| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 169 | +4 | +2.37% | 1.78% | 172 | 174 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,284 | 7.4億 | 2,736 | 1.6張/筆 | 172.8元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,828 | 6.48億 | 2,673 | 1.4張/筆 | 169.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +4元 / +2.37%) 財報評分: 最新62分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 173 | -1 | -0.57% | 73.42 | 2.36 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W16 | 174 | -11.5 | -6.2% | 73.42 | 2.37 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W15 | 185.5 | -5.5 | -2.88% | 73.42 | 2.53 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W14 | 191 | -9.5 | -4.74% | 73.42 | 2.6 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W13 | 200.5 | +5.5 | +2.82% | 73.42 | 2.73 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W12 | 195 | +5 | +2.63% | 73.42 | 2.66 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W11 | 190 | +18.5 | +10.8% | 73.42 | 2.59 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W10 | 171.5 | +15.5 | +9.94% | 73.42 | 2.34 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W09 | 156 | +6.5 | +4.35% | 73.42 | 2.12 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W08 | 149.5 | -1 | -0.66% | 73.42 | 2.04 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W07 | 150.5 | +3 | +2.03% | 73.42 | 2.05 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W06 | 147.5 | +1 | +0.68% | 73.42 | 2.01 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W05 | 146.5 | +1.5 | +1.03% | 73.42 | 2 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W04 | 145 | +12 | +9.02% | 73.42 | 1.97 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W03 | 133 | +6 | +4.72% | 73.42 | 1.81 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W02 | 127 | -6 | -4.51% | 73.42 | 1.73 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 24W01 | 133 | -8 | -5.67% | 73.42 | 1.81 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 23W52 | 141 | -3 | -2.08% | 73.42 | 1.92 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 144 | -8.5 | -5.57% | 73.35 | 1.96 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 23W50 | 152.5 | +31 | +25.5% | 73.28 | 2.08 | 73.28 | 87.94 | 102.6 | 117.3 | 131.9 | 146.6 | 23W49 | 121.5 | +6.5 | +5.65% | 73.22 | 1.66 | 73.22 | 87.86 | 102.5 | 117.1 | 131.8 | 146.4 | 23W48 | 115 | +7.5 | +6.98% | 73.15 | 1.57 | 73.15 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 23W47 | 107.5 | -0.5 | -0.46% | 73.08 | 1.47 | 73.08 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 | 23W46 | 108 | +0.5 | +0.47% | 73.01 | 1.48 | 73.01 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 23W45 | 107.5 | -0.5 | -0.46% | 72.95 | 1.47 | 72.95 | 87.54 | 102.1 | 116.7 | 131.3 | 145.9 | 23W44 | 108 | +3 | +2.86% | 72.88 | 1.48 | 72.88 | 87.45 | 102 | 116.6 | 131.2 | 145.8 | 23W43 | 105 | -2 | -1.87% | 72.81 | 1.44 | 72.81 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 23W42 | 107 | 0 | 0% | 72.74 | 1.47 | 72.74 | 87.29 | 101.8 | 116.4 | 130.9 | 145.5 | 23W41 | 107 | +5 | +4.9% | 72.68 | 1.47 | 72.68 | 87.21 | 101.7 | 116.3 | 130.8 | 145.4 | 23W40 | 102 | +0.5 | +0.49% | 72.61 | 1.4 | 72.61 | 87.13 | 101.7 | 116.2 | 130.7 | 145.2 | 23W39 | 101.5 | -1 | -0.98% | 72.54 | 1.4 | 72.54 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 23W38 | 102.5 | -3 | -2.84% | 72.47 | 1.41 | 72.47 | 86.97 | 101.5 | 116 | 130.5 | 144.9 | 23W37 | 105.5 | +2 | +1.93% | 72.41 | 1.46 | 72.41 | 86.89 | 101.4 | 115.8 | 130.3 | 144.8 | 23W36 | 103.5 | +3.6 | +3.6% | 72.34 | 1.43 | 72.34 | 86.81 | 101.3 | 115.7 | 130.2 | 144.7 | 23W35 | 99.9 | +3.2 | +3.31% | 72.27 | 1.38 | 72.27 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 23W34 | 96.7 | +2.6 | +2.76% | 72.2 | 1.34 | 72.2 | 86.64 | 101.1 | 115.5 | 130 | 144.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 94.1 | -1.6 | -1.67% | 72.13 | 1.3 | 72.13 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 23W32 | 95.7 | +2 | +2.13% | 72.07 | 1.33 | 72.07 | 86.48 | 100.9 | 115.3 | 129.7 | 144.1 | 23W31 | 93.7 | -17.8 | -16% | 72 | 1.3 | 72 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 23W30 | 111.5 | 0 | 0% | 71.93 | 1.55 | 71.93 | 86.32 | 100.7 | 115.1 | 129.5 | 143.9 | 23W29 | 111.5 | +2 | +1.83% | 71.86 | 1.55 | 71.86 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 23W28 | 109.5 | +5.5 | +5.29% | 71.8 | 1.53 | 71.8 | 86.16 | 100.5 | 114.9 | 129.2 | 143.6 | 23W27 | 104 | -1 | -0.95% | 71.73 | 1.45 | 71.73 | 86.07 | 100.4 | 114.8 | 129.1 | 143.5 | 23W26 | 105 | +1.5 | +1.45% | 71.66 | 1.47 | 71.66 | 85.99 | 100.3 | 114.7 | 129 | 143.3 | 23W25 | 103.5 | -1 | -0.96% | 71.59 | 1.45 | 71.59 | 85.91 | 100.2 | 114.5 | 128.9 | 143.2 | 23W24 | 104.5 | +4.5 | +4.5% | 71.53 | 1.46 | 71.53 | 85.83 | 100.1 | 114.4 | 128.7 | 143.1 | 23W23 | 100 | -1.5 | -1.48% | 71.46 | 1.4 | 71.46 | 85.75 | 100 | 114.3 | 128.6 | 142.9 | 23W22 | 101.5 | +3.5 | +3.57% | 71.39 | 1.42 | 71.39 | 85.67 | 99.95 | 114.2 | 128.5 | 142.8 | 23W21 | 98 | +2 | +2.08% | 71.32 | 1.37 | 71.32 | 85.59 | 99.85 | 114.1 | 128.4 | 142.6 | 23W20 | 96 | +1.3 | +1.37% | 71.26 | 1.35 | 71.26 | 85.51 | 99.76 | 114 | 128.3 | 142.5 | 23W19 | 94.7 | +0.4 | +0.42% | 71.19 | 1.33 | 71.19 | 85.43 | 99.66 | 113.9 | 128.1 | 142.4 | 23W18 | 94.3 | +2.5 | +2.72% | 71.12 | 1.33 | 71.12 | 85.34 | 99.57 | 113.8 | 128 | 142.2 | 23W17 | 91.8 | +1.9 | +2.11% | 71.05 | 1.29 | 71.05 | 85.26 | 99.47 | 113.7 | 127.9 | 142.1 | 23W16 | 89.9 | -3.7 | -3.95% | 70.98 | 1.27 | 70.98 | 85.18 | 99.38 | 113.6 | 127.8 | 142 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 93.6 | +2 | +2.18% | 70.92 | 1.32 | 70.92 | 85.1 | 99.28 | 113.5 | 127.7 | 141.8 | 23W14 | 91.6 | +0.6 | +0.66% | 70.85 | 1.29 | 70.85 | 85.02 | 99.19 | 113.4 | 127.5 | 141.7 | 23W13 | 91 | +0.6 | +0.66% | 70.78 | 1.29 | 70.78 | 84.94 | 99.09 | 113.3 | 127.4 | 141.6 | 23W12 | 90.4 | +1.5 | +1.69% | 70.71 | 1.28 | 70.71 | 84.86 | 99 | 113.1 | 127.3 | 141.4 | 23W11 | 88.9 | -0.4 | -0.45% | 70.65 | 1.26 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 | 23W10 | 89.3 | +0.4 | +0.45% | 70.58 | 1.27 | 70.58 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 23W09 | 88.9 | +0.8 | +0.91% | 70.51 | 1.26 | 70.51 | 84.61 | 98.72 | 112.8 | 126.9 | 141 | 23W08 | 88.1 | +2.4 | +2.8% | 70.44 | 1.25 | 70.44 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 23W07 | 85.7 | -1.7 | -1.95% | 70.38 | 1.22 | 70.38 | 84.45 | 98.53 | 112.6 | 126.7 | 140.8 | 23W06 | 87.4 | -1.4 | -1.58% | 70.31 | 1.24 | 70.31 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 23W05 | 88.8 | +8.3 | +10.3% | 70.24 | 1.26 | 70.24 | 84.29 | 98.34 | 112.4 | 126.4 | 140.5 | 23W03 | 80.5 | +0.4 | +0.5% | 70.17 | 1.15 | 70.17 | 84.21 | 98.24 | 112.3 | 126.3 | 140.3 | 23W02 | 80.1 | -0.2 | -0.25% | 70.11 | 1.14 | 70.11 | 84.13 | 98.15 | 112.2 | 126.2 | 140.2 | 23W01 | 80.3 | +1.1 | +1.39% | 70.04 | 1.15 | 70.04 | 84.05 | 98.05 | 112.1 | 126.1 | 140.1 | 22W53 | 79.2 | -2.1 | -2.58% | 69.97 | 1.13 | 69.97 | 83.96 | 97.96 | 112 | 125.9 | 139.9 | 22W52 | 81.3 | -0.8 | -0.97% | 69.88 | 1.16 | 69.88 | 83.86 | 97.83 | 111.8 | 125.8 | 139.8 | 22W51 | 82.1 | -0.5 | -0.61% | 69.79 | 1.18 | 69.79 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 22W50 | 82.6 | -3.6 | -4.18% | 69.7 | 1.19 | 69.7 | 83.64 | 97.58 | 111.5 | 125.5 | 139.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 86.2 | +3.1 | +3.73% | 69.61 | 1.24 | 69.61 | 83.53 | 97.45 | 111.4 | 125.3 | 139.2 | 22W48 | 83.1 | +0.4 | +0.48% | 69.52 | 1.2 | 69.52 | 83.42 | 97.32 | 111.2 | 125.1 | 139 | 22W47 | 82.7 | +3.1 | +3.89% | 69.43 | 1.19 | 69.43 | 83.31 | 97.2 | 111.1 | 125 | 138.9 | 22W46 | 79.6 | +4.6 | +6.13% | 69.33 | 1.15 | 69.33 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 22W45 | 75 | +2.3 | +3.16% | 69.24 | 1.08 | 69.24 | 83.09 | 96.94 | 110.8 | 124.6 | 138.5 | 22W44 | 72.7 | +1.2 | +1.68% | 69.15 | 1.05 | 69.15 | 82.98 | 96.81 | 110.6 | 124.5 | 138.3 | 22W43 | 71.5 | -0.3 | -0.42% | 69.06 | 1.04 | 69.06 | 82.87 | 96.69 | 110.5 | 124.3 | 138.1 | 22W42 | 71.8 | -5.3 | -6.87% | 68.97 | 1.04 | 68.97 | 82.77 | 96.56 | 110.4 | 124.1 | 137.9 | 22W41 | 77.1 | 0 | 0% | 68.88 | 1.12 | 68.88 | 82.66 | 96.43 | 110.2 | 124 | 137.8 | 22W40 | 77.1 | -3.1 | -3.87% | 68.79 | 1.12 | 68.79 | 82.55 | 96.31 | 110.1 | 123.8 | 137.6 | 22W39 | 80.2 | -1.3 | -1.6% | 68.7 | 1.17 | 68.7 | 82.44 | 96.18 | 109.9 | 123.7 | 137.4 | 22W38 | 81.5 | 0 | 0% | 68.61 | 1.19 | 68.61 | 82.33 | 96.05 | 109.8 | 123.5 | 137.2 | 22W37 | 81.5 | -2.9 | -3.44% | 68.52 | 1.19 | 68.52 | 82.22 | 95.92 | 109.6 | 123.3 | 137 | 22W36 | 84.4 | -2.9 | -3.32% | 68.43 | 1.23 | 68.43 | 82.11 | 95.8 | 109.5 | 123.2 | 136.9 | 22W35 | 87.3 | -0.6 | -0.68% | 68.34 | 1.28 | 68.34 | 82 | 95.67 | 109.3 | 123 | 136.7 | 22W34 | 87.9 | +0.7 | +0.8% | 68.25 | 1.29 | 68.25 | 81.89 | 95.54 | 109.2 | 122.8 | 136.5 | 22W33 | 87.2 | +1.2 | +1.4% | 68.15 | 1.28 | 68.15 | 81.79 | 95.42 | 109 | 122.7 | 136.3 | 22W32 | 86 | +0.6 | +0.7% | 68.06 | 1.26 | 68.06 | 81.68 | 95.29 | 108.9 | 122.5 | 136.