* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 11.25 | -0.45 | -3.85% | 11.11 | 1.01 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
24M03 | 11.7 | -2.85 | -19.6% | 11.11 | 1.05 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
24M02 | 14.55 | -0.35 | -2.35% | 11.11 | 1.31 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
24M01 | 14.9 | +4.5 | +43.3% | 11.11 | 1.34 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
23M12 | 10.4 | +0.4 | +4% | 11.11 | 0.94 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
23M11 | 10 | +0.22 | +2.25% | 11.16 | 0.9 | 5.581 | 8.929 | 12.28 | 15.63 | 18.97 | 22.32 |
23M10 | 9.78 | -0.32 | -3.17% | 11.21 | 0.87 | 5.607 | 8.971 | 12.33 | 15.7 | 19.06 | 22.43 |
23M09 | 10.1 | 0 | 0% | 11.26 | 0.9 | 5.632 | 9.012 | 12.39 | 15.77 | 19.15 | 22.53 |
23M08 | 10.1 | -0.5 | -4.72% | 11.32 | 0.89 | 5.658 | 9.053 | 12.45 | 15.84 | 19.24 | 22.63 |
23M07 | 10.6 | -0.65 | -5.78% | 11.37 | 0.93 | 5.684 | 9.095 | 12.51 | 15.92 | 19.33 | 22.74 |
23M06 | 11.25 | +0.85 | +8.17% | 11.42 | 0.99 | 5.71 | 9.136 | 12.56 | 15.99 | 19.41 | 22.84 |
23M05 | 10.4 | +0.15 | +1.46% | 11.47 | 0.91 | 5.736 | 9.177 | 12.62 | 16.06 | 19.5 | 22.94 |
23M04 | 10.25 | -0.35 | -3.3% | 11.52 | 0.89 | 5.762 | 9.219 | 12.68 | 16.13 | 19.59 | 23.05 |
23M03 | 10.6 | +0.4 | +3.92% | 11.58 | 0.92 | 5.788 | 9.26 | 12.73 | 16.2 | 19.68 | 23.15 |
23M02 | 10.2 | +0.72 | +7.59% | 11.63 | 0.88 | 5.813 | 9.301 | 12.79 | 16.28 | 19.77 | 23.25 |
23M01 | 9.48 | +0.05 | +0.53% | 11.68 | 0.81 | 5.839 | 9.343 | 12.85 | 16.35 | 19.85 | 23.36 |
22M12 | 9.43 | -1.07 | -10.2% | 11.73 | 0.8 | 5.865 | 9.384 | 12.9 | 16.42 | 19.94 | 23.46 |
22M11 | 10.5 | +1.07 | +11.3% | 11.72 | 0.9 | 5.862 | 9.379 | 12.9 | 16.41 | 19.93 | 23.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 9.43 | -0.87 | -8.45% | 11.72 | 0.8 | 5.858 | 9.373 | 12.89 | 16.4 | 19.92 | 23.43 |
22M09 | 10.3 | -2.2 | -17.6% | 11.71 | 0.88 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 |
22M08 | 12.5 | +0.85 | +7.3% | 11.7 | 1.07 | 5.852 | 9.363 | 12.87 | 16.38 | 19.9 | 23.41 |
22M07 | 11.65 | +0.6 | +5.43% | 11.7 | 1 | 5.848 | 9.357 | 12.87 | 16.38 | 19.88 | 23.39 |
22M06 | 11.05 | -3.35 | -23.3% | 11.69 | 0.95 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
22M05 | 14.4 | +3.55 | +32.7% | 11.68 | 1.23 | 5.842 | 9.347 | 12.85 | 16.36 | 19.86 | 23.37 |
22M04 | 10.85 | -2.45 | -18.4% | 11.68 | 0.93 | 5.838 | 9.341 | 12.84 | 16.35 | 19.85 | 23.35 |
22M03 | 13.3 | -0.45 | -3.27% | 11.67 | 1.14 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 |
22M02 | 13.75 | -0.6 | -4.18% | 11.66 | 1.18 | 5.832 | 9.331 | 12.83 | 16.33 | 19.83 | 23.33 |
22M01 | 14.35 | -3.25 | -18.5% | 11.66 | 1.23 | 5.828 | 9.325 | 12.82 | 16.32 | 19.82 | 23.31 |
21M12 | 17.6 | +1.9 | +12.1% | 11.65 | 1.51 | 5.825 | 9.32 | 12.82 | 16.31 | 19.8 | 23.3 |
21M11 | 15.7 | +5 | +46.7% | 11.6 | 1.35 | 5.798 | 9.277 | 12.76 | 16.24 | 19.71 | 23.19 |
