.02
16M046.88-0.65-8.63%13.570.516.78510.8614.931923.0727.14
16M037.53+0.83+12.4%13.630.556.81610.911519.0923.1827.26
16M026.7+0.32+5.02%13.70.496.84810.9615.0619.1723.2827.39
16M016.38-0.07-1.09%13.760.466.87911.0115.1319.2623.3927.52
15M126.45-0.85-11.6%13.820.476.9111.0615.219.3523.4927.64
15M117.3-0.02-0.27%13.840.536.92111.0715.2319.3823.5327.68
15M107.32+0.91+14.2%13.860.536.93211.0915.2519.4123.5727.73
15M096.41+0.22+3.55%13.890.466.94411.1115.2819.4423.6127.78
15M086.19-1.95-24%13.910.456.95511.1315.319.4723.6527.82
15M078.14-0.92-10.2%13.930.586.96611.1515.3319.5123.6927.86
15M069.06-0.55-5.72%13.960.656.97811.1615.3519.5423.7227.91
15M059.61-0.28-2.83%13.980.696.98911.1815.3819.5723.7627.96
15M049.89+0.06+0.61%140.71711.215.419.623.828
15M039.83+0.45+4.8%14.020.77.01111.2215.4219.6323.8428.04
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M029.38-0.53-5.35%14.040.677.02211.2415.4519.6623.8828.09
15M019.91+0.76+8.31%14.070.77.03411.2515.4719.6923.9128.14
14M129.15+0.27+3.04%14.090.657.04511.2715.519.7323.9528.18
14M118.88+0.2+2.3%14.040.637.02211.2415.4519.6623.8828.09
14M108.68-0.42-4.62%140.62711.215.419.623.828
14M099.1-0.7-7.14%13.960.656.97811.1615.3519.5423.7227.91
14M089.8-0.4-3.92%13.910.76.95511.1315.319.4723.6527.82
14M0710.2-0.4-3.77%13.860.746.93211.0915.2519.4123.5727.73
14M0610.6-0.15-1.4%13.820.776.9111.0615.219.3523.4927.64
14M0510.75+0.75+7.5%13.780.786.88811.0215.1519.2823.4227.55
14M0410-2.15-17.7%13.730.736.86510.9815.119.2223.3427.46
14M0312.15-1.8-12.9%13.680.896.84210.9515.0519.1623.2627.37
14M0213.95+3.65+35.4%13.641.026.8210.911519.123.1927.28
14M0110.3+0.85+8.99%13.60.766.79810.8814.9519.0323.1127.19
13M129.45+0.99+11.7%13.550.76.77510.8414.918.9723.0427.1
13M118.46-0.49-5.47%13.490.636.74310.7914.8318.8822.9326.97
13M108.95-0.28-3.03%13.420.676.71110.7414.7618.7922.8226.84
13M099.23+1.59+20.8%13.360.696.67910.6914.6918.722.7126.72
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M087.64-0.36-4.5%13.290.576.64710.6314.6218.6122.626.59
13M078-0.37-4.42%13.230.66.61510.5814.5518.5222.4926.46
13M068.37-0.63-7%13.160.646.58210.5314.4818.4322.3826.33
13M059+1.1+13.9%13.10.696.5510.4814.4118.3422.2726.2
13M047.9+0.71+9.87%13.040.616.51810.4314.3418.2522.1626.07
13M037.19-0.15-2.04%12.970.556.48610.3814.2718.1622.0525.94
13M027.34+0.24+3.38%12.910.576.45410.3314.218.0721.9425.82
13M017.1+0.09+1.28%12.840.556.42210.2814.1317.9821.8425.69
12M127.01-0.09-1.27%12.780.556.3910.2214.0617.8921.7325.56
12M117.1-0.24-3.27%12.810.556.40610.2514.0917.9421.7825.62
12M107.34-0.72-8.93%12.840.576.42210.2714.1317.9821.8325.69
12M098.06+1.04+14.8%12.880.636.43810.314.1618.0221.8925.75


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。