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 85.4 | -6.5 | -7.07% | 67.97 | 1.26 | 67.97 | 81.57 | 95.16 | 108.8 | 122.4 | 135.9 | 22W30 | 91.9 | +3.9 | +4.43% | 67.88 | 1.35 | 67.88 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 22W29 | 88 | +1.6 | +1.85% | 67.79 | 1.3 | 67.79 | 81.35 | 94.91 | 108.5 | 122 | 135.6 | 22W28 | 86.4 | -1.3 | -1.48% | 67.7 | 1.28 | 67.7 | 81.24 | 94.78 | 108.3 | 121.9 | 135.4 | 22W27 | 87.7 | -6.1 | -6.5% | 67.61 | 1.3 | 67.61 | 81.13 | 94.65 | 108.2 | 121.7 | 135.2 | 22W26 | 93.8 | -1.9 | -1.99% | 67.52 | 1.39 | 67.52 | 81.02 | 94.53 | 108 | 121.5 | 135 | 22W25 | 95.7 | -3.4 | -3.43% | 67.43 | 1.42 | 67.43 | 80.91 | 94.4 | 107.9 | 121.4 | 134.9 | 22W24 | 99.1 | +0.4 | +0.41% | 67.34 | 1.47 | 67.34 | 80.81 | 94.27 | 107.7 | 121.2 | 134.7 | 22W23 | 98.7 | +1.6 | +1.65% | 67.25 | 1.47 | 67.25 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 22W22 | 97.1 | +1.1 | +1.15% | 67.16 | 1.45 | 67.16 | 80.59 | 94.02 | 107.4 | 120.9 | 134.3 | 22W21 | 96 | +2.7 | +2.89% | 67.07 | 1.43 | 67.07 | 80.48 | 93.89 | 107.3 | 120.7 | 134.1 | 22W20 | 93.3 | -0.5 | -0.53% | 66.97 | 1.39 | 66.97 | 80.37 | 93.76 | 107.2 | 120.6 | 133.9 | 22W19 | 93.8 | +0.4 | +0.43% | 66.88 | 1.4 | 66.88 | 80.26 | 93.64 | 107 | 120.4 | 133.8 | 22W18 | 93.4 | -0.6 | -0.64% | 66.79 | 1.4 | 66.79 | 80.15 | 93.51 | 106.9 | 120.2 | 133.6 | 22W17 | 94 | +0.8 | +0.86% | 66.7 | 1.41 | 66.7 | 80.04 | 93.38 | 106.7 | 120.1 | 133.4 | 22W16 | 93.2 | -0.8 | -0.85% | 66.61 | 1.4 | 66.61 | 79.93 | 93.26 | 106.6 | 119.9 | 133.2 | 22W15 | 94 | -1.6 | -1.67% | 66.52 | 1.41 | 66.52 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 22W14 | 95.6 | -0.1 | -0.1% | 66.43 | 1.44 | 66.43 | 79.72 | 93 | 106.3 | 119.6 | 132.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 95.7 | -2.6 | -2.64% | 66.34 | 1.44 | 66.34 | 79.61 | 92.87 | 106.1 | 119.4 | 132.7 | 22W12 | 98.3 | +1.4 | +1.44% | 66.25 | 1.48 | 66.25 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 22W11 | 96.9 | -0.3 | -0.31% | 66.16 | 1.46 | 66.16 | 79.39 | 92.62 | 105.9 | 119.1 | 132.3 | 22W10 | 97.2 | +3 | +3.18% | 66.07 | 1.47 | 66.07 | 79.28 | 92.49 | 105.7 | 118.9 | 132.1 | 22W09 | 94.2 | -2.6 | -2.69% | 65.98 | 1.43 | 65.98 | 79.17 | 92.37 | 105.6 | 118.8 | 132 | 22W08 | 96.8 | +0.6 | +0.62% | 65.89 | 1.47 | 65.89 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 22W07 | 96.2 | -1.4 | -1.43% | 65.79 | 1.46 | 65.79 | 78.95 | 92.11 | 105.3 | 118.4 | 131.6 | 22W05 | 97.6 | -0.8 | -0.81% | 65.7 | 1.49 | 65.7 | 78.84 | 91.99 | 105.1 | 118.3 | 131.4 | 22W04 | 98.4 | -0.1 | -0.1% | 65.61 | 1.5 | 65.61 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 22W03 | 98.5 | +1.3 | +1.34% | 65.52 | 1.5 | 65.52 | 78.63 | 91.73 | 104.8 | 117.9 | 131 | 22W02 | 97.2 | -0.5 | -0.51% | 65.43 | 1.49 | 65.43 | 78.52 | 91.6 | 104.7 | 117.8 | 130.9 | 22W01 | 97.7 | -0.6 | -0.61% | 65.34 | 1.5 | 65.34 | 78.41 | 91.48 | 104.5 | 117.6 | 130.7 | 21W52 | 98.3 | +2.1 | +2.18% | 65.25 | 1.51 | 65.25 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 21W51 | 96.2 | -0.5 | -0.52% | 65.14 | 1.48 | 65.14 | 78.16 | 91.19 | 104.2 | 117.2 | 130.3 | 21W50 | 96.7 | +0.5 | +0.52% | 65.02 | 1.49 | 65.02 | 78.03 | 91.03 | 104 | 117 | 130 | 21W49 | 96.2 | -1.2 | -1.23% | 64.91 | 1.48 | 64.91 | 77.89 | 90.88 | 103.9 | 116.8 | 129.8 | 21W48 | 97.4 | -1.2 | -1.22% | 64.8 | 1.5 | 64.8 | 77.76 | 90.72 | 103.7 | 116.6 | 129.6 | 21W47 | 98.6 | +0.6 | +0.61% | 64.69 | 1.52 | 64.69 | 77.62 | 90.56 | 103.5 | 116.4 | 129.