21M10 | 10.7 | +0.15 | +1.42% | 11.54 | 0.93 | 5.772 | 9.235 | 12.7 | 16.16 | 19.62 | 23.09 |
21M09 | 10.55 | +0.35 | +3.43% | 11.49 | 0.92 | 5.745 | 9.192 | 12.64 | 16.09 | 19.53 | 22.98 |
21M08 | 10.2 | -0.2 | -1.92% | 11.44 | 0.89 | 5.718 | 9.149 | 12.58 | 16.01 | 19.44 | 22.87 |
21M07 | 10.4 | +1.22 | +13.3% | 11.38 | 0.91 | 5.692 | 9.107 | 12.52 | 15.94 | 19.35 | 22.77 |
21M06 | 9.18 | +0.88 | +10.6% | 11.33 | 0.81 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 |
21M05 | 8.3 | -3.3 | -28.4% | 11.28 | 0.74 | 5.638 | 9.021 | 12.4 | 15.79 | 19.17 | 22.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 11.6 | +3.54 | +43.9% | 11.22 | 1.03 | 5.612 | 8.979 | 12.35 | 15.71 | 19.08 | 22.45 |
21M03 | 8.06 | +0.55 | +7.32% | 11.17 | 0.72 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
21M02 | 7.51 | +0.32 | +4.45% | 11.12 | 0.68 | 5.558 | 8.893 | 12.23 | 15.56 | 18.9 | 22.23 |
21M01 | 7.19 | -0.82 | -10.2% | 11.06 | 0.65 | 5.532 | 8.851 | 12.17 | 15.49 | 18.81 | 22.13 |
20M12 | 8.01 | +1.32 | +19.7% | 11.01 | 0.73 | 5.505 | 8.808 | 12.11 | 15.41 | 18.72 | 22.02 |
20M11 | 6.69 | +0.13 | +1.98% | 11.03 | 0.61 | 5.513 | 8.821 | 12.13 | 15.44 | 18.75 | 22.05 |
20M10 | 6.56 | +0.03 | +0.46% | 11.04 | 0.59 | 5.522 | 8.835 | 12.15 | 15.46 | 18.77 | 22.09 |
20M09 | 6.53 | +0.26 | +4.15% | 11.06 | 0.59 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 |
20M08 | 6.27 | -0.33 | -5% | 11.08 | 0.57 | 5.538 | 8.861 | 12.18 | 15.51 | 18.83 | 22.15 |
20M07 | 6.6 | +0.58 | +9.63% | 11.09 | 0.59 | 5.547 | 8.875 | 12.2 | 15.53 | 18.86 | 22.19 |
20M06 | 6.02 | +0.26 | +4.51% | 11.11 | 0.54 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
20M05 | 5.76 | +0.14 | +2.49% | 11.13 | 0.52 | 5.563 | 8.901 | 12.24 | 15.58 | 18.92 | 22.25 |
20M04 | 5.62 | +0.59 | +11.7% | 11.14 | 0.5 | 5.572 | 8.915 | 12.26 | 15.6 | 18.94 | 22.29 |
20M03 | 5.03 | -1.76 | -25.9% | 11.16 | 0.45 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
20M02 | 6.79 | +0.3 | +4.62% | 11.18 | 0.61 | 5.588 | 8.941 | 12.29 | 15.65 | 19 | 22.35 |
20M01 | 6.49 | -0.5 | -7.15% | 11.19 | 0.58 | 5.597 | 8.955 | 12.31 | 15.67 | 19.03 | 22.39 |
19M12 | 6.99 | -0.26 | -3.59% | 11.21 | 0.62 | 5.605 | 8.968 | 12.33 | 15.69 | 19.06 | 22.42 |
19M11 | 7.25 | +0.66 | +10% | 11.19 | 0.65 | 5.597 | 8.955 | 12.31 | 15.67 | 19.03 | 22.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 6.59 | -0.21 | -3.09% | 11.18 | 0.59 | 5.588 | 8.941 | 12.29 | 15.65 | 19 | 22.35 |
19M09 | 6.8 | -0.11 | -1.59% | 11.16 | 0.61 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19M08 | 6.91 | +1.17 | +20.4% | 11.14 | 0.62 | 5.572 | 8.915 | 12.26 | 15.6 | 18.94 | 22.29 |
19M07 | 5.74 | -0.05 | -0.86% | 11.13 | 0.52 | 5.563 | 8.901 | 12.24 | 15.58 | 18.92 | 22.25 |
19M06 | 5.79 | +0.02 | +0.35% | 11.11 | 0.52 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
19M05 | 5.77 | +0.15 | +2.67% | 11.09 | 0.52 | 5.547 | 8.875 | 12.2 | 15.53 | 18.86 | 22.19 |
