| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11 | 10 | +1 | +10% | 13.9% | 10.1 | 11 | 9.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,312 | 2,433萬 | 915 | 2.5張/筆 | 10.52元 | 2.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,768 | 2,861萬 | 1,243 | 2.2張/筆 | 10.34元 | -0.25 (-2.44%) | 連漲連跌: 首日上漲 ( +1元 / +10%) 財報評分: 最新19分 / 平均28分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 11 | +2.3 | +26.4% | 5.01 | 2.2 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W15 | 8.7 | +0.61 | +7.54% | 5.01 | 1.74 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W14 | 8.09 | +0.18 | +2.28% | 5.01 | 1.61 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W13 | 7.91 | -0.13 | -1.62% | 5.01 | 1.58 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W12 | 8.04 | +0.1 | +1.26% | 5.01 | 1.6 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W11 | 7.94 | -0.1 | -1.24% | 5.01 | 1.58 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W10 | 8.04 | -0.06 | -0.74% | 5.01 | 1.6 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W09 | 8.1 | 0 | 0% | 5.01 | 1.62 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W08 | 8.1 | +0.3 | +3.85% | 5.01 | 1.62 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W07 | 7.8 | -0.19 | -2.38% | 5.01 | 1.56 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W06 | 7.99 | 0 | 0% | 5.01 | 1.59 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W05 | 7.99 | +0.15 | +1.91% | 5.01 | 1.59 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W04 | 7.84 | +0.15 | +1.95% | 5.01 | 1.56 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W03 | 7.69 | +0.04 | +0.52% | 5.01 | 1.53 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W02 | 7.65 | +0.08 | +1.06% | 5.01 | 1.53 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 24W01 | 7.57 | +0.25 | +3.42% | 5.01 | 1.51 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 23W52 | 7.32 | +0.04 | +0.55% | 5.01 | 1.46 | 2.505 | 4.008 | 5.511 | 7.014 | 8.517 | 10.02 | 23W51 | 7.28 | +0.08 | +1.11% | 5.02 | 1.45 | 2.512 | 4.02 | 5.527 | 7.035 | 8.542 | 10.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 7.2 | -0.1 | -1.37% | 5.04 | 1.43 | 2.52 | 4.032 | 5.543 | 7.055 | 8.567 | 10.08 | 23W49 | 7.3 | +0.09 | +1.25% | 5.05 | 1.44 | 2.527 | 4.043 | 5.56 | 7.076 | 8.592 | 10.11 | 23W48 | 7.21 | -0.03 | -0.41% | 5.07 | 1.42 | 2.534 | 4.055 | 5.576 | 7.096 | 8.617 | 10.14 | 23W47 | 7.24 | +0.28 | +4.02% | 5.08 | 1.42 | 2.542 | 4.067 | 5.592 | 7.117 | 8.642 | 10.17 | 23W46 | 6.96 | -0.36 | -4.92% | 5.1 | 1.37 | 2.549 | 4.079 | 5.608 | 7.138 | 8.667 | 10.2 | 23W45 | 7.32 | +0.06 | +0.83% | 5.11 | 1.43 | 2.556 | 4.09 | 5.624 | 7.158 | 8.692 | 10.23 | 23W44 | 7.26 | -0.3 | -3.97% | 5.13 | 1.42 | 2.564 | 4.102 | 5.64 | 7.179 | 8.717 | 10.26 | 23W43 | 7.56 | -0.03 | -0.4% | 5.14 | 1.47 | 2.571 | 4.114 | 5.657 | 7.199 | 8.742 | 10.28 | 23W42 | 7.59 | -0.07 | -0.91% | 5.16 | 1.47 | 2.579 | 4.126 | 5.673 | 7.22 | 8.767 | 10.31 | 23W41 | 7.66 | -0.07 | -0.91% | 5.17 | 1.48 | 2.586 | 4.137 | 5.689 | 7.24 | 8.792 | 10.34 | 23W40 | 7.73 | +0.14 | +1.84% | 5.19 | 1.49 | 2.593 | 4.149 | 5.705 | 7.261 | 8.817 | 10.37 | 23W39 | 7.59 | -0.04 | -0.52% | 5.2 | 1.46 | 2.601 | 4.161 | 5.721 | 7.282 | 8.842 | 10.4 | 23W38 | 7.63 | +0.25 | +3.39% | 5.22 | 1.46 | 2.608 | 4.173 | 5.737 | 7.302 | 8.867 | 10.43 | 23W37 | 7.38 | +0.18 | +2.5% | 5.23 | 1.41 | 2.615 | 4.184 | 5.754 | 7.323 | 8.892 | 10.46 | 23W36 | 7.2 | -0.04 | -0.55% | 5.25 | 1.37 | 2.623 | 4.196 | 5.77 | 7.343 | 8.917 | 10.49 | 23W35 | 7.24 | -0.03 | -0.41% | 5.26 | 1.38 | 2.63 | 4.208 | 5.786 | 7.364 | 8.942 | 10.52 | 23W34 | 7.27 | -0.1 | -1.36% | 5.27 | 1.38 | 2.637 | 4.22 | 5.802 | 7.385 | 8.967 | 10.55 | 23W33 | 7.37 | -0.09 | -1.21% | 5.29 | 1.39 | 2.645 | 4.232 | 5.818 | 7.405 | 8.992 | 10.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 7.46 | +0.22 | +3.04% | 5.3 | 1.41 | 2.652 | 4.243 | 5.835 | 7.426 | 9.017 | 10.61 | 23W31 | 7.24 | -0.23 | -3.08% | 5.32 | 1.36 | 2.659 | 4.255 | 5.851 | 7.446 | 9.042 | 10.64 | 23W30 | 7.47 | 0 | 0% | 5.33 | 1.4 | 2.667 | 4.267 | 5.867 | 7.467 | 9.067 | 10.67 | 23W29 | 7.47 | -0.21 | -2.73% | 5.35 | 1.4 | 2.674 | 4.279 | 5.883 | 7.488 | 9.092 | 10.7 | 23W28 | 7.68 | +0.07 | +0.92% | 5.36 | 1.43 | 2.681 | 4.29 | 5.899 | 7.508 | 9.117 | 10.73 | 23W27 | 7.61 | -0.42 | -5.23% | 5.38 | 1.42 | 2.689 | 4.302 | 5.915 | 7.529 | 9.142 | 10.76 | 23W26 | 8.03 | +0.43 | +5.66% | 5.39 | 1.49 | 2.696 | 4.314 | 5.932 | 7.549 | 9.167 | 10.78 | 23W25 | 7.6 | -0.17 | -2.19% | 5.41 | 1.41 | 2.704 | 4.326 | 5.948 | 7.57 | 9.192 | 10.81 | 23W24 | 7.77 | -0.16 | -2.02% | 5.42 | 1.43 | 2.711 | 4.337 | 5.964 | 7.59 | 9.217 | 10.84 | 23W23 | 7.93 | +0.62 | +8.48% | 5.44 | 1.46 | 2.718 | 4.349 | 5.98 | 7.611 | 9.242 | 10.87 | 23W22 | 7.31 | +0.03 | +0.41% | 5.45 | 1.34 | 2.726 | 4.361 | 5.996 | 7.632 | 9.267 | 10.9 | 23W21 | 7.28 | -0.03 | -0.41% | 5.47 | 1.33 | 2.733 | 4.373 | 6.012 | 7.652 | 9.292 | 10.93 | 23W20 | 7.31 | -0.21 | -2.79% | 5.48 | 1.33 | 2.74 | 4.384 | 6.029 | 7.673 | 9.317 | 10.96 | 23W19 | 7.52 | +0.03 | +0.4% | 5.5 | 1.37 | 2.748 | 4.396 | 6.045 | 7.693 | 9.342 | 10.99 | 23W18 | 7.49 | -0.03 | -0.4% | 5.51 | 1.36 | 2.755 | 4.408 | 6.061 | 7.714 | 9.367 | 11.02 | 23W17 | 7.52 | -0.25 | -3.22% | 5.52 | 1.36 | 2.762 | 4.42 | 6.077 | 7.735 | 9.392 | 11.05 | 23W16 | 7.77 | -0.2 | -2.51% | 5.54 | 1.4 | 2.77 | 4.432 | 6.093 | 7.755 | 9.417 | 11.08 | 23W15 | 7.97 | -0.12 | -1.48% | 5.55 | 1.43 | 2.777 | 4.443 | 6.11 | 7.776 | 9.442 | 11.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 8.09 | -0.08 | -0.98% | 5.57 | 1.45 | 2.784 | 4.455 | 6.126 | 7.796 | 9.467 | 11.14 | 23W13 | 8.17 | +0.01 | +0.12% | 5.58 | 1.46 | 2.792 | 4.467 | 6.142 | 7.817 | 9.492 | 11.17 | 23W12 | 8.16 | +0.01 | +0.12% | 5.6 | 1.46 | 2.799 | 4.479 | 6.158 | 7.838 | 9.517 | 11.2 | 23W11 | 8.15 | -0.07 | -0.85% | 5.61 | 1.45 | 2.806 | 4.49 | 6.174 | 7.858 | 9.542 | 11.23 | 23W10 | 8.22 | +0.05 | +0.61% | 5.63 | 1.46 | 2.814 | 4.502 | 6.19 | 7.879 | 9.567 | 11.26 | 23W09 | 8.17 | -0.01 | -0.12% | 5.64 | 1.45 | 2.821 | 4.514 | 6.207 | 7.899 | 9.592 | 11.28 | 23W08 | 8.18 | -0.01 | -0.12% | 5.66 | 1.45 | 2.829 | 4.526 | 6.223 | 7.92 | 9.617 | 11.31 | 23W07 | 8.19 | +0.02 | +0.24% | 5.67 | 1.44 | 2.836 | 4.537 | 6.239 | 7.94 | 9.642 | 11.34 | 23W06 | 8.17 | -0.06 | -0.73% | 5.69 | 1.44 | 2.843 | 4.549 | 6.255 | 7.961 | 9.667 | 11.37 | 23W05 | 8.23 | +0.11 | +1.35% | 5.7 | 1.44 | 2.851 | 4.561 | 6.271 | 7.982 | 9.692 | 11.4 | 23W03 | 8.12 | -0.05 | -0.61% | 5.72 | 1.42 | 2.858 | 4.573 | 6.287 | 8.002 | 9.717 | 11.43 | 23W02 | 8.17 | +0.12 | +1.49% | 5.73 | 1.43 | 2.865 | 4.584 | 6.304 | 8.023 | 9.742 | 11.46 | 23W01 | 8.05 | -0.1 | -1.23% | 5.75 | 1.4 | 2.873 | 4.596 | 6.32 | 8.043 | 9.767 | 11.49 | 22W53 | 8.15 | -0.15 | -1.81% | 5.76 | 1.41 | 2.88 | 4.608 | 6.336 | 8.064 | 9.792 | 11.52 | 22W52 | 8.3 | +0.05 | +0.61% | 5.79 | 1.43 | 2.897 | 4.635 | 6.373 | 8.111 | 9.849 | 11.59 | 22W51 | 8.25 | +0.12 | +1.48% | 5.83 | 1.42 | 2.913 | 4.661 | 6.409 | 8.157 | 9.905 | 11.65 | 22W50 | 8.13 | 0 | 0% | 5.86 | 1.39 | 2.93 | 4.688 | 6.446 | 8.204 | 9.962 | 11.72 | 22W49 | 8.13 | +0.13 | +1.63% | 5.89 | 1.38 | 2.947 | 4.714 | 6.482 | 8.25 | 10.02 | 11.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 8 | -0.12 | -1.48% | 5.93 | 1.35 | 2.963 | 4.741 | 6.519 | 8.297 | 10.07 | 11.85 | 22W47 | 8.12 | -0.29 | -3.45% | 5.96 | 1.36 | 2.98 | 4.768 | 6.556 | 8.343 | 10.13 | 11.92 | 22W46 | 8.41 | +0.43 | +5.39% | 5.99 | 1.4 | 2.996 | 4.794 | 6.592 | 8.39 | 10.19 | 11.99 | 22W45 | 7.98 | -0.79 | -9.01% | 6.03 | 1.32 | 3.013 | 4.821 | 6.629 | 8.437 | 10.24 | 12.05 | 22W44 | 8.77 | +0.73 | +9.08% | 6.06 | 1.45 | 3.03 | 4.848 | 6.665 | 8.483 | 10.3 | 12.12 | 22W43 | 8.04 | -0.14 | -1.71% | 6.09 | 1.32 | 3.046 | 4.874 | 6.702 | 8.53 | 10.36 | 12.19 | 22W42 | 8.18 | +0.23 | +2.89% | 6.13 | 1.34 | 3.063 | 4.901 | 6.739 | 8.576 | 10.41 | 12.25 | 22W41 | 7.95 | -0.04 | -0.5% | 6.16 | 1.29 | 3.08 | 4.927 | 6.775 | 8.623 | 10.47 | 12.32 | 22W40 | 7.99 | -0.61 | -7.09% | 6.19 | 1.29 | 3.096 | 4.954 | 6.812 | 8.67 | 10.53 | 12.38 | 22W39 | 8.6 | -0.09 | -1.04% | 6.23 | 1.38 | 3.113 | 4.981 | 6.848 | 8.716 | 10.58 | 12.45 | 22W38 | 8.69 | -0.31 | -3.44% | 6.26 | 1.39 | 3.13 | 5.007 | 6.885 | 8.763 | 10.64 | 12.52 | 22W37 | 9 | +0.02 | +0.22% | 6.29 | 1.43 | 3.146 | 5.034 | 6.922 | 8.809 | 10.7 | 12.58 | 22W36 | 8.98 | +0.04 | +0.45% | 6.33 | 1.42 | 3.163 | 5.06 | 6.958 | 8.856 | 10.75 | 12.65 | 22W35 | 8.94 | +0.34 | +3.95% | 6.36 | 1.41 | 3.179 | 5.087 | 6.995 | 8.902 | 10.81 | 12.72 | 22W34 | 8.6 | +0.3 | +3.61% | 6.39 | 1.35 | 3.196 | 5.114 | 7.031 | 8.949 | 10.87 | 12.78 | 22W33 | 8.3 | +0.15 | +1.84% | 6.43 | 1.29 | 3.213 | 5.14 | 7.068 | 8.996 | 10.92 | 12.85 | 22W32 | 8.15 | +0.02 | +0.25% | 6.46 | 1.26 | 3.229 | 5.167 | 7.105 | 9.042 | 10.98 | 12.92 | 22W31 | 8.13 | +0.03 | +0.37% | 6.49 | 1.25 | 3.246 | 5.194 | 7.141 | 9.089 | 11.04 | 12.