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 98 | +1.3 | +1.34% | 64.57 | 1.52 | 64.57 | 77.49 | 90.4 | 103.3 | 116.2 | 129.1 | 21W45 | 96.7 | -0.7 | -0.72% | 64.46 | 1.5 | 64.46 | 77.35 | 90.24 | 103.1 | 116 | 128.9 | 21W44 | 97.4 | +2.9 | +3.07% | 64.35 | 1.51 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 | 21W43 | 94.5 | -2.6 | -2.68% | 64.23 | 1.47 | 64.23 | 77.08 | 89.93 | 102.8 | 115.6 | 128.5 | 21W42 | 97.1 | -3.4 | -3.38% | 64.12 | 1.51 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 | 21W41 | 100.5 | -1 | -0.99% | 64.01 | 1.57 | 64.01 | 76.81 | 89.61 | 102.4 | 115.2 | 128 | 21W40 | 101.5 | -4.5 | -4.25% | 63.89 | 1.59 | 63.89 | 76.67 | 89.45 | 102.2 | 115 | 127.8 | 21W39 | 106 | -2 | -1.85% | 63.78 | 1.66 | 63.78 | 76.54 | 89.29 | 102.1 | 114.8 | 127.6 | 21W38 | 108 | -4 | -3.57% | 63.67 | 1.7 | 63.67 | 76.4 | 89.14 | 101.9 | 114.6 | 127.3 | 21W37 | 112 | -0.5 | -0.44% | 63.56 | 1.76 | 63.56 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 | 21W36 | 112.5 | +4 | +3.69% | 63.44 | 1.77 | 63.44 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 21W35 | 108.5 | +4.5 | +4.33% | 63.33 | 1.71 | 63.33 | 76 | 88.66 | 101.3 | 114 | 126.7 | 21W34 | 104 | -5 | -4.59% | 63.22 | 1.65 | 63.22 | 75.86 | 88.5 | 101.1 | 113.8 | 126.4 | 21W33 | 109 | -4 | -3.54% | 63.1 | 1.73 | 63.1 | 75.72 | 88.35 | 101 | 113.6 | 126.2 | 21W32 | 113 | +2.5 | +2.26% | 62.99 | 1.79 | 62.99 | 75.59 | 88.19 | 100.8 | 113.4 | 126 | 21W31 | 110.5 | 0 | 0% | 62.88 | 1.76 | 62.88 | 75.45 | 88.03 | 100.6 | 113.2 | 125.8 | 21W30 | 110.5 | -2 | -1.78% | 62.77 | 1.76 | 62.77 | 75.32 | 87.87 | 100.4 | 113 | 125.5 | 21W29 | 112.5 | +2 | +1.81% | 62.65 | 1.8 | 62.65 | 75.18 | 87.71 | 100.2 | 112.8 | 125.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 110.5 | +3 | +2.79% | 62.54 | 1.77 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 | 21W27 | 107.5 | +1 | +0.94% | 62.43 | 1.72 | 62.43 | 74.91 | 87.4 | 99.88 | 112.4 | 124.9 | 21W26 | 106.5 | -1.5 | -1.39% | 62.31 | 1.71 | 62.31 | 74.78 | 87.24 | 99.7 | 112.2 | 124.6 | 21W25 | 108 | 0 | 0% | 62.2 | 1.74 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 | 21W24 | 108 | +3 | +2.86% | 62.09 | 1.74 | 62.09 | 74.51 | 86.92 | 99.34 | 111.8 | 124.2 | 21W23 | 105 | -1 | -0.94% | 61.97 | 1.69 | 61.97 | 74.37 | 86.76 | 99.16 | 111.6 | 123.9 | 21W22 | 106 | +4 | +3.92% | 61.86 | 1.71 | 61.86 | 74.23 | 86.61 | 98.98 | 111.4 | 123.7 | 21W21 | 102 | +2 | +2% | 61.75 | 1.65 | 61.75 | 74.1 | 86.45 | 98.8 | 111.1 | 123.5 | 21W20 | 100 | -5 | -4.76% | 61.64 | 1.62 | 61.64 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 21W19 | 105 | -6.5 | -5.83% | 61.52 | 1.71 | 61.52 | 73.83 | 86.13 | 98.44 | 110.7 | 123 | 21W18 | 111.5 | 0 | 0% | 61.41 | 1.82 | 61.41 | 73.69 | 85.97 | 98.26 | 110.5 | 122.8 | 21W17 | 111.5 | +0.5 | +0.45% | 61.3 | 1.82 | 61.3 | 73.56 | 85.82 | 98.08 | 110.3 | 122.6 | 21W16 | 111 | -0.5 | -0.45% | 61.18 | 1.81 | 61.18 | 73.42 | 85.66 | 97.89 | 110.1 | 122.4 | 21W15 | 111.5 | +6 | +5.69% | 61.07 | 1.83 | 61.07 | 73.29 | 85.5 | 97.71 | 109.9 | 122.1 | 21W14 | 105.5 | +2.5 | +2.43% | 60.96 | 1.73 | 60.96 | 73.15 | 85.34 | 97.53 | 109.7 | 121.9 | 21W13 | 103 | -2 | -1.9% | 60.85 | 1.69 | 60.85 | 73.01 | 85.18 | 97.35 | 109.5 | 121.7 | 21W12 | 105 | +4.5 | +4.48% | 60.73 | 1.73 | 60.73 | 72.88 | 85.03 | 97.17 | 109.3 | 121.5 | 21W11 | 100.5 | +1.2 | +1.21% | 60.62 | 1.66 | 60.62 | 72.74 | 84.87 | 96.99 | 109.1 | 121.