19M04 | 5.62 | -0.16 | -2.77% | 11.08 | 0.51 | 5.538 | 8.861 | 12.18 | 15.51 | 18.83 | 22.15 |
19M03 | 5.78 | +0.36 | +6.64% | 11.06 | 0.52 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 |
19M02 | 5.42 | +0.3 | +5.86% | 11.04 | 0.49 | 5.522 | 8.835 | 12.15 | 15.46 | 18.77 | 22.09 |
19M01 | 5.12 | 0 | 0% | 11.03 | 0.46 | 5.513 | 8.821 | 12.13 | 15.44 | 18.75 | 22.05 |
18M12 | 5.12 | -0.2 | -3.76% | 11.01 | 0.47 | 5.505 | 8.808 | 12.11 | 15.41 | 18.72 | 22.02 |
18M11 | 5.32 | +0.27 | +5.35% | 11.12 | 0.48 | 5.561 | 8.898 | 12.23 | 15.57 | 18.91 | 22.24 |
18M10 | 5.05 | -1.55 | -23.5% | 11.24 | 0.45 | 5.618 | 8.988 | 12.36 | 15.73 | 19.1 | 22.47 |
18M09 | 6.6 | -0.08 | -1.2% | 11.35 | 0.58 | 5.674 | 9.078 | 12.48 | 15.89 | 19.29 | 22.7 |
18M08 | 6.68 | -0.34 | -4.84% | 11.46 | 0.58 | 5.73 | 9.168 | 12.61 | 16.04 | 19.48 | 22.92 |
18M07 | 7.02 | -0.41 | -5.52% | 11.57 | 0.61 | 5.786 | 9.258 | 12.73 | 16.2 | 19.67 | 23.14 |
18M06 | 7.43 | +0.51 | +7.37% | 11.68 | 0.64 | 5.842 | 9.348 | 12.85 | 16.36 | 19.86 | 23.37 |
18M05 | 6.92 | -0.78 | -10.1% | 11.8 | 0.59 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 7.7 | +0.32 | +4.34% | 11.91 | 0.65 | 5.955 | 9.528 | 13.1 | 16.67 | 20.25 | 23.82 |
18M03 | 7.38 | +0.12 | +1.65% | 12.02 | 0.61 | 6.011 | 9.618 | 13.22 | 16.83 | 20.44 | 24.04 |
18M02 | 7.26 | -0.09 | -1.22% | 12.14 | 0.6 | 6.068 | 9.708 | 13.35 | 16.99 | 20.63 | 24.27 |
18M01 | 7.35 | +0.53 | +7.77% | 12.25 | 0.6 | 6.124 | 9.798 | 13.47 | 17.15 | 20.82 | 24.49 |
17M12 | 6.82 | -0.12 | -1.73% | 12.36 | 0.55 | 6.18 | 9.888 | 13.6 | 17.3 | 21.01 | 24.72 |
17M11 | 6.94 | -0.07 | -1% | 12.42 | 0.56 | 6.21 | 9.935 | 13.66 | 17.39 | 21.11 | 24.84 |
17M10 | 7.01 | +0.09 | +1.3% | 12.48 | 0.56 | 6.239 | 9.983 | 13.73 | 17.47 | 21.21 | 24.96 |
17M09 | 6.92 | +0.06 | +0.87% | 12.54 | 0.55 | 6.269 | 10.03 | 13.79 | 17.55 | 21.31 | 25.08 |
17M08 | 6.86 | -0.08 | -1.15% | 12.6 | 0.54 | 6.298 | 10.08 | 13.86 | 17.64 | 21.41 | 25.19 |
17M07 | 6.94 | +0.13 | +1.91% | 12.66 | 0.55 | 6.328 | 10.12 | 13.92 | 17.72 | 21.51 | 25.31 |
17M06 | 6.81 | +0.04 | +0.59% | 12.72 | 0.54 | 6.358 | 10.17 | 13.99 | 17.8 | 21.62 | 25.43 |
17M05 | 6.77 | -0.13 | -1.88% | 12.77 | 0.53 | 6.387 | 10.22 | 14.05 | 17.88 | 21.72 | 25.55 |
17M04 | 6.9 | -0.28 | -3.9% | 12.83 | 0.54 | 6.417 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 |
17M03 | 7.18 | -0.29 | -3.88% | 12.89 | 0.56 | 6.446 | 10.31 | 14.18 | 18.05 | 21.92 | 25.78 |
17M02 | 7.47 | +0.1 | +1.36% | 12.95 | 0.58 | 6.476 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 |
17M01 | 7.37 | +0.14 | +1.94% | 13.01 | 0.57 | 6.505 | 10.41 | 14.31 | 18.22 | 22.12 | 26.02 |
16M12 | 7.23 | +0.35 | +5.09% | 13.07 | 0.55 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 |
16M11 | 6.88 | -0.71 | -9.35% | 13.13 | 0.52 | 6.566 | 10.51 | 14.45 | 18.39 | 22.33 | 26.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 7.59 | +0.3 | +4.12% | 13.2 | 0.58 | 6.598 | 10.56 | 14.51 | 18.47 | 22.43 | 26.39 |
