| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 68.3 | 0 | 0% | 2.64% | 68.9 | 69.3 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,841 | 1.94億 | 2,280 | 1.2張/筆 | 68.19元 | 1.85 | 17.97 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,454 | 3.75億 | 3,848 | 1.4張/筆 | 68.83元 | -2.2 (-3.12%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均62分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
04/23 | 68.3 | 0 | 0% | 36.87 | 1.85 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/22 | 68.3 | -2.2 | -3.12% | 36.87 | 1.85 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/19 | 70.5 | -1 | -1.4% | 36.87 | 1.91 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/18 | 71.5 | -1.1 | -1.52% | 36.87 | 1.94 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/17 | 72.6 | +2 | +2.83% | 36.87 | 1.97 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/16 | 70.6 | -1.4 | -1.94% | 36.87 | 1.91 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/15 | 72 | -1.2 | -1.64% | 36.87 | 1.95 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/12 | 73.2 | +0.4 | +0.55% | 36.87 | 1.99 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/11 | 72.8 | +0.4 | +0.55% | 36.87 | 1.97 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/10 | 72.4 | +1.3 | +1.83% | 36.87 | 1.96 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/09 | 71.1 | +0.3 | +0.42% | 36.87 | 1.93 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/08 | 70.8 | -1 | -1.39% | 36.87 | 1.92 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/03 | 71.8 | -1.2 | -1.64% | 36.87 | 1.95 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/02 | 73 | +1.4 | +1.96% | 36.87 | 1.98 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/01 | 71.6 | +0.6 | +0.85% | 36.87 | 1.94 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/29 | 71 | -1 | -1.39% | 36.87 | 1.93 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/28 | 72 | -1.8 | -2.44% | 36.87 | 1.95 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/27 | 73.8 | +2.8 | +3.94% | 36.87 | 2 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 03/26 | 71 | -1.3 | -1.8% | 36.87 | 1.93 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/25 | 72.3 | -0.1 | -0.14% | 36.87 | 1.96 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/22 | 72.4 | -2.3 | -3.08% | 36.87 | 1.96 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/21 | 74.7 | -0.9 | -1.19% | 36.87 | 2.03 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/20 | 75.6 | +2.1 | +2.86% | 36.87 | 2.05 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/19 | 73.5 | +1.4 | +1.94% | 36.87 | 1.99 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/18 | 72.1 | +3.3 | +4.8% | 36.87 | 1.96 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/15 | 68.8 | 0 | 0% | 36.87 | 1.87 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/14 | 68.8 | -1.3 | -1.85% | 36.87 | 1.87 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/13 | 70.1 | +0.2 | +0.29% | 36.87 | 1.9 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/12 | 69.9 | +1.5 | +2.19% | 36.87 | 1.9 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/11 | 68.4 | -0.6 | -0.87% | 36.87 | 1.86 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/08 | 69 | -0.6 | -0.86% | 36.87 | 1.87 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/07 | 69.6 | -0.6 | -0.85% | 36.87 | 1.89 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/06 | 70.2 | +2.1 | +3.08% | 36.87 | 1.9 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/05 | 68.1 | +0.2 | +0.29% | 36.87 | 1.85 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/04 | 67.9 | +0.7 | +1.04% | 36.87 | 1.84 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 03/01 | 67.2 | -3.1 | -4.41% | 36.87 | 1.82 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 02/29 | 70.3 | +0.3 | +0.43% | 36.87 | 1.91 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/27 | 70 | -2.3 | -3.18% | 36.87 | 1.9 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/26 | 72.3 | -0.2 | -0.28% | 36.87 | 1.96 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/23 | 72.5 | +1.7 | +2.4% | 36.87 | 1.97 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/22 | 70.8 | +2 | +2.91% | 36.87 | 1.92 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/21 | 68.8 | +0.6 | +0.88% | 36.87 | 1.87 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/20 | 68.2 | -1.8 | -2.57% | 36.87 | 1.85 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/19 | 70 | +0.5 | +0.72% | 36.87 | 1.9 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/16 | 69.5 | +1.3 | +1.91% | 36.87 | 1.89 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/15 | 68.2 | +2.9 | +4.44% | 