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 8.1 | -0.4 | -4.71% | 6.53 | 1.24 | 3.263 | 5.22 | 7.178 | 9.135 | 11.09 | 13.05 | 22W29 | 8.5 | -0.09 | -1.05% | 6.56 | 1.3 | 3.279 | 5.247 | 7.214 | 9.182 | 11.15 | 13.12 | 22W28 | 8.59 | +0.29 | +3.49% | 6.59 | 1.3 | 3.296 | 5.273 | 7.251 | 9.228 | 11.21 | 13.18 | 22W27 | 8.3 | -0.42 | -4.82% | 6.62 | 1.25 | 3.312 | 5.3 | 7.288 | 9.275 | 11.26 | 13.25 | 22W26 | 8.72 | -0.28 | -3.11% | 6.66 | 1.31 | 3.329 | 5.327 | 7.324 | 9.322 | 11.32 | 13.32 | 22W25 | 9 | -0.05 | -0.55% | 6.69 | 1.34 | 3.346 | 5.353 | 7.361 | 9.368 | 11.38 | 13.38 | 22W24 | 9.05 | +1.05 | +13.1% | 6.72 | 1.35 | 3.362 | 5.38 | 7.397 | 9.415 | 11.43 | 13.45 | 22W23 | 8 | -0.08 | -0.99% | 6.76 | 1.18 | 3.379 | 5.406 | 7.434 | 9.461 | 11.49 | 13.52 | 22W22 | 8.08 | +0.22 | +2.8% | 6.79 | 1.19 | 3.396 | 5.433 | 7.47 | 9.508 | 11.55 | 13.58 | 22W21 | 7.86 | -0.31 | -3.79% | 6.82 | 1.15 | 3.412 | 5.46 | 7.507 | 9.554 | 11.6 | 13.65 | 22W20 | 8.17 | +0.06 | +0.74% | 6.86 | 1.19 | 3.429 | 5.486 | 7.544 | 9.601 | 11.66 | 13.72 | 22W19 | 8.11 | -0.24 | -2.87% | 6.89 | 1.18 | 3.446 | 5.513 | 7.58 | 9.648 | 11.71 | 13.78 | 22W18 | 8.35 | -0.29 | -3.36% | 6.92 | 1.21 | 3.462 | 5.54 | 7.617 | 9.694 | 11.77 | 13.85 | 22W17 | 8.64 | -0.12 | -1.37% | 6.96 | 1.24 | 3.479 | 5.566 | 7.653 | 9.741 | 11.83 | 13.92 | 22W16 | 8.76 | -0.12 | -1.35% | 6.99 | 1.25 | 3.495 | 5.593 | 7.69 | 9.787 | 11.88 | 13.98 | 22W15 | 8.88 | -0.21 | -2.31% | 7.02 | 1.26 | 3.512 | 5.619 | 7.727 | 9.834 | 11.94 | 14.05 | 22W14 | 9.09 | -0.29 | -3.09% | 7.06 | 1.29 | 3.529 | 5.646 | 7.763 | 9.88 | 12 | 14.12 | 22W13 | 9.38 | +0.45 | +5.04% | 7.09 | 1.32 | 3.545 | 5.673 | 7.8 | 9.927 | 12.05 | 14.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 8.93 | -0.07 | -0.78% | 7.12 | 1.25 | 3.562 | 5.699 | 7.836 | 9.974 | 12.11 | 14.25 | 22W11 | 9 | -0.07 | -0.77% | 7.16 | 1.26 | 3.579 | 5.726 | 7.873 | 10.02 | 12.17 | 14.31 | 22W10 | 9.07 | +0.01 | +0.11% | 7.19 | 1.26 | 3.595 | 5.752 | 7.91 | 10.07 | 12.22 | 14.38 | 22W09 | 9.06 | +0.05 | +0.55% | 7.22 | 1.25 | 3.612 | 5.779 | 7.946 | 10.11 | 12.28 | 14.45 | 22W08 | 9.01 | -0.07 | -0.77% | 7.26 | 1.24 | 3.629 | 5.806 | 7.983 | 10.16 | 12.34 | 14.51 | 22W07 | 9.08 | +0.05 | +0.55% | 7.29 | 1.25 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 | 22W05 | 9.03 | +0.39 | +4.51% | 7.32 | 1.23 | 3.662 | 5.859 | 8.056 | 10.25 | 12.45 | 14.65 | 22W04 | 8.64 | -0.31 | -3.46% | 7.36 | 1.17 | 3.678 | 5.886 | 8.093 | 10.3 | 12.51 | 14.71 | 22W03 | 8.95 | -0.97 | -9.78% | 7.39 | 1.21 | 3.695 | 5.912 | 8.129 | 10.35 | 12.56 | 14.78 | 22W02 | 9.92 | +0.97 | +10.8% | 7.42 | 1.34 | 3.712 | 5.939 | 8.166 | 10.39 | 12.62 | 14.85 | 22W01 | 8.95 | +0.08 | +0.9% | 7.46 | 1.2 | 3.728 | 5.965 | 8.202 | 10.44 | 12.68 | 14.91 | 21W52 | 8.87 | +0.17 | +1.95% | 7.49 | 1.18 | 3.745 | 5.992 | 8.239 | 10.49 | 12.73 | 14.98 | 21W51 | 8.7 | -0.11 | -1.25% | 7.49 | 1.16 | 3.747 | 5.995 | 8.243 | 10.49 | 12.74 | 14.99 | 21W50 | 8.81 | -0.07 | -0.79% | 7.5 | 1.18 | 3.749 | 5.998 | 8.247 | 10.5 | 12.75 | 14.99 | 21W49 | 8.88 | +0.05 | +0.57% | 7.5 | 1.18 | 3.751 | 6.001 | 8.251 | 10.5 | 12.75 | 15 | 21W48 | 8.83 | -0.36 | -3.92% | 7.5 | 1.18 | 3.752 | 6.004 | 8.255 | 10.51 | 12.76 | 15.01 | 21W47 | 9.19 | +0.2 | +2.22% | 7.51 | 1.22 | 3.754 | 6.007 | 8.259 | 10.51 | 12.76 | 15.02 | 21W46 | 8.99 | +0.08 | +0.9% | 7.51 | 1.2 | 3.756 | 6.01 | 8.264 | 10.52 | 12.77 | 15.