16M09 | 7.29 | +0.08 | +1.11% | 13.26 | 0.55 | 6.629 | 10.61 | 14.58 | 18.56 | 22.54 | 26.52 |
16M08 | 7.21 | -0.54 | -6.97% | 13.32 | 0.54 | 6.66 | 10.66 | 14.65 | 18.65 | 22.64 | 26.64 |
16M07 | 7.75 | +0.51 | +7.04% | 13.38 | 0.58 | 6.691 | 10.71 | 14.72 | 18.74 | 22.75 | 26.76 |
16M06 | 7.24 | +0.27 | +3.87% | 13.44 | 0.54 | 6.722 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 |
16M05 | 6.97 | +0.09 | +1.31% | 13.51 | 0.52 | 6.754 | 10.81 | 14.86 | 18.91 | 22.96 | 27.02 |
16M04 | 6.88 | -0.65 | -8.63% | 13.57 | 0.51 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
16M03 | 7.53 | +0.83 | +12.4% | 13.63 | 0.55 | 6.816 | 10.91 | 15 | 19.09 | 23.18 | 27.26 |
16M02 | 6.7 | +0.32 | +5.02% | 13.7 | 0.49 | 6.848 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 |
16M01 | 6.38 | -0.07 | -1.09% | 13.76 | 0.46 | 6.879 | 11.01 | 15.13 | 19.26 | 23.39 | 27.52 |
15M12 | 6.45 | -0.85 | -11.6% | 13.82 | 0.47 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
15M11 | 7.3 | -0.02 | -0.27% | 13.84 | 0.53 | 6.921 | 11.07 | 15.23 | 19.38 | 23.53 | 27.68 |
15M10 | 7.32 | +0.91 | +14.2% | 13.86 | 0.53 | 6.932 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 |
15M09 | 6.41 | +0.22 | +3.55% | 13.89 | 0.46 | 6.944 | 11.11 | 15.28 | 19.44 | 23.61 | 27.78 |
15M08 | 6.19 | -1.95 | -24% | 13.91 | 0.45 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 |
15M07 | 8.14 | -0.92 | -10.2% | 13.93 | 0.58 | 6.966 | 11.15 | 15.33 | 19.51 | 23.69 | 27.86 |
15M06 | 9.06 | -0.55 | -5.72% | 13.96 | 0.65 | 6.978 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 |
15M05 | 9.61 | -0.28 | -2.83% | 13.98 | 0.69 | 6.989 | 11.18 | 15.38 | 19.57 | 23.76 | 27.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 9.89 | +0.06 | +0.61% | 14 | 0.71 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
15M03 | 9.83 | +0.45 | +4.8% | 14.02 | 0.7 | 7.011 | 11.22 | 15.42 | 19.63 | 23.84 | 28.04 |
15M02 | 9.38 | -0.53 | -5.35% | 14.04 | 0.67 | 7.022 | 11.24 | 15.45 | 19.66 | 23.88 | 28.09 |
15M01 | 9.91 | +0.76 | +8.31% | 14.07 | 0.7 | 7.034 | 11.25 | 15.47 | 19.69 | 23.91 | 28.14 |
14M12 | 9.15 | +0.27 | +3.04% | 14.09 | 0.65 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 |
14M11 | 8.88 | +0.2 | +2.3% | 14.04 | 0.63 | 7.022 | 11.24 | 15.45 | 19.66 | 23.88 | 28.09 |
14M10 | 8.68 | -0.42 | -4.62% | 14 | 0.62 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
14M09 | 9.1 | -0.7 | -7.14% | 13.96 | 0.65 | 6.978 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 |
14M08 | 9.8 | -0.4 | -3.92% | 13.91 | 0.7 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 |
14M07 | 10.2 | -0.4 | -3.77% | 13.86 | 0.74 | 6.932 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 |
14M06 | 10.6 | -0.15 | -1.4% | 13.82 | 0.77 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
14M05 | 10.75 | +0.75 | +7.5% | 13.78 | 0.78 | 6.888 | 11.02 | 15.15 | 19.28 | 23.42 | 27.55 |