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 99.3 | -0.7 | -0.7% | 60.51 | 1.64 | 60.51 | 72.61 | 84.71 | 96.81 | 108.9 | 121 | 21W09 | 100 | -3 | -2.91% | 60.39 | 1.66 | 60.39 | 72.47 | 84.55 | 96.63 | 108.7 | 120.8 | 21W08 | 103 | +3.3 | +3.31% | 60.28 | 1.71 | 60.28 | 72.34 | 84.39 | 96.45 | 108.5 | 120.6 | 21W06 | 99.7 | +2.3 | +2.36% | 60.17 | 1.66 | 60.17 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 21W05 | 97.4 | -6.1 | -5.89% | 60.05 | 1.62 | 60.05 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 21W04 | 103.5 | +7 | +7.25% | 59.94 | 1.73 | 59.94 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 21W03 | 96.5 | +0.5 | +0.52% | 59.83 | 1.61 | 59.83 | 71.79 | 83.76 | 95.73 | 107.7 | 119.7 | 21W02 | 96 | +1.1 | +1.16% | 59.72 | 1.61 | 59.72 | 71.66 | 83.6 | 95.55 | 107.5 | 119.4 | 21W01 | 94.9 | +0.5 | +0.53% | 59.6 | 1.59 | 59.6 | 71.52 | 83.44 | 95.36 | 107.3 | 119.2 | 20W52 | 94.4 | -1.5 | -1.56% | 59.49 | 1.59 | 59.49 | 71.39 | 83.29 | 95.18 | 107.1 | 119 | 20W51 | 95.9 | -0.2 | -0.21% | 59.41 | 1.61 | 59.41 | 71.29 | 83.18 | 95.06 | 106.9 | 118.8 | 20W50 | 96.1 | -4.9 | -4.85% | 59.33 | 1.62 | 59.33 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 20W49 | 101 | +10 | +11% | 59.25 | 1.7 | 59.25 | 71.11 | 82.96 | 94.81 | 106.7 | 118.5 | 20W48 | 91 | +0.6 | +0.66% | 59.18 | 1.54 | 59.18 | 71.01 | 82.85 | 94.68 | 106.5 | 118.4 | 20W47 | 90.4 | +0.6 | +0.67% | 59.1 | 1.53 | 59.1 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 | 20W46 | 89.8 | +3.8 | +4.42% | 59.02 | 1.52 | 59.02 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 20W45 | 86 | +1.6 | +1.9% | 58.94 | 1.46 | 58.94 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 | 20W44 | 84.4 | -3.6 | -4.09% | 58.86 | 1.43 | 58.86 | 70.63 | 82.41 | 94.18 | 106 | 117.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 88 | 0 | 0% | 58.78 | 1.5 | 58.78 | 70.54 | 82.3 | 94.05 | 105.8 | 117.6 | 20W42 | 88 | +0.9 | +1.03% | 58.71 | 1.5 | 58.71 | 70.45 | 82.19 | 93.93 | 105.7 | 117.4 | 20W41 | 87.1 | +0.8 | +0.93% | 58.63 | 1.49 | 58.63 | 70.35 | 82.08 | 93.8 | 105.5 | 117.3 | 20W40 | 86.3 | +2.5 | +2.98% | 58.55 | 1.47 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 | 20W39 | 83.8 | -5.7 | -6.37% | 58.47 | 1.43 | 58.47 | 70.16 | 81.86 | 93.55 | 105.2 | 116.9 | 20W38 | 89.5 | +0.5 | +0.56% | 58.39 | 1.53 | 58.39 | 70.07 | 81.75 | 93.43 | 105.1 | 116.8 | 20W37 | 89 | +2.4 | +2.77% | 58.31 | 1.53 | 58.31 | 69.98 | 81.64 | 93.3 | 105 | 116.6 | 20W36 | 86.6 | -0.9 | -1.03% | 58.23 | 1.49 | 58.23 | 69.88 | 81.53 | 93.18 | 104.8 | 116.5 | 20W35 | 87.5 | +0.5 | +0.57% | 58.16 | 1.5 | 58.16 | 69.79 | 81.42 | 93.05 | 104.7 | 116.3 | 20W34 | 87 | -4.3 | -4.71% | 58.08 | 1.5 | 58.08 | 69.69 | 81.31 | 92.92 | 104.5 | 116.2 | 20W33 | 91.3 | -5.4 | -5.58% | 58 | 1.57 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 20W32 | 96.7 | -1.5 | -1.53% | 