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 8.91 | -0.19 | -2.09% | 7.52 | 1.19 | 3.758 | 6.013 | 8.268 | 10.52 | 12.78 | 15.03 | 21W44 | 9.1 | 0 | 0% | 7.52 | 1.21 | 3.76 | 6.016 | 8.272 | 10.53 | 12.78 | 15.04 | 21W43 | 9.1 | -0.26 | -2.78% | 7.52 | 1.21 | 3.762 | 6.019 | 8.276 | 10.53 | 12.79 | 15.05 | 21W42 | 9.36 | +0.32 | +3.54% | 7.53 | 1.24 | 3.764 | 6.022 | 8.28 | 10.54 | 12.8 | 15.05 | 21W41 | 9.04 | +0.1 | +1.12% | 7.53 | 1.2 | 3.765 | 6.025 | 8.284 | 10.54 | 12.8 | 15.06 | 21W40 | 8.94 | -0.32 | -3.46% | 7.53 | 1.19 | 3.767 | 6.028 | 8.288 | 10.55 | 12.81 | 15.07 | 21W39 | 9.26 | -0.32 | -3.34% | 7.54 | 1.23 | 3.769 | 6.031 | 8.292 | 10.55 | 12.82 | 15.08 | 21W38 | 9.58 | -0.32 | -3.23% | 7.54 | 1.27 | 3.771 | 6.034 | 8.296 | 10.56 | 12.82 | 15.08 | 21W37 | 9.9 | +0.64 | +6.91% | 7.55 | 1.31 | 3.773 | 6.037 | 8.3 | 10.56 | 12.83 | 15.09 | 21W36 | 9.26 | +0.04 | +0.43% | 7.55 | 1.23 | 3.775 | 6.04 | 8.305 | 10.57 | 12.83 | 15.1 | 21W35 | 9.22 | +0.11 | +1.21% | 7.55 | 1.22 | 3.777 | 6.043 | 8.309 | 10.57 | 12.84 | 15.11 | 21W34 | 9.11 | +0.05 | +0.55% | 7.56 | 1.21 | 3.779 | 6.046 | 8.313 | 10.58 | 12.85 | 15.11 | 21W33 | 9.06 | -0.38 | -4.03% | 7.56 | 1.2 | 3.78 | 6.049 | 8.317 | 10.59 | 12.85 | 15.12 | 21W32 | 9.44 | -0.14 | -1.46% | 7.56 | 1.25 | 3.782 | 6.052 | 8.321 | 10.59 | 12.86 | 15.13 | 21W31 | 9.58 | -0.37 | -3.72% | 7.57 | 1.27 | 3.784 | 6.055 | 8.325 | 10.6 | 12.87 | 15.14 | 21W30 | 9.95 | -0.4 | -3.86% | 7.57 | 1.31 | 3.786 | 6.058 | 8.329 | 10.6 | 12.87 | 15.14 | 21W29 | 10.35 | -0.9 | -8% | 7.58 | 1.37 | 3.788 | 6.061 | 8.333 | 10.61 | 12.88 | 15.15 | 21W28 | 11.25 | -0.25 | -2.17% | 7.58 | 1.48 | 3.79 | 6.064 | 8.337 | 10.61 | 12.88 | 15.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 11.5 | +2.07 | +22% | 7.58 | 1.52 | 3.792 | 6.067 | 8.341 | 10.62 | 12.89 | 15.17 | 21W26 | 9.43 | +0.07 | +0.75% | 7.59 | 1.24 | 3.793 | 6.069 | 8.346 | 10.62 | 12.9 | 15.17 | 21W25 | 9.36 | +0.05 | +0.54% | 7.59 | 1.23 | 3.795 | 6.072 | 8.35 | 10.63 | 12.9 | 15.18 | 21W24 | 9.31 | -0.43 | -4.41% | 7.59 | 1.23 | 3.797 | 6.075 | 8.354 | 10.63 | 12.91 | 15.19 | 21W23 | 9.74 | +0.27 | +2.85% | 7.6 | 1.28 | 3.799 | 6.078 | 8.358 | 10.64 | 12.92 | 15.2 | 21W22 | 9.47 | -0.03 | -0.32% | 7.6 | 1.25 | 3.801 | 6.081 | 8.362 | 10.64 | 12.92 | 15.2 | 21W21 | 9.5 | +0.17 | +1.82% | 7.61 | 1.25 | 3.803 | 6.084 | 8.366 | 10.65 | 12.93 | 15.21 | 21W20 | 9.33 | -1.82 | -16.3% | 7.61 | 1.23 | 3.805 | 6.087 | 8.37 | 10.65 | 12.94 | 15.22 | 21W19 | 11.15 | +0.1 | +0.9% | 7.61 | 1.46 | 3.806 | 6.09 | 8.374 | 10.66 | 12.94 | 15.23 | 21W18 | 11.05 | +1.05 | +10.5% | 7.62 | 1.45 | 3.808 | 6.093 | 8.378 | 10.66 | 12.95 | 15.23 | 21W17 | 10 | +0.75 | +8.11% | 7.62 | 1.31 | 3.81 | 6.096 | 8.382 | 10.67 | 12.95 | 15.24 | 21W16 | 9.25 | +2.05 | +28.5% | 7.62 | 1.21 | 3.812 | 6.099 | 8.387 | 10.67 | 12.96 | 15.25 | 21W15 | 7.2 | +0.1 | +1.41% | 7.63 | 0.94 | 3.814 | 6.102 | 8.391 | 10.68 | 12.97 | 15.26 | 21W14 | 7.1 | -0.14 | -1.93% | 7.63 | 0.93 | 3.816 | 6.105 | 8.395 | 10.68 | 12.97 | 15.26 | 21W13 | 7.24 | -0.15 | -2.03% | 7.64 | 0.95 | 3.818 | 6.108 | 8.399 | 10.69 | 12.98 | 15.27 | 21W12 | 7.39 | -0.15 | -1.99% | 7.64 | 0.97 | 3.82 | 6.111 | 8.403 | 10.69 | 12.99 | 15.28 | 21W11 | 7.54 | +0.2 | +2.72% | 7.64 | 0.99 | 3.821 | 6.114 | 8.407 | 10.7 | 12.99 | 15.29 | 21W10 | 7.34 | +0.08 | +1.1% | 7.65 | 0.96 | 3.823 | 6.117 | 8.411 | 10.71 | 13 | 15.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 7.26 | -0.16 | -2.16% | 7.65 | 0.95 | 3.825 | 6.12 | 8.415 | 10.71 | 13.01 | 15.3 | 21W08 | 7.42 | +0.55 | +8.01% | 7.65 | 0.97 | 3.827 | 6.123 | 8.419 | 10.72 | 13.01 | 15.31 | 21W06 | 6.87 | -0.1 | -1.43% | 7.66 | 0.9 | 3.829 | 6.126 | 8.423 | 10.72 | 13.02 | 15.32 | 21W05 | 6.97 | +0.11 | +1.6% | 7.66 | 0.91 | 3.831 | 6.129 | 8.428 | 10.73 | 13.02 | 15.32 | 21W04 | 6.86 | -0.31 | -4.32% | 7.67 | 0.89 | 3.833 | 6.132 | 8.432 | 10.73 | 13.03 | 15.33 | 21W03 | 7.17 | -0.26 | -3.5% | 7.67 | 0.93 | 3.834 | 6.135 | 8.436 | 10.74 | 13.04 | 15.34 | 21W02 | 7.43 | +0.22 | +3.05% | 7.67 | 0.97 | 3.836 | 6.138 | 8.44 | 10.74 | 13.04 | 15.35 | 21W01 | 7.21 | +0.39 | +5.72% | 7.68 | 0.94 | 3.838 | 6.141 | 8.444 | 10.75 | 13.05 | 15.35 | 20W52 | 6.82 | +0.15 | +2.25% | 7.68 | 0.89 | 3.84 | 6.144 | 8.448 | 10.75 | 13.06 | 15.36 | 20W51 | 6.67 | -0.09 | -1.33% | 7.69 | 0.87 | 3.846 | 6.153 | 8.46 | 10.77 | 13.07 | 15.38 | 20W50 | 6.76 | -0.31 | -4.38% | 7.7 | 0.88 | 3.851 | 6.162 | 8.473 | 10.78 | 13.09 | 15.4 | 20W49 | 7.07 | +0.15 | +2.17% | 7.71 | 0.92 | 3.857 | 6.171 | 8.485 | 10.8 | 13.11 | 15.43 | 20W48 | 6.92 | +0.45 | +6.96% | 7.72 | 0.9 | 3.862 | 6.18 | 8.497 | 10.81 | 13.13 | 15.45 | 20W47 | 6.47 | -0.15 | -2.27% | 7.74 | 0.84 | 3.868 | 6.189 | 8.509 | 10.83 | 13.15 | 15.47 | 20W46 | 6.62 | -0.27 | -3.92% | 7.75 | 0.85 | 3.873 | 6.198 | 8.522 | 10.85 | 13.17 | 15.49 | 20W45 | 6.89 | +0.27 | +4.08% | 7.76 | 0.89 | 3.879 | 6.206 | 8.534 | 10.86 | 13.19 | 15.52 | 20W44 | 6.62 | -0.33 | -4.75% | 7.77 | 0.85 | 3.885 | 6.215 | 8.546 | 10.88 | 13.21 | 15.54 | 20W43 | 6.95 | -0.33 | -4.53% | 7.78 | 0.89 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 7.28 | -0.66 | -8.31% | 7.79 | 0.93 | 3.896 | 6.233 | 8.571 | 10.91 | 13.25 | 15.58 | 20W41 | 7.94 | -0.17 | -2.1% | 7.8 | 1.02 | 3.901 | 6.242 | 8.583 | 10.92 | 13.26 | 15.61 | 20W40 | 8.11 | +0.06 | +0.75% | 7.81 | 1.04 | 3.907 | 6.251 | 8.595 | 10.94 | 13.28 | 15.63 | 20W39 | 8.05 | +0.05 | +0.63% | 7.82 | 1.03 | 3.912 | 6.26 | 8.608 | 10.95 | 13.3 | 15.65 | 20W38 | 8 | +1.83 | +29.7% | 7.84 | 1.02 | 3.918 | 6.269 | 8.62 | 10.97 | 13.32 | 15.67 | 20W37 | 6.17 | -0.02 | -0.32% | 7.85 | 0.79 | 3.924 | 6.278 | 8.632 | 10.99 | 13.34 | 15.69 | 20W36 | 6.19 | -0.16 | -2.52% | 7.86 | 0.79 | 3.929 | 6.287 | 8.644 | 11 | 13.36 | 15.72 | 20W35 | 6.35 | -0.11 | -1.7% | 7.87 | 0.81 | 3.935 | 6.296 | 8.657 | 11.02 | 13.38 | 15.74 | 20W34 | 6.46 | -0.79 | -10.9% | 7.88 | 0.82 | 3.94 | 6.305 | 8.669 | 11.03 | 13.4 | 15.76 | 20W33 | 7.25 | +0.17 | +2.4% | 7.89 | 0.92 | 3.946 | 6.314 | 8.681 | 11.05 | 13.42 | 15.78 | 20W32 | 7.08 | +0.69 | +10.8% | 7.9 | 0.9 | 3.952 | 6.322 | 8.693 | 11.06 | 13.44 | 15.81 | 20W31 | 6.39 | -0.21 | -3.18% | 7.91 | 0.81 | 3.957 | 6.331 | 8.706 | 11.08 | 13.45 | 15.83 | 20W30 | 6.6 | +0.33 | +5.26% | 7.93 | 0.83 | 3.963 | 6.34 | 8.718 | 11.1 | 13.47 | 15.85 | 20W29 | 6.27 | +0.33 | +5.56% | 7.94 | 0.79 | 3.968 | 6.349 | 8.73 | 11.11 | 13.49 | 15.87 | 20W28 | 5.94 | +0.19 | +3.3% | 7.95 | 0.75 | 3.974 | 6.358 | 8.742 | 11.13 | 13.51 | 15.9 | 20W27 | 5.75 | +0.01 | +0.17% | 7.96 | 0.72 | 3.979 | 6.367 | 8.755 | 11.14 | 13.53 | 15.92 | 20W26 | 5.74 | -0.01 | -0.17% | 7.97 | 0.72 | 3.985 | 6.376 | 8.767 | 11.16 | 13.55 | 15.94 | 20W25 | 5.75 | -0.04 | -0.69% | 7.98 | 0.72 | 3.991 | 6.385 | 8.779 | 11.17 | 13.57 | 15.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 5.79 | -0.24 | -3.98% | 7.99 | 0.72 | 3.996 | 6.394 | 8.792 | 11.19 | 13.59 | 15.98 | 20W23 | 6.03 | +0.38 | +6.73% | 8 | 0.75 | 4.002 | 6.403 | 8.804 | 11.2 | 13.61 | 16.01 | 20W22 | 5.65 | -0.22 | -3.75% | 8.01 | 0.7 | 4.007 | 6.412 | 8.816 | 11.22 | 13.62 | 16.03 | 20W21 | 5.87 | +0.3 | +5.39% | 8.03 | 0.73 | 4.013 | 6.421 | 8.828 | 11.24 | 13.64 | 16.05 | 20W20 | 5.57 | +0.24 | +4.5% | 8.04 | 0.69 | 4.018 | 6.43 | 8.841 | 11.25 | 13.66 | 16.07 | 20W19 | 5.33 | +0.08 | +1.52% | 8.05 | 0.66 | 4.024 | 6.438 | 8.853 | 11.27 | 13.68 | 16.1 | 20W18 | 5.25 | +0.1 | +1.94% | 8.06 | 0.65 | 4.03 | 6.447 | 8.865 | 11.28 | 13.7 | 16.12 | 20W17 | 5.15 | -0.08 | -1.53% | 8.07 | 0.64 | 4.035 | 6.456 | 8.877 | 11.3 | 13.72 | 16.14 | 20W16 | 5.23 | +0.09 | +1.75% | 8.08 | 0.65 | 4.041 | 6.465 | 8.89 | 11.31 | 13.74 | 16.16 | 20W15 | 5.14 | +0.02 | +0.39% | 8.09 | 0.64 | 4.046 | 6.474 | 8.902 | 11.33 | 13.76 | 16.19 | 20W14 | 5.12 | -0.35 | -6.4% | 8.1 | 0.63 | 4.052 | 6.483 | 8.914 | 11.35 | 13.78 | 16.21 | 20W13 | 5.47 | +0.11 | +2.05% | 8.12 | 0.67 | 4.058 | 6.492 | 8.926 | 11.36 | 13.8 | 16.23 | 20W12 | 5.36 | -0.22 | -3.94% | 8.13 | 0.66 | 4.063 | 6.501 | 8.939 | 11.38 | 13.81 | 16.25 | 20W11 | 5.58 | -0.39 | -6.53% | 8.14 | 0.69 | 4.069 | 6.51 | 8.951 | 11.39 | 13.83 | 16.27 | 20W10 | 5.97 | +0.11 | +1.88% | 8.15 | 0.73 | 4.074 | 6.519 | 8.963 | 11.41 | 13.85 | 16.3 | 20W09 | 5.86 | -0.05 | -0.85% | 8.16 | 0.72 | 4.08 | 6.528 | 8.976 | 11.42 | 13.87 | 16.32 | 20W08 | 5.91 | -0.09 | -1.5% | 8.17 | 0.72 | 4.085 | 6.537 | 8.988 | 11.44 | 13.89 | 16.34 | 20W07 | 6 | -0.09 | -1.48% | 8.18 | 0.73 | 4.091 | 6.546 | 9 | 11.45 | 13.91 | 16.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 6.09 | -0.08 | -1.3% | 8.19 | 0.74 | 4.097 | 6.554 | 9.012 | 11.47 | 13.93 | 16.39 | 20W05 | 6.17 | -0.08 | -1.28% | 8.2 | 0.75 | 4.102 | 6.563 | 9.025 | 11.49 | 13.95 | 16.41 | 20W04 | 6.25 | +0.07 | +1.13% | 8.22 | 0.76 | 4.108 | 6.572 | 9.037 | 11.5 | 13.97 | 16.43 | 20W03 | 6.18 | +0.14 | +2.32% | 8.23 | 0.75 | 4.113 | 6.581 | 9.049 | 11.52 | 13.99 | 16.45 | 20W02 | 6.04 | +0.02 | +0.33% | 8.24 | 0.73 | 4.119 | 