36.87 | 1.85 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/05 | 65.3 | -0.4 | -0.61% | 36.87 | 1.77 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/02 | 65.7 | -0.9 | -1.35% | 36.87 | 1.78 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 02/01 | 66.6 | -1.1 | -1.62% | 36.87 | 1.81 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/31 | 67.7 | +1.2 | +1.8% | 36.87 | 1.84 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/30 | 66.5 | -0.9 | -1.34% | 36.87 | 1.8 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/29 | 67.4 | +0.2 | +0.3% | 36.87 | 1.83 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/26 | 67.2 | -1.5 | -2.18% | 36.87 | 1.82 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/25 | 68.7 | +0.7 | +1.03% | 36.87 | 1.86 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 01/24 | 68 | -0.1 | -0.15% | 36.87 | 1.84 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/23 | 68.1 | +0.1 | +0.15% | 36.87 | 1.85 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/22 | 68 | +1.5 | +2.26% | 36.87 | 1.84 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/19 | 66.5 | +1.2 | +1.84% | 36.87 | 1.8 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/18 | 65.3 | -0.5 | -0.76% | 36.87 | 1.77 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/17 | 65.8 | -0.3 | -0.45% | 36.87 | 1.78 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/16 | 66.1 | +0.7 | +1.07% | 36.87 | 1.79 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/15 | 65.4 | +1.1 | +1.71% | 36.87 | 1.77 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/12 | 64.3 | +0.1 | +0.16% | 36.87 | 1.74 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/11 | 64.2 | -0.4 | -0.62% | 36.87 | 1.74 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/10 | 64.6 | +0.2 | +0.31% | 36.87 | 1.75 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/09 | 64.4 | +0.5 | +0.78% | 36.87 | 1.75 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/08 | 63.9 | -1 | -1.54% | 36.87 | 1.73 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/05 | 64.9 | -0.1 | -0.15% | 36.87 | 1.76 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/04 | 65 | 0 | 0% | 36.87 | 1.76 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/03 | 65 | +0.4 | +0.62% | 36.87 | 1.76 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 01/02 | 64.6 | -0.6 | -0.92% | 36.87 | 1.75 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/29 | 65.2 | -0.8 | -1.21% | 36.87 | 1.77 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12/28 | 66 | -1.3 | -1.93% | 36.87 | 1.79 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/27 | 67.3 | +0.5 | +0.75% | 36.87 | 1.83 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/26 | 66.8 | +0.4 | +0.6% | 36.87 | 1.81 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/25 | 66.4 | -1.6 | -2.35% | 36.87 | 1.8 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/22 | 68 | -0.1 | -0.15% | 36.87 | 1.84 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/21 | 68.1 | -0.7 | -1.02% | 36.87 | 1.85 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/20 | 68.8 | +1 | +1.47% | 36.87 | 1.87 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/19 | 67.8 | -0.7 | -1.02% | 36.87 | 1.84 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/18 | 68.5 | +1.3 | +1.93% | 36.87 | 1.86 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/15 | 67.2 | -4.7 | -6.54% | 36.87 | 1.82 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/14 | 71.9 | +5.5 | +8.28% | 36.87 | 1.95 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/13 | 66.4 | +0.6 | +0.91% | 36.87 | 1.8 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/12 | 65.8 | +0.8 | +1.23% | 36.87 | 1.78 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/11 | 65 | +0.3 | +0.46% | 36.87 | 1.76 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/08 | 64.7 | +0.1 | +0.15% | 36.87 | 1.75 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/07 | 64.6 | -0.8 | -1.22% | 36.87 | 1.75 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/06 | 65.4 | -0.1 | -0.15% | 36.87 | 1.77 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/05 | 65.5 | -0.5 | -0.76% | 36.87 | 1.78 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12/04 | 66 | +0.2 | +0.3% | 36.87 | 1.79 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 12/01 | 65.8 | +2 | +3.13% | 36.87 | 1.78 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/30 | 63.8 | +1.8 | +2.9% | 36.87 | 1.73 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/29 | 62 | +1.4 | +2.31% | 36.87 | 1.68 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/28 | 60.6 | +0.6 | +1% | 36.87 | 1.64 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/27 | 60 | -0.7 | -1.15% | 36.87 | 1.63 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/24 | 60.7 | -0.2 | -0.33% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/23 | 60.9 | 0 | 0% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/22 | 60.9 | +0.2 | +0.33% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/21 | 60.7 | -0.7 | -1.14% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/20 | 61.4 | +0.4 | +0.66% | 36.87 | 1.67 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/17 | 61 | -0.5 | -0.81% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/16 | 61.5 | +0.6 | +0.99% | 36.87 | 1.67 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/15 | 60.9 | -0.6 | -0.98% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/14 | 61.5 | +1 | +1.65% | 36.87 | 1.67 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/13 | 60.5 | +0.3 | +0.5% | 36.87 | 1.64 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/10 | 60.2 | -0.6 | -0.99% | 36.87 | 1.63 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/09 | 60.8 | -0.6 | -0.98% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 11/08 | 61.4 | -0.3 | -0.49% | 36.87 | 1.67 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/07 | 61.7 | +0.2 | +0.33% | 36.87 | 1.67 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/06 | 61.5 | 0 | 0% | 36.87 | 1.67 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/03 | 61.5 | +0.6 | +0.99% | 36.87 | 1.67 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/02 | 60.9 | +1.2 | +2.01% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 11/01 | 59.7 | +0.4 | +0.67% | 36.87 | 1.62 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/31 | 59.3 | -0.6 | -1% | 36.87 | 1.61 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/30 | 59.9 | +0.5 | +0.84% | 36.87 | 1.62 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/27 | 59.4 | -0.8 | -1.33% | 36.87 | 1.61 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/26 | 60.2 | -1.8 | -2.9% | 36.87 | 1.63 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/25 | 62 | +1.3 | +2.14% | 36.87 | 1.68 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/24 | 60.7 | +0.8 | +1.34% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/23 | 59.9 | -0.9 | -1.48% | 36.87 | 1.62 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/20 | 60.8 | +0.1 | +0.16% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/19 | 60.7 | +0.7 | +1.17% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/18 | 60 | -0.7 | -1.15% | 36.87 | 1.63 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/17 | 60.7 | +1.5 | +2.53% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/16 | 59.2 | -0.8 | -1.33% | 36.87 | 1.61 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 10/13 | 60 | +1.7 | +2.92% | 36.87 | 1.63 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/12 | 58.3 | +0.5 | +0.87% | 36.87 | 1.58 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/11 | 57.8 | +0.3 | +0.52% | 36.87 | 1.57 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/06 | 57.5 | -0.1 | -0.17% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/05 | 57.6 | 0 | 0% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/04 | 57.6 | +0.1 | +0.17% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/03 | 57.5 | -0.2 | -0.35% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 10/02 | 57.7 | +0.3 | +0.52% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/28 | 57.4 | +0.5 | +0.88% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/27 | 56.9 | +0.2 | +0.35% | 36.87 | 1.54 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/26 | 56.7 | -1.6 | -2.74% | 36.87 | 1.54 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/25 | 58.3 | +0.8 | +1.39% | 36.87 | 1.58 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/22 | 57.5 | +0.3 | +0.52% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/21 | 57.2 | -0.8 | -1.38% | 36.87 | 1.55 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/20 | 58 | -2.8 | -4.61% | 36.87 | 1.57 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/19 | 60.8 | +2 | +3.4% | 36.87 | 1.65 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/18 | 58.8 | +0.8 | +1.38% | 36.87 | 1.59 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/15 | 58 | +0.8 | +1.4% | 36.87 | 1.57 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 09/14 | 57.2 | +0.6 | +1.06% | 36.87 | 1.55 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/13 | 56.6 | -0.8 | -1.39% | 36.87 | 1.54 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/12 | 57.4 | +0.3 | +0.53% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/11 | 57.1 | -0.1 | -0.17% | 36.87 | 1.55 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/08 | 57.2 | -0.6 | -1.04% | 36.87 | 1.55 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/07 | 57.8 | -0.4 | -0.69% | 36.87 | 1.57 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/06 | 58.2 | +0.4 | +0.69% | 36.87 | 1.58 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/05 | 57.8 | +0.3 | +0.52% | 36.87 | 1.57 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/04 | 57.5 | +0.4 | +0.7% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 09/01 | 57.1 | -0.6 | -1.04% | 36.87 | 1.55 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/31 | 57.7 | +0.8 | +1.41% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/30 | 56.9 | +0.5 | +0.89% | 36.87 | 1.54 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/29 | 56.4 | +0.4 | +0.71% | 36.87 | 1.53 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/28 | 56 | -0.6 | -1.06% | 36.87 | 1.52 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/25 | 56.6 | +0.5 | +0.89% | 36.87 | 1.54 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/24 | 56.1 | +0.7 | +1.26% | 36.87 | 1.52 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/23 | 55.4 | +2.8 | +5.32% | 36.87 | 1.5 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/22 | 52.6 | +0.1 | +0.19% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 08/21 | 52.5 | +1 | +1.94% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/18 | 51.5 | +0.2 | +0.39% | 36.87 | 1.4 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/17 | 51.3 | +0.5 | +0.98% | 36.87 | 1.39 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/16 | 50.8 | +0.5 | +0.99% | 36.87 | 1.38 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/15 | 50.3 | 0 | 0% | 36.87 | 1.36 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/14 | 50.3 | -0.8 | -1.57% | 36.87 | 1.36 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/11 | 51.1 | -0.8 | -1.54% | 36.87 | 1.39 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/10 | 51.9 | -0.6 | -1.14% | 36.87 | 1.41 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/09 | 52.5 | -0.2 | -0.38% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/08 | 52.7 | 0 | 0% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/07 | 52.7 | +0.4 | +0.76% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/04 | 52.3 | +0.3 | +0.58% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/02 | 52 | 0 | 0% | 36.87 | 1.41 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 08/01 | 52 | -0.9 | -1.7% | 36.87 | 1.41 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/31 | 52.9 | -0.8 | -1.49% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/28 | 53.7 | +1.4 | +2.68% | 36.87 | 1.46 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/27 | 52.3 | -0.5 | -0.95% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/26 | 57 | -0.5 | -0.87% | 36.87 | 1.55 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 07/25 | 57.5 | 0 | 0% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/24 | 57.5 | -0.8 | -1.37% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/21 | 58.3 | 0 | 0% | 36.87 | 1.58 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/20 | 58.3 | +0.3 | +0.52% | 36.87 | 1.58 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/19 | 58 | -0.5 | -0.85% | 36.87 | 1.57 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/18 | 58.5 | -0.4 | -0.68% | 36.87 | 1.59 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/17 | 58.9 | +0.6 | +1.03% | 36.87 | 1.6 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/14 | 58.3 | +0.7 | +1.22% | 36.87 | 1.58 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/13 | 57.6 | +0.2 | +0.35% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/12 | 57.4 | +0.6 | +1.06% | 36.87 | 1.56 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/11 | 56.8 | +0.3 | +0.53% | 36.87 | 1.54 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/10 | 56.5 | -0.2 | -0.35% | 36.87 | 1.53 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/07 | 56.7 | -1.1 | -1.9% | 36.87 | 1.54 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/06 | 57.8 | -0.4 | -0.69% | 36.87 | 1.57 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/05 | 58.2 | +2.2 | +3.93% | 36.87 | 1.58 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/04 | 56 | +0.5 | +0.9% | 36.87 | 1.52 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 07/03 | 55.5 | +0.2 | +0.36% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/30 | 55.3 | -0.1 | -0.18% | 36.87 | 1.5 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06/29 | 55.4 | +0.4 | +0.73% | 36.87 | 1.5 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/28 | 55 | +0.1 | +0.18% | 36.87 | 1.49 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/27 | 54.9 | -0.7 | -1.26% | 36.87 | 1.49 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/26 | 55.6 | +0.1 | +0.18% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/21 | 55.5 | -0.4 | -0.72% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/20 | 55.9 | 0 | 0% | 36.87 | 1.52 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/19 | 55.9 | -0.1 | -0.18% | 36.87 | 1.52 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/16 | 56 | +0.2 | +0.36% | 36.87 | 1.52 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/15 | 55.8 | -0.3 | -0.53% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/14 | 56.1 | +0.4 | +0.72% | 36.87 | 1.52 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/13 | 55.7 | +0.3 | +0.54% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/12 | 55.4 | +0.3 | +0.54% | 36.87 | 1.5 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/09 | 55.1 | -0.5 | -0.9% | 36.87 | 1.49 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/08 | 55.6 | 0 | 0% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/07 | 55.6 | -0.2 | -0.36% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/06 | 55.8 | 0 | 0% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/05 | 55.8 | +0.5 | +0.9% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 06/02 | 55.3 | -0.3 | -0.54% | 36.87 | 1.5 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06/01 | 55.6 | +0.1 | +0.18% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/31 | 55.5 | +0.6 | +1.09% | 36.87 | 1.51 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/30 | 54.9 | +0.4 | +0.73% | 36.87 | 1.49 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/29 | 54.5 | +0.2 | +0.37% | 36.87 | 1.48 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/26 | 54.3 | +0.4 | +0.74% | 36.87 | 1.47 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/25 | 53.9 | -0.2 | -0.37% | 36.87 | 1.46 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/24 | 54.1 | 0 | 0% | 36.87 | 1.47 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/23 | 54.1 | -0.1 | -0.18% | 36.87 | 1.47 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/22 | 54.2 | +0.3 | +0.56% | 36.87 | 1.47 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/19 | 53.9 | +0.5 | +0.94% | 36.87 | 1.46 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/18 | 53.4 | +0.1 | +0.19% | 36.87 | 1.45 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/17 | 53.3 | +0.3 | +0.57% | 36.87 | 1.45 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/16 | 53 | +0.2 | +0.38% | 36.87 | 1.44 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/15 | 52.8 | -0.1 | -0.19% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/12 | 52.9 | +0.2 | +0.38% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/11 | 52.7 | -0.4 | -0.75% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/10 | 53.1 | +0.5 | +0.95% | 36.87 | 1.44 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/09 | 52.6 | -0.5 | -0.94% | 36.87 | 1.43 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 05/08 | 53.1 | -0.1 | -0.19% | 36.87 | 1.44 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/05 | 53.2 | +0.2 | +0.38% | 36.87 | 1.44 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/04 | 53 | +0.8 | +1.53% | 36.87 | 1.44 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/03 | 52.2 | 0 | 0% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 05/02 | 52.2 | +0.1 | +0.19% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/28 | 52.1 | +0.6 | +1.17% | 36.87 | 1.41 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/27 | 51.5 | -0.8 | -1.53% | 36.87 | 1.4 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/26 | 52.3 | -0.2 | -0.38% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 04/25 | 52.5 | -0.5 | -0.94% | 36.87 | 1.42 | 36.87 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 |
交易 日期 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 交易 日期 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 交易 日期 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 交易 日期 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 交易 日期 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 交易 日期 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 交易 日期 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 交易 日期 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 交易 日期 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 交易 日期 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 交易 日期 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 交易 日期 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 交易 日期 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 交易 日期 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 |
|