14M04 | 10 | -2.15 | -17.7% | 13.73 | 0.73 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
14M03 | 12.15 | -1.8 | -12.9% | 13.68 | 0.89 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 |
14M02 | 13.95 | +3.65 | +35.4% | 13.64 | 1.02 | 6.82 | 10.91 | 15 | 19.1 | 23.19 | 27.28 |
14M01 | 10.3 | +0.85 | +8.99% | 13.6 | 0.76 | 6.798 | 10.88 | 14.95 | 19.03 | 23.11 | 27.19 |
13M12 | 9.45 | +0.99 | +11.7% | 13.55 | 0.7 | 6.775 | 10.84 | 14.9 | 18.97 | 23.04 | 27.1 |
13M11 | 8.46 | -0.49 | -5.47% | 13.49 | 0.63 | 6.743 | 10.79 | 14.83 | 18.88 | 22.93 | 26.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 8.95 | -0.28 | -3.03% | 13.42 | 0.67 | 6.711 | 10.74 | 14.76 | 18.79 | 22.82 | 26.84 |
13M09 | 9.23 | +1.59 | +20.8% | 13.36 | 0.69 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.72 |
13M08 | 7.64 | -0.36 | -4.5% | 13.29 | 0.57 | 6.647 | 10.63 | 14.62 | 18.61 | 22.6 | 26.59 |
13M07 | 8 | -0.37 | -4.42% | 13.23 | 0.6 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 |
13M06 | 8.37 | -0.63 | -7% | 13.16 | 0.64 | 6.582 | 10.53 | 14.48 | 18.43 | 22.38 | 26.33 |
13M05 | 9 | +1.1 | +13.9% | 13.1 | 0.69 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
13M04 | 7.9 | +0.71 | +9.87% | 13.04 | 0.61 | 6.518 | 10.43 | 14.34 | 18.25 | 22.16 | 26.07 |
13M03 | 7.19 | -0.15 | -2.04% | 12.97 | 0.55 | 6.486 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 |
13M02 | 7.34 | +0.24 | +3.38% | 12.91 | 0.57 | 6.454 | 10.33 | 14.2 | 18.07 | 21.94 | 25.82 |
13M01 | 7.1 | +0.09 | +1.28% | 12.84 | 0.55 | 6.422 | 10.28 | 14.13 | 17.98 | 21.84 | 25.69 |
12M12 | 7.01 | -0.09 | -1.27% | 12.78 | 0.55 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 |
12M11 | 7.1 | -0.24 | -3.27% | 12.81 | 0.55 | 6.406 | 10.25 | 14.09 | 17.94 | 21.78 | 25.62 |
12M10 | 7.34 | -0.72 | -8.93% | 12.84 | 0.57 | 6.422 | 10.27 | 14.13 | 17.98 | 21.83 | 25.69 |
12M09 | 8.06 | +1.04 | +14.8% | 12.88 | 0.63 | 6.438 | 10.3 | 14.16 | 18.02 | 21.89 | 25.75 |
12M08 | 7.02 | +0.61 | +9.52% | 12.91 | 0.54 | 6.453 | 10.33 | 14.2 | 18.07 | 21.94 | 25.81 |
12M07 | 6.41 | +0.21 | +3.39% | 12.94 | 0.5 | 6.469 | 10.35 | 14.23 | 18.11 | 22 | 25.88 |
12M06 | 6.2 | +0.17 | +2.82% | 12.97 | 0.48 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 |
12M05 | 6.03 | -0.13 | -2.11% | 13 | 0.46 | 6.501 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 6.16 | -0.43 | -6.53% | 13.03 | 0.47 | 6.517 | 10.43 | 14.34 | 18.25 | 22.16 | 26.07 |
12M03 | 6.59 | -0.31 | -4.49% | 13.06 | 0.5 | 6.532 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 |
12M02 | 6.9 | +0.77 | +12.6% | 13.1 | 0.53 | 6.548 | 10.48 | 14.41 | 18.34 | 22.26 | 26.19 |
12M01 | 6.13 | +0.22 | +3.72% | 13.13 | 0.47 | 6.564 | 10.5 | 14.44 | 18.38 | 22.32 | 26.26 |
11M12 | 5.91 | -0.09 | -1.5% | 13.16 | 0.45 | 6.58 | 10.53 | 14.48 | 18.42 | 22.37 | 26.32 |
11M11 | 6 | -0.89 | -12.9% | 13.12 | 0.46 | 6.56 | 10.5 | 14.43 | 18.37 | 22.31 | 26.24 |