6.59 | 9.061 | 11.53 | 14 | 16.48 | 20W01 | 6.02 | -0.03 | -0.5% | 8.25 | 0.73 | 4.124 | 6.599 | 9.074 | 11.55 | 14.02 | 16.5 | 19W52 | 6.05 | -0.01 | -0.17% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W51 | 6.06 | +0.03 | +0.5% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W50 | 6.03 | 0 | 0% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W49 | 6.03 | +0.01 | +0.17% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W48 | 6.02 | -0.01 | -0.17% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W47 | 6.03 | +0.03 | +0.5% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W46 | 6 | 0 | 0% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W45 | 6 | -0.02 | -0.33% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W44 | 6.02 | +0.02 | +0.33% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W43 | 6 | 0 | 0% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W42 | 6 | -0.05 | -0.83% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W41 | 6.05 | -0.03 | -0.49% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 6.08 | -0.05 | -0.82% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W39 | 6.13 | +0.07 | +1.16% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W38 | 6.06 | +0.01 | +0.17% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W37 | 6.05 | +0.04 | +0.67% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W36 | 6.01 | +0.02 | +0.33% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W35 | 5.99 | -0.12 | -1.96% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W34 | 6.11 | +0.05 | +0.83% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W33 | 6.06 | 0 | 0% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W32 | 6.06 | -0.03 | -0.49% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W31 | 6.09 | +0.01 | +0.16% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W30 | 6.08 | -0.06 | -0.98% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W29 | 6.14 | +0.02 | +0.33% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W28 | 6.12 | -0.02 | -0.33% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W27 | 6.14 | +0.1 | +1.66% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W26 | 6.04 | 0 | 0% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W25 | 6.04 | -0.01 | -0.17% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W24 | 6.05 | -0.1 | -1.63% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W23 | 6.15 | -0.04 | -0.65% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 6.19 | +0.08 | +1.31% | 8.26 | 0.75 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W21 | 6.11 | +0.01 | +0.16% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W20 | 6.1 | +0.1 | +1.67% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W19 | 6 | -0.15 | -2.44% | 8.26 | 0.73 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W18 | 6.15 | -0.01 | -0.16% | 8.26 | 0.74 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 | 19W17 | 6.16 | 0 | 0% | 8.26 | 0.75 | 4.13 | 6.608 | 9.086 | 11.56 | 14.04 | 16.52 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|