57.92 | 1.67 | 57.92 | 69.5 | 81.09 | 92.67 | 104.3 | 115.8 | 20W31 | 98.2 | -6.3 | -6.03% | 57.84 | 1.7 | 57.84 | 69.41 | 80.98 | 92.55 | 104.1 | 115.7 | 20W30 | 104.5 | -6 | -5.43% | 57.76 | 1.81 | 57.76 | 69.32 | 80.87 | 92.42 | 104 | 115.5 | 20W29 | 110.5 | -1.5 | -1.34% | 57.69 | 1.92 | 57.69 | 69.22 | 80.76 | 92.3 | 103.8 | 115.4 | 20W28 | 112 | -3.5 | -3.03% | 57.61 | 1.94 | 57.61 | 69.13 | 80.65 | 92.17 | 103.7 | 115.2 | 20W27 | 115.5 | +12.5 | +12.1% | 57.53 | 2.01 | 57.53 | 69.03 | 80.54 | 92.05 | 103.6 | 115.1 | 20W26 | 103 | +1.5 | +1.48% | 57.45 | 1.79 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 101.5 | +2.3 | +2.32% | 57.37 | 1.77 | 57.37 | 68.85 | 80.32 | 91.79 | 103.3 | 114.7 | 20W24 | 99.2 | -1.8 | -1.78% | 57.29 | 1.73 | 57.29 | 68.75 | 80.21 | 91.67 | 103.1 | 114.6 | 20W23 | 101 | +4 | +4.12% | 57.21 | 1.77 | 57.21 | 68.66 | 80.1 | 91.54 | 103 | 114.4 | 20W22 | 97 | 0 | 0% | 57.14 | 1.7 | 57.14 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 | 20W21 | 97 | -5.5 | -5.37% | 57.06 | 1.7 | 57.06 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 20W20 | 102.5 | -3.5 | -3.3% | 56.98 | 1.8 | 56.98 | 68.38 | 79.77 | 91.17 | 102.6 | 114 | 20W19 | 106 | +5 | +4.95% | 56.9 | 1.86 | 56.9 | 68.28 | 79.66 | 91.04 | 102.4 | 113.8 | 20W18 | 101 | +2.3 | +2.33% | 56.82 | 1.78 | 56.82 | 68.19 | 79.55 | 90.92 | 102.3 | 113.6 | 20W17 | 98.7 | +1.7 | +1.75% | 56.74 | 1.74 | 56.74 | 68.09 | 79.44 | 90.79 | 102.1 | 113.5 | 20W16 | 97 | +5.6 | +6.13% | 56.67 | 1.71 | 56.67 | 68 | 79.33 | 90.66 | 102 | 113.3 | 20W15 | 91.4 | +6.5 | +7.66% | 56.59 | 1.62 | 56.59 | 67.9 | 79.22 | 90.54 | 101.9 | 113.2 | 20W14 | 84.9 | +1.3 | +1.56% | 56.51 | 1.5 | 56.51 | 67.81 | 79.11 | 90.41 | 101.7 | 113 | 20W13 | 83.6 | +13 | +18.4% | 56.43 | 1.48 | 56.43 | 67.72 | 79 | 90.29 | 101.6 | 112.9 | 20W12 | 70.6 | -18.1 | -20.4% | 56.35 | 1.25 | 56.35 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 | 20W11 | 88.7 | -14.8 | -14.3% | 56.27 | 1.58 | 56.27 | 67.53 | 78.78 | 90.04 | 101.3 | 112.5 | 20W10 | 103.5 | +1.5 | +1.47% | 56.19 | 1.84 | 56.19 | 67.43 | 78.67 | 89.91 | 101.2 | 112.4 | 20W09 | 102 | -11.5 | -10.1% | 56.12 | 1.82 | 56.12 | 67.34 | 78.56 | 89.79 | 101 | 112.2 | 20W08 | 113.5 | -3 | -2.58% | 56.04 | 2.03 | 56.04 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 116.5 | +6 | +5.43% | 55.96 | 2.08 | 55.96 | 67.15 | 78.34 | 89.53 | 100.7 | 111.9 | 20W06 | 110.5 | +2.5 | +2.31% | 55.88 | 1.98 | 55.88 | 67.06 | 78.23 | 89.41 | 100.6 | 111.8 | 20W05 | 108 | -3.5 | -3.14% | 55.8 | 1.94 | 55.8 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 20W04 | 111.5 | +1 | +0.9% | 55.72 | 2 | 55.72 | 66.87 | 78.01 | 89.16 | 100.3 | 111.4 | 20W03 | 110.5 | +10.8 | +10.8% | 55.65 | 1.99 | 55.65 | 66.77 | 77.9 | 89.03 | 100.2 | 111.3 | 20W02 | 99.7 | +0.9 | +0.91% | 55.57 | 1.79 | 55.57 | 66.68 | 77.79 | 88.91 | 100 | 111.1 | 20W01 | 98.8 | -2.2 | -2.18% | 55.49 | 1.78 | 55.49 | 66.59 | 77.68 | 88.78 | 99.88 | 111 | 19W52 | 101 | -0.5 | -0.49% | 55.41 | 1.82 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W51 | 101.5 | +1 | +1% | 55.41 | 1.83 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W50 | 100.5 | +3.9 | +4.04% | 55.41 | 1.81 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W49 | 96.6 | +2.5 | +2.66% | 55.41 | 1.74 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W48 | 94.1 | -3.4 | -3.49% | 55.41 | 1.7 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W47 | 97.5 | +1.5 | +1.56% | 55.41 | 1.76 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W46 | 96 | +1.7 | +1.8% | 55.41 | 1.73 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W45 | 94.3 | -0.7 | -0.74% | 55.41 | 1.7 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W44 | 95 | -0.8 | -0.84% | 55.41 | 1.71 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W43 | 95.8 | +8.4 | +9.61% | 55.41 | 1.73 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W42 | 87.4 | +0.1 | +0.11% | 55.41 | 1.58 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 87.3 | +1.3 | +1.51% | 55.41 | 1.58 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W40 | 86 | -1.2 | -1.38% | 55.41 | 1.55 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W39 | 87.2 | +1.3 | +1.51% | 55.41 | 1.57 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W38 | 85.9 | +1.4 | +1.66% | 55.41 | 1.55 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W37 | 84.5 | +3 | +3.68% | 55.41 | 1.52 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W36 | 81.5 | +6.4 | +8.52% | 55.41 | 1.47 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W35 | 75.1 | 0 | 0% | 55.41 | 1.36 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W34 | 75.1 | +3.1 | +4.31% | 55.41 | 1.36 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W33 | 72 | -2.4 | -3.23% | 55.41 | 1.3 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W32 | 74.4 | -3.1 | -4% | 55.41 | 1.34 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W31 | 77.5 | -8.6 | -9.99% | 55.41 | 1.4 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W30 | 86.1 | +6.5 | +8.17% | 55.41 | 1.55 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W29 | 79.6 | +1.1 | +1.4% | 55.41 | 1.44 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W28 | 78.5 | +0.5 | +0.64% | 55.41 | 1.42 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W27 | 78 | +2 | +2.63% | 55.41 | 1.41 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W26 | 76 | 0 | 0% | 55.41 | 1.37 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W25 | 76 | +2 | +2.7% | 55.41 | 1.37 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W24 | 74 | -0.1 | -0.13% | 55.41 | 1.34 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 74.1 | -0.2 | -0.27% | 55.41 | 1.34 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W22 | 74.3 | +1.3 | +1.78% | 55.41 | 1.34 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W21 | 73 | -1.1 | -1.48% | 55.41 | 1.32 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W20 | 74.1 | -1.9 | -2.5% | 55.41 | 1.34 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W19 | 76 | -1.6 | -2.06% | 55.41 | 1.37 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 | 19W18 | 77.6 | +1.6 | +2.11% | 55.41 | 1.4 | 55.41 | 66.49 | 77.57 | 88.66 | 99.74 | 110.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|