11M10 | 6.89 | -0.12 | -1.71% | 13.08 | 0.53 | 6.541 | 10.47 | 14.39 | 18.31 | 22.24 | 26.16 |
11M09 | 7.01 | -0.03 | -0.43% | 13.04 | 0.54 | 6.521 | 10.43 | 14.35 | 18.26 | 22.17 | 26.08 |
11M08 | 7.04 | -1.14 | -13.9% | 13 | 0.54 | 6.502 | 10.4 | 14.3 | 18.2 | 22.11 | 26.01 |
11M07 | 8.18 | -0.88 | -9.71% | 12.96 | 0.63 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 |
11M06 | 9.06 | +0.99 | +12.3% | 12.92 | 0.7 | 6.462 | 10.34 | 14.22 | 18.1 | 21.97 | 25.85 |
11M05 | 8.07 | -0.86 | -9.63% | 12.89 | 0.63 | 6.443 | 10.31 | 14.17 | 18.04 | 21.91 | 25.77 |
11M04 | 8.93 | -0.2 | -2.19% | 12.85 | 0.7 | 6.423 | 10.28 | 14.13 | 17.99 | 21.84 | 25.69 |
11M03 | 9.13 | -1.02 | -10% | 12.81 | 0.71 | 6.404 | 10.25 | 14.09 | 17.93 | 21.77 | 25.62 |
11M02 | 10.15 | -0.4 | -3.79% | 12.77 | 0.79 | 6.384 | 10.21 | 14.05 | 17.88 | 21.71 | 25.54 |
11M01 | 10.55 | -0.25 | -2.31% | 12.73 | 0.83 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
10M12 | 10.8 | +0.65 | +6.4% | 12.69 | 0.85 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
10M11 | 10.15 | -0.65 | -6.02% | 12.7 | 0.8 | 6.351 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 10.8 | -0.45 | -4% | 12.71 | 0.85 | 6.357 | 10.17 | 13.98 | 17.8 | 21.61 | 25.43 |
10M09 | 11.25 | +0.3 | +2.74% | 12.72 | 0.88 | 6.362 | 10.18 | 14 | 17.81 | 21.63 | 25.45 |
10M08 | 10.95 | -1.65 | -13.1% | 12.74 | 0.86 | 6.368 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 |
10M07 | 12.6 | +0.25 | +2.02% | 12.75 | 0.99 | 6.374 | 10.2 | 14.02 | 17.85 | 21.67 | 25.5 |
10M06 | 12.35 | +0.05 | +0.41% | 12.76 | 0.97 | 6.38 | 10.21 | 14.04 | 17.86 | 21.69 | 25.52 |
10M05 | 12.3 | -0.4 | -3.15% | 12.77 | 0.96 | 6.386 | 10.22 | 14.05 | 17.88 | 21.71 | 25.54 |
10M04 | 12.7 | -0.9 | -6.62% | 12.78 | 0.99 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 |
10M03 | 13.6 | +1.15 | +9.24% | 12.8 | 1.06 | 6.398 | 10.24 | 14.07 | 17.91 | 21.75 | 25.59 |
10M02 | 12.45 | -0.55 | -4.23% | 12.81 | 0.97 | 6.403 | 10.25 | 14.09 | 17.93 | 21.77 | 25.61 |
10M01 | 13 | -2.15 | -14.2% | 12.82 | 1.01 | 6.409 | 10.25 | 14.1 | 17.95 | 21.79 | 25.64 |
09M12 | 15.15 | +1.95 | +14.8% | 12.83 | 1.18 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 |
09M11 | 13.2 | -1.4 | -9.59% | 13.03 | 1.01 | 6.513 | 10.42 | 14.33 | 18.24 | 22.14 | 26.05 |
09M10 | 14.6 | -0.5 | -3.31% | 13.22 | 1.1 | 6.611 | 10.58 | 14.54 | 18.51 | 22.48 | 26.44 |
09M09 | 15.1 | -0.75 | -4.73% | 13.42 | 1.13 | 6.709 | 10.73 | 14.76 | 18.78 | 22.81 | 26.84 |
09M08 | 15.85 | -1.6 | -9.17% | 13.61 | 1.16 | 6.807 | 10.89 | 14.97 | 19.06 | 23.14 | 27.23 |
09M07 | 17.45 | +2.5 | +16.7% | 13.81 | 1.26 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 |
09M06 | 14.95 | -3.75 | -20.1% | 14 | 1.07 | 7.002 | 11.2 | 15.41 | 19.61 | 23.81 | 28.01 |
09M05 | 18.7 | -2.6 | -12.2% | 14.2 | 1.32 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 21.3 | +2.55 | +13.6% | 14.4 | 1.48 | 7.198 | 11.52 | 15.84 | 20.16 | 24.47 | 28.79 |
09M03 | 18.75 | +5.35 | +39.9% | 14.59 | 1.28 | 7.296 | 11.67 | 16.05 | 20.43 | 24.81 | 29.18 |
09M02 | 13.4 | +4.4 | +48.9% | 14.79 | 0.91 | 7.394 | 11.83 | 16.27 | 20.7 | 25.14 | 29.58 |
09M01 | 9 | -0.2 | -2.17% | 14.98 | 0.6 | 7.492 | 11.99 | 16.48 | 20.98 | 25.47 | 29.97 |
08M12 | 9.2 | -2.1 | -18.6% | 15.18 | 0.61 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 |
08M11 | 11.3 | +0.55 | +5.12% | 15.08 | 0.75 | 7.539 | 12.06 | 16.59 | 21.11 | 25.63 | 30.16 |
08M10 | 10.75 | -2.75 | -20.4% | 14.98 | 0.72 | 7.488 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
08M09 | 13.5 | -12.05 | -47.2% | 14.87 | 0.91 | 7.436 | 11.9 | 16.36 | 20.82 | 25.28 | 29.74 |
08M08 | 25.55 | +0.2 | +0.79% | 14.77 | 1.73 | 7.385 | 11.82 | 16.25 | 20.68 | 25.11 | 29.54 |
08M07 | 25.35 | +0.55 | +2.22% | 14.67 | 1.73 | 7.334 | 11.73 | 16.13 | 20.53 | 24.93 | 29.34 |
08M06 | 24.8 | -0.2 | -0.8% | 14.56 | 1.7 | 7.282 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 |
08M05 | 25 | -1.4 | -5.3% | 14.46 | 1.73 | 7.231 | 11.57 | 15.91 | 20.25 | 24.59 | 28.92 |
08M04 | 26.4 | -0.2 | -0.75% | 14.36 | 1.84 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
08M03 | 26.6 | +5.75 | +27.6% | 14.26 | 1.87 | 7.129 | 11.41 | 15.68 | 19.96 | 24.24 | 28.52 |
08M02 | 20.85 | -0.15 | -0.71% | 14.16 | 1.47 | 7.078 | 11.32 | 15.57 | 19.82 | 24.06 | 28.31 |
08M01 | 21 | -0.2 | -0.94% | 14.05 | 1.49 | 7.026 | 11.24 | 15.46 | 19.67 | 23.89 | 28.1 |
07M12 | 21.2 | -4.75 | -18.3% | 13.95 | 1.52 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 |
07M11 | 25.95 | -0.45 | -1.7% | 13.87 | 1.87 | 6.937 | 11.1 | 15.26 | 19.42 | 23.58 | 27.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 26.4 | +1.95 | +7.98% | 13.8 | 1.91 | 6.898 | 11.04 | 15.18 | 19.32 | 23.45 | 27.59 |
07M09 | 24.45 | +0.95 | +4.04% | 13.72 | 1.78 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 |
07M08 | 23.5 | 0 | 0% | 13.64 | 1.72 | 6.822 | 10.91 | 15.01 | 19.1 | 23.19 | 27.29 |
07M07 | 23.5 | +1.9 | +8.8% | 13.57 | 1.73 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
07M06 | 21.6 | -0.6 | -2.7% | 13.49 | 1.6 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
07M05 | 22.2 | +1 | +4.72% | 13.41 | 1.66 | 6.707 | 10.73 | 14.75 | 18.78 | 22.8 | 26.83 |
07M04 | 21.2 | -3.05 | -12.6% | 13.34 | 1.59 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 |
07M03 | 24.25 | +3.4 | +16.3% | 13.26 | 1.83 | 6.63 | 10.61 | 14.59 | 18.56 | 22.54 | 26.52 |
07M02 | 20.85 | +0.9 | +4.51% | 13.18 | 1.58 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 |
07M01 | 19.95 | +0.25 | +1.27% | 13.11 | 1.52 | 6.553 | 10.49 | 14.42 | 18.35 | 22.28 | 26.21 |
06M12 | 19.7 | +5.4 | +37.8% | 13.03 | 1.51 | 6.515 | 10.42 | 14.33 | 18.24 | 22.15 | 26.06 |
06M11 | 14.3 | +1.4 | +10.9% | 13.19 | 1.08 | 6.595 | 10.55 | 14.51 | 18.46 | 22.42 | 26.38 |
06M10 | 12.9 | -0.3 | -2.27% | 13.35 | 0.97 | 6.674 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 |
06M09 | 13.2 | -0.2 | -1.49% | 13.51 | 0.98 | 6.754 | 10.81 | 14.86 | 18.91 | 22.96 | 27.02 |
06M08 | 13.4 | -0.5 | -3.6% | 13.67 | 0.98 | 6.833 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 |
06M07 | 13.9 | -0.65 | -4.47% | 13.83 | 1.01 | 6.913 | 11.06 | 15.21 | 19.36 | 23.5 | 27.65 |
06M06 | 14.55 | -2.7 | -15.7% | 13.98 | 1.04 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 |
06M05 | 17.25 | +2.35 | +15.8% | 14.14 | 1.22 | 7.072 | 11.32 | 15.56 | 19.8 | 24.05 | 28.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 14.9 | +0.2 | +1.36% | 14.3 | 1.04 | 7.152 | 11.44 | 15.73 | 20.02 | 24.32 | 28.61 |
06M03 | 14.7 | +0.35 | +2.44% | 14.46 | 1.02 | 7.231 | 11.57 | 15.91 | 20.25 | 24.59 | 28.92 |
06M02 | 14.35 | -0.55 | -3.69% | 14.62 | 0.98 | 7.311 | 11.7 | 16.08 | 20.47 | 24.86 | 29.24 |
06M01 | 14.9 | -0.1 | -0.67% | 14.78 | 1.01 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 |
05M12 | 15 | +0.5 | +3.45% | 14.94 | 1 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
05M11 | 14.5 | -0.35 | -2.36% | 14.95 | 0.97 | 7.473 | 11.96 | 16.44 | 20.93 | 25.41 | 29.89 |
05M10 | 14.85 | +0.45 | +3.12% | 14.95 | 0.99 | 7.477 | 11.96 | 16.45 | 20.93 | 25.42 | 29.91 |
05M09 | 14.4 | +0.2 | +1.41% | 14.96 | 0.96 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 |
05M08 | 14.2 | +0.35 | +2.53% | 14.97 | 0.95 | 7.483 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
05M07 | 13.85 | -0.85 | -5.78% | 14.97 | 0.92 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
05M06 | 14.7 | -0.1 | -0.68% | 14.98 | 0.98 | 7.49 | 11.98 | 16.48 | 20.97 | 25.47 | 29.96 |
05M05 | 14.8 | -0.6 | -3.9% | 14.99 | 0.99 | 7.493 | 11.99 | 16.49 | 20.98 | 25.48 | 29.97 |
05M04 | 15.4 | -0.35 | -2.22% | 14.99 | 1.03 | 7.497 | 11.99 | 16.49 | 20.99 | 25.49 | 29.99 |
05M03 | 15.75 | +3.5 | +28.6% | 15 | 1.05 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
05M02 | 12.25 | +1.85 | +17.8% | 15.01 | 0.82 | 7.503 | 12.01 | 16.51 | 21.01 | 25.51 | 30.01 |
05M01 | 10.4 | +0.15 | +1.46% | 15.01 | 0.69 | 7.507 | 12.01 | 16.51 | 21.02 | 25.52 | 30.03 |
04M12 | 10.25 | -0.75 | -6.82% | 15.02 | 0.68 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
04M11 | 11 | -1.55 | -12.4% | 15.02 | 0.73 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 12.55 | -2.15 | -14.6% | 15.02 | 0.84 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
04M09 | 14.7 | -1 | -6.37% | 15.02 | 0.98 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
04M08 | 15.7 | -0.3 | -1.88% | 15.02 | 1.05 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
04M07 | 16 | -1.1 | -6.43% | 15.02 | 1.07 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
04M06 | 17.1 | -8.1 | -32.1% | 15.02 | 1.14 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
04M05 | 25.2 | -0.5 | -1.95% | 15.02 | 1.68 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
04M04 | 25.7 | +3.8 | +17.4% | 15.02 | 1.71 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |