* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 23.65 | -0.25 | -1.05% | 20.87 | 1.13 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W15 | 23.9 | +0.05 | +0.21% | 20.87 | 1.15 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W14 | 23.85 | -0.25 | -1.04% | 20.87 | 1.14 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W13 | 24.1 | -0.8 | -3.21% | 20.87 | 1.15 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W12 | 24.9 | -1 | -3.86% | 20.87 | 1.19 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W11 | 25.9 | +0.1 | +0.39% | 20.87 | 1.24 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W10 | 25.8 | +0.55 | +2.18% | 20.87 | 1.24 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W09 | 25.25 | -0.2 | -0.79% | 20.87 | 1.21 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W08 | 25.45 | -0.05 | -0.2% | 20.87 | 1.22 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W07 | 25.5 | +0.6 | +2.41% | 20.87 | 1.22 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W06 | 24.9 | -0.2 | -0.8% | 20.87 | 1.19 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W05 | 25.1 | -0.1 | -0.4% | 20.87 | 1.2 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W04 | 25.2 | -1.6 | -5.97% | 20.87 | 1.21 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W03 | 26.8 | +0.45 | +1.71% | 20.87 | 1.28 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W02 | 26.35 | +0.35 | +1.35% | 20.87 | 1.26 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
24W01 | 26 | +0.25 | +0.97% | 20.87 | 1.25 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
23W52 | 25.75 | -0.45 | -1.72% | 20.87 | 1.23 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 |
23W51 | 26.2 | +0.15 | +0.58% | 20.99 | 1.25 | 10.5 | 16.79 | 23.09 | 29.39 | 35.68 | 41.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 26.05 | -0.1 | -0.38% | 21.11 | 1.23 | 10.56 | 16.89 | 23.22 | 29.56 | 35.89 | 42.22 |
23W49 | 26.15 | -0.25 | -0.95% | 21.23 | 1.23 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
23W48 | 26.4 | +0.35 | +1.34% | 21.35 | 1.24 | 10.68 | 17.08 | 23.49 | 29.9 | 36.3 | 42.71 |
23W47 | 26.05 | 0 | 0% | 21.47 | 1.21 | 10.74 | 17.18 | 23.62 | 30.06 | 36.51 | 42.95 |
23W46 | 26.05 | -0.5 | -1.88% | 21.6 | 1.21 | 10.8 | 17.28 | 23.76 | 30.23 | 36.71 | 43.19 |
23W45 | 26.55 | +0.95 | +3.71% | 21.72 | 1.22 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 |
23W44 | 25.6 | -3 | -10.5% | 21.84 | 1.17 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.68 |
23W43 | 28.6 | -0.3 | -1.04% | 21.96 | 1.3 | 10.98 | 17.57 | 24.15 | 30.74 | 37.33 | 43.92 |
23W42 | 28.9 | -0.75 | -2.53% | 22.08 | 1.31 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 |
23W41 | 29.65 | +1.45 | +5.14% | 22.2 | 1.34 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
23W40 | 28.2 | -0.55 | -1.91% | 22.32 | 1.26 | 11.16 | 17.86 | 24.55 | 31.25 | 37.95 | 44.64 |
23W39 | 28.75 | +0.4 | +1.41% | 22.44 | 1.28 | 11.22 | 17.95 | 24.69 | 31.42 | 38.15 | 44.89 |
23W38 | 28.35 | +0.35 | +1.25% | 22.56 | 1.26 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
23W37 | 28 | +0.65 | +2.38% | 22.68 | 1.23 | 11.34 | 18.15 | 24.95 | 31.76 | 38.56 | 45.37 |
23W36 | 27.35 | +0.15 | +0.55% | 22.81 | 1.2 | 11.4 | 18.24 | 25.09 | 31.93 | 38.77 | 45.61 |
23W35 | 27.2 | +0.4 | +1.49% | 22.93 | 1.19 | 11.46 | 18.34 | 25.22 | 32.1 | 38.98 | 45.85 |
23W34 | 26.8 | +0.5 | +1.9% | 23.05 | 1.16 | 11.52 | 18.44 | 25.35 | 32.27 | 39.18 | 46.1 |
23W33 | 26.3 | +0.05 | +0.19% | 23.17 | 1.14 | 11.58 | 18.53 | 25.49 | 32.44 | 39.39 | 46.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 26.25 | +0.5 | +1.94% | 23.29 | 1.13 | 11.64 | 18.63 | 25.62 | 32.61 | 39.59 | 46.58 |
23W31 | 25.75 | +0.75 | +3% | 23.41 | 1.1 | 11.71 | 18.73 | 25.75 | 32.77 | 39.8 | 46.82 |
23W30 | 25 | -0.05 | -0.2% | 23.53 | 1.06 | 11.77 | 18.83 | 25.88 | 32.94 | 40 | 47.06 |
23W29 | 25.05 | +1.45 | +6.14% | 23.65 | 1.06 | 11.83 | 18.92 | 26.02 | 33.11 | 40.21 | 47.31 |
23W28 | 23.6 | -5.15 | -17.9% | 23.77 | 0.99 | 11.89 | 19.02 | 26.15 | 33.28 | 40.42 | 47.55 |
23W27 | 28.75 | +0.35 | +1.23% | 23.89 | 1.2 | 11.95 | 19.12 | 26.28 | 33.45 | 40.62 | 47.79 |
23W26 | 28.4 | +0.5 | +1.79% | 24.02 | 1.18 | 12.01 | 19.21 | 26.42 | 33.62 | 40.83 | 48.03 |
23W25 | 27.9 | -0.05 | -0.18% | 24.14 | 1.16 | 12.07 | 19.31 | 26.55 | 33.79 | 41.03 | 48.27 |
23W24 | 27.95 | +0.15 | +0.54% | 24.26 | 1.15 | 12.13 | 19.41 | 26.68 | 33.96 | 41.24 | 48.51 |
23W23 | 27.8 | -0.05 | -0.18% | 24.38 | 1.14 | 12.19 | 19.5 | 26.82 | 34.13 | 41.44 | 48.76 |
23W22 | 27.85 | +0.65 | +2.39% | 24.5 | 1.14 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
23W21 | 27.2 | -0.05 | -0.18% | 24.62 | 1.1 | 12.31 | 19.7 | 27.08 | 34.47 | 41.85 | 49.24 |
23W20 | 27.25 | +0.1 | +0.37% | 24.74 | 1.1 | 12.37 | 19.79 | 27.22 | 34.64 | 42.06 | 49.48 |
23W19 | 27.15 | -0.9 | -3.21% | 24.86 | 1.09 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.72 |
23W18 | 28.05 | -0.25 | -0.88% | 24.98 | 1.12 | 12.49 | 19.99 | 27.48 | 34.98 | 42.47 | 49.97 |
23W17 | 28.3 | +0.1 | +0.35% | 25.1 | 1.13 | 12.55 | 20.08 | 27.61 | 35.15 | 42.68 | 50.21 |
23W16 | 28.2 | -0.4 | -1.4% | 25.23 | 1.12 | 12.61 | 20.18 | 27.75 | 35.32 | 42.88 | 50.45 |
23W15 | 28.6 | -0.3 | -1.04% | 25.35 | 1.13 | 12.67 | 20.28 | 27.88 | 35.48 | 43.09 | 50.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 28.9 | +1.1 | +3.96% | 25.47 | 1.13 | 12.73 | 20.37 | 28.01 | 35.65 | 43.29 | 50.93 |
23W13 | 27.8 | -0.4 | -1.42% | 25.59 | 1.09 | 12.79 | 20.47 | 28.15 | 35.82 | 43.5 | 51.18 |
23W12 | 28.2 | +1.1 | +4.06% | 25.71 | 1.1 | 12.85 | 20.57 | 28.28 | 35.99 | 43.71 | 51.42 |
23W11 | 27.1 | -0.1 | -0.37% | 25.83 | 1.05 | 12.92 | 20.66 | 28.41 | 36.16 | 43.91 | 51.66 |
23W10 | 27.2 | -0.75 | -2.68% | 25.95 | 1.05 | 12.98 | 20.76 | 28.55 | 36.33 | 44.12 | 51.9 |
23W09 | 27.95 | +0.35 | +1.27% | 26.07 | 1.07 | 13.04 | 20.86 | 28.68 | 36.5 | 44.32 | 52.14 |
23W08 | 27.6 | +0.9 | +3.37% | 26.19 | 1.05 | 13.1 | 20.95 | 28.81 | 36.67 | 44.53 | 52.39 |
23W07 | 26.7 | +0.1 | +0.38% | 26.31 | 1.01 | 13.16 | 21.05 | 28.95 | 36.84 | 44.73 | 52.63 |
23W06 | 26.6 | -0.55 | -2.03% | 26.44 | 1.01 | 13.22 | 21.15 | 29.08 | 37.01 | 44.94 | 52.87 |
23W05 | 27.15 | +0.7 | +2.65% | 26.56 | 1.02 | 13.28 | 21.24 | 29.21 | 37.18 | 45.15 | 53.11 |
23W03 | 26.45 | 0 | 0% | 26.68 | 0.99 | 13.34 | 21.34 | 29.34 | 37.35 | 45.35 | 53.35 |
23W02 | 26.45 | -1.05 | -3.82% | 26.8 | 0.99 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
23W01 | 27.5 | +1.3 | +4.96% | 26.92 | 1.02 | 13.46 | 21.54 | 29.61 | 37.69 | 45.76 | 53.84 |
22W53 | 26.2 | +0.35 | +1.35% | 27.04 | 0.97 | 13.52 | 21.63 | 29.74 | 37.86 | 45.97 | 54.08 |
22W52 | 25.85 | +0.35 | +1.37% | 26.89 | 0.96 | 13.44 | 21.51 | 29.58 | 37.64 | 45.71 | 53.78 |
22W51 | 25.5 | -0.25 | -0.97% | 26.74 | 0.95 | 13.37 | 21.39 | 29.41 | 37.43 | 45.45 | 53.48 |
22W50 | 25.75 | -0.75 | -2.83% | 26.59 | 0.97 | 13.29 | 21.27 | 29.25 | 37.22 | 45.2 | 53.17 |
22W49 | 26.5 | +0.3 | +1.15% | 26.44 | 1 | 13.22 | 21.15 | 29.08 | 37.01 | 44.94 | 52.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 26.2 | -0.5 | -1.87% | 26.29 | 1 | 13.14 | 21.03 | 28.91 | 36.8 | 44.68 | 52.57 |
22W47 | 26.7 | -4.55 | -14.6% | 26.13 | 1.02 | 13.07 | 20.91 | 28.75 | 36.59 | 44.43 | 52.27 |
22W46 | 31.25 | +3.25 | +11.6% | 25.98 | 1.2 | 12.99 | 20.79 | 28.58 | 36.38 | 44.17 | 51.97 |
22W45 | 28 | +4.6 | +19.7% | 25.83 | 1.08 | 12.92 | 20.67 | 28.42 | 36.17 | 43.91 | 51.66 |
22W44 | 23.4 | -0.2 | -0.85% | 25.68 | 0.91 | 12.84 | 20.55 | 28.25 | 35.95 | 43.66 | 51.36 |
22W43 | 23.6 | +0.05 | +0.21% | 25.53 | 0.92 | 12.77 | 20.42 | 28.08 | 35.74 | 43.4 | 51.06 |
22W42 | 23.55 | -6.65 | -22% | 25.38 | 0.93 | 12.69 | 20.3 | 27.92 | 35.53 | 43.15 | 50.76 |
22W41 | 30.2 | +1 | +3.42% | 25.23 | 1.2 | 12.61 | 20.18 | 27.75 | 35.32 | 42.89 | 50.46 |
22W40 | 29.2 | -3.1 | -9.6% | 25.08 | 1.16 | 12.54 | 20.06 | 27.59 | 35.11 | 42.63 | 50.16 |
22W39 | 32.3 | +0.05 | +0.16% | 24.93 | 1.3 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.85 |
22W38 | 32.25 | +2.35 | +7.86% | 24.78 | 1.3 | 12.39 | 19.82 | 27.25 | 34.69 | 42.12 | 49.55 |
22W37 | 29.9 | +0.3 | +1.01% | 24.62 | 1.21 | 12.31 | 19.7 | 27.09 | 34.47 | 41.86 | 49.25 |
22W36 | 29.6 | +0.1 | +0.34% | 24.47 | 1.21 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 |
22W35 | 29.5 | -0.4 | -1.34% | 24.32 | 1.21 | 12.16 | 19.46 | 26.75 | 34.05 | 41.35 | 48.65 |
22W34 | 29.9 | +1.75 | +6.22% | 24.17 | 1.24 | 12.09 | 19.34 | 26.59 | 33.84 | 41.09 | 48.34 |
22W33 | 28.15 | -0.75 | -2.6% | 24.02 | 1.17 | 12.01 | 19.22 | 26.42 | 33.63 | 40.84 | 48.04 |
22W32 | 28.9 | -1.55 | -5.09% | 23.87 | 1.21 | 11.93 | 19.1 | 26.26 | 33.42 | 40.58 | 47.74 |
22W31 | 30.45 | +6.35 | +26.3% | 23.72 | 1.28 | 11.86 | 18.98 | 26.09 | 33.21 | 40.32 | 47.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 24.1 | +1.2 | +5.24% | 23.57 | 1.02 | 11.78 | 18.85 | 25.92 | 33 | 40.07 | 47.14 |
22W29 | 22.9 | -0.35 | -1.51% | 23.42 | 0.98 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.83 |
22W28 | 23.25 | +0.35 | +1.53% | 23.27 | 1 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 |
22W27 | 22.9 | -0.1 | -0.43% | 23.12 | 0.99 | 11.56 | 18.49 | 25.43 | 32.36 | 39.3 | 46.23 |
22W26 | 23 | -0.95 | -3.97% | 22.96 | 1 | 11.48 | 18.37 | 25.26 | 32.15 | 39.04 | 45.93 |
22W25 | 23.95 | -1.25 | -4.96% | 22.81 | 1.05 | 11.41 | 18.25 | 25.09 | 31.94 | 38.78 | 45.63 |
22W24 | 25.2 | +1.45 | +6.11% | 22.66 | 1.11 | 11.33 | 18.13 | 24.93 | 31.73 | 38.53 | 45.32 |
22W23 | 23.75 | +0.05 | +0.21% | 22.51 | 1.06 | 11.26 | 18.01 | 24.76 | 31.52 | 38.27 | 45.02 |
22W22 | 23.7 | -0.1 | -0.42% | 22.36 | 1.06 | 11.18 | 17.89 | 24.6 | 31.3 | 38.01 | 44.72 |
22W21 | 23.8 | +1.15 | +5.08% | 22.21 | 1.07 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
22W20 | 22.65 | +0.35 | +1.57% | 22.06 | 1.03 | 11.03 | 17.65 | 24.26 | 30.88 | 37.5 | 44.12 |
22W19 | 22.3 | +1.9 | +9.31% | 21.91 | 1.02 | 10.95 | 17.53 | 24.1 | 30.67 | 37.24 | 43.81 |
22W18 | 20.4 | -1.3 | -5.99% | 21.76 | 0.94 | 10.88 | 17.41 | 23.93 | 30.46 | 36.99 | 43.51 |
22W17 | 21.7 | +0.8 | +3.83% | 21.61 | 1 | 10.8 | 17.28 | 23.77 | 30.25 | 36.73 | 43.21 |
22W16 | 20.9 | -0.5 | -2.34% | 21.45 | 0.97 | 10.73 | 17.16 | 23.6 | 30.04 | 36.47 | 42.91 |
22W15 | 21.4 | -0.9 | -4.04% | 21.3 | 1 | 10.65 | 17.04 | 23.43 | 29.82 | 36.22 | 42.61 |
22W14 | 22.3 | -0.9 | -3.88% | 21.15 | 1.05 | 10.58 | 16.92 | 23.27 | 29.61 | 35.96 | 42.3 |
22W13 | 23.2 | +0.15 | +0.65% | 21 | 1.1 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 23.05 | -0.05 | -0.22% | 20.85 | 1.11 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.7 |
22W11 | 23.1 | -0.7 | -2.94% | 20.7 | 1.12 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 |
22W10 | 23.8 | +0.5 | +2.15% | 20.55 | 1.16 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.1 |
22W09 | 23.3 | -0.7 | -2.92% | 20.4 | 1.14 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
22W08 | 24 | +0.3 | +1.27% | 20.25 | 1.19 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.49 |
22W07 | 23.7 | +1.15 | +5.1% | 20.1 | 1.18 | 10.05 | 16.08 | 22.11 | 28.13 | 34.16 | 40.19 |
22W05 | 22.55 | -0.4 | -1.74% | 19.94 | 1.13 | 9.972 | 15.96 | 21.94 | 27.92 | 33.91 | 39.89 |
22W04 | 22.95 | 0 | 0% | 19.79 | 1.16 | 9.897 | 15.84 | 21.77 | 27.71 | 33.65 | 39.59 |
22W03 | 22.95 | -0.5 | -2.13% | 19.64 | 1.17 | 9.821 | 15.71 | 21.61 | 27.5 | 33.39 | 39.29 |
22W02 | 23.45 | -1.75 | -6.94% | 19.49 | 1.2 | 9.746 | 15.59 | 21.44 | 27.29 | 33.14 | 38.98 |
22W01 | 25.2 | +2.2 | +9.57% | 19.34 | 1.3 | 9.67 | 15.47 | 21.28 | 27.08 | 32.88 | 38.68 |
21W52 | 23 | +0.1 | +0.44% | 19.19 | 1.2 | 9.595 | 15.35 | 21.11 | 26.87 | 32.62 | 38.38 |
21W51 | 22.9 | 0 | 0% | 19.21 | 1.19 | 9.603 | 15.37 | 21.13 | 26.89 | 32.65 | 38.41 |
21W50 | 22.9 | +0.65 | +2.92% | 19.22 | 1.19 | 9.611 | 15.38 | 21.15 | 26.91 | 32.68 | 38.45 |
21W49 | 22.25 | -0.35 | -1.55% | 19.24 | 1.16 | 9.62 | 15.39 | 21.16 | 26.94 | 32.71 | 38.48 |
21W48 | 22.6 | -0.2 | -0.88% | 19.26 | 1.17 | 9.628 | 15.4 | 21.18 | 26.96 | 32.74 | 38.51 |
21W47 | 22.8 | -0.2 | -0.87% | 19.27 | 1.18 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
21W46 | 23 | -0.55 | -2.34% | 19.29 | 1.19 | 9.644 | 15.43 | 21.22 | 27 | 32.79 | 38.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 23.55 | -0.35 | -1.46% | 19.31 | 1.22 | 9.653 | 15.44 | 21.24 | 27.03 | 32.82 | 38.61 |
21W44 | 23.9 | +0.45 | +1.92% | 19.32 | 1.24 | 9.661 | 15.46 | 21.25 | 27.05 | 32.85 | 38.64 |
21W43 | 23.45 | -0.8 | -3.3% | 19.34 | 1.21 | 9.669 | 15.47 | 21.27 | 27.07 | 32.88 | 38.68 |
21W42 | 24.25 | -0.25 | -1.02% | 19.35 | 1.25 | 9.677 | 15.48 | 21.29 | 27.1 | 32.9 | 38.71 |
21W41 | 24.5 | -0.45 | -1.8% | 19.37 | 1.26 | 9.686 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
21W40 | 24.95 | -0.25 | -0.99% | 19.39 | 1.29 | 9.694 | 15.51 | 21.33 | 27.14 | 32.96 | 38.78 |
21W39 | 25.2 | +0.6 | +2.44% | 19.4 | 1.3 | 9.702 | 15.52 | 21.34 | 27.17 | 32.99 | 38.81 |
21W38 | 24.6 | +0.2 | +0.82% | 19.42 | 1.27 | 9.71 | 15.54 | 21.36 | 27.19 | 33.02 | 38.84 |
21W37 | 24.4 | -0.1 | -0.41% | 19.44 | 1.26 | 9.719 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 |
21W36 | 24.5 | +0.6 | +2.51% | 19.45 | 1.26 | 9.727 | 15.56 | 21.4 | 27.23 | 33.07 | 38.91 |
21W35 | 23.9 | +2.55 | +11.9% | 19.47 | 1.23 | 9.735 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
21W34 | 21.35 | -1.2 | -5.32% | 19.49 | 1.1 | 9.743 | 15.59 | 21.44 | 27.28 | 33.13 | 38.97 |
21W33 | 22.55 | -3.65 | -13.9% | 19.5 | 1.16 | 9.751 | 15.6 | 21.45 | 27.3 | 33.16 | 39.01 |
21W32 | 26.2 | +1.7 | +6.94% | 19.52 | 1.34 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
21W31 | 24.5 | +0.5 | +2.08% | 19.54 | 1.25 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
21W30 | 24 | -0.65 | -2.64% | 19.55 | 1.23 | 9.776 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 |
21W29 | 24.65 | -0.15 | -0.6% | 19.57 | 1.26 | 9.784 | 15.66 | 21.53 | 27.4 | 33.27 | 39.14 |
21W28 | 24.8 | -0.3 | -1.2% | 19.59 | 1.27 | 9.793 | 15.67 | 21.54 | 27.42 | 33.3 | 39.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 25.1 | +0.85 | +3.51% | 19.6 | 1.28 | 9.801 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 |
21W26 | 24.25 | -0.2 | -0.82% | 19.62 | 1.24 | 9.809 | 15.69 | 21.58 | 27.47 | 33.35 | 39.24 |
21W25 | 24.45 | +0.85 | +3.6% | 19.63 | 1.25 | 9.817 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 |
21W24 | 23.6 | -0.05 | -0.21% | 19.65 | 1.2 | 9.826 | 15.72 | 21.62 | 27.51 | 33.41 | 39.3 |
21W23 | 23.65 | +0.15 | +0.64% | 19.67 | 1.2 | 9.834 | 15.73 | 21.63 | 27.53 | 33.44 | 39.34 |
21W22 | 23.5 | +1.25 | +5.62% | 19.68 | 1.19 | 9.842 | 15.75 | 21.65 | 27.56 | 33.46 | 39.37 |
21W21 | 22.25 | -0.6 | -2.63% | 19.7 | 1.13 | 9.85 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
21W20 | 22.85 | -4.25 | -15.7% | 19.72 | 1.16 | 9.859 | 15.77 | 21.69 | 27.6 | 33.52 | 39.43 |
21W19 | 27.1 | -1.9 | -6.55% | 19.73 | 1.37 | 9.867 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
21W18 | 29 | +0.9 | +3.2% | 19.75 | 1.47 | 9.875 | 15.8 | 21.72 | 27.65 | 33.57 | 39.5 |
21W17 | 28.1 | -0.25 | -0.88% | 19.77 | 1.42 | 9.883 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 |
21W16 | 28.35 | -0.05 | -0.18% | 19.78 | 1.43 | 9.891 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 |
21W15 | 28.4 | +0.5 | +1.79% | 19.8 | 1.43 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
21W14 | 27.9 | -1.25 | -4.29% | 19.82 | 1.41 | 9.908 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 |
21W13 | 29.15 | -0.05 | -0.17% | 19.83 | 1.47 | 9.916 | 15.87 | 21.82 | 27.77 | 33.71 | 39.66 |
21W12 | 29.2 | +0.05 | +0.17% | 19.85 | 1.47 | 9.924 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
21W11 | 29.15 | +1.45 | +5.23% | 19.87 | 1.47 | 9.933 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
21W10 | 27.7 | +1.1 | +4.14% | 19.88 | 1.39 | 9.941 | 15.91 | 21.87 | 27.83 | 33.8 | 39.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 26.6 | +0.55 | +2.11% | 19.9 | 1.34 | 9.949 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
21W08 | 26.05 | +1.45 | +5.89% | 19.91 | 1.31 | 9.957 | 15.93 | 21.91 | 27.88 | 33.85 | 39.83 |
21W06 | 24.6 | +0.2 | +0.82% | 19.93 | 1.23 | 9.966 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
21W05 | 24.4 | -0.1 | -0.41% | 19.95 | 1.22 | 9.974 | 15.96 | 21.94 | 27.93 | 33.91 | 39.9 |
21W04 | 24.5 | -0.55 | -2.2% | 19.96 | 1.23 | 9.982 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
21W03 | 25.05 | -1.55 | -5.83% | 19.98 | 1.25 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
21W02 | 26.6 | -0.55 | -2.03% | 20 | 1.33 | 9.999 | 16 | 22 | 28 | 34 | 39.99 |
21W01 | 27.15 | +0.15 | +0.56% | 20.01 | 1.36 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.03 |
20W52 | 27 | -0.25 | -0.92% | 20.03 | 1.35 | 10.02 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 |
20W51 | 27.25 | +0.15 | +0.55% | 20.01 | 1.36 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.02 |
20W50 | 27.1 | -1.3 | -4.58% | 19.99 | 1.36 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 |
20W49 | 28.4 | +0.15 | +0.53% | 19.98 | 1.42 | 9.988 | 15.98 | 21.97 | 27.97 | 33.96 | 39.95 |
20W48 | 28.25 | -0.15 | -0.53% | 19.96 | 1.42 | 9.979 | 15.97 | 21.95 | 27.94 | 33.93 | 39.92 |
20W47 | 28.4 | +0.9 | +3.27% | 19.94 | 1.42 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
20W46 | 27.5 | +1.7 | +6.59% | 19.92 | 1.38 | 9.961 | 15.94 | 21.91 | 27.89 | 33.87 | 39.84 |
20W45 | 25.8 | +0.85 | +3.41% | 19.9 | 1.3 | 9.952 | 15.92 | 21.89 | 27.86 | 33.84 | 39.81 |
20W44 | 24.95 | -1.75 | -6.55% | 19.89 | 1.25 | 9.943 | 15.91 | 21.87 | 27.84 | 33.81 | 39.77 |
20W43 | 26.7 | -0.15 | -0.56% | 19.87 | 1.34 | 9.934 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 26.85 | -0.85 | -3.07% | 19.85 | 1.35 | 9.925 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
20W41 | 27.7 | +0.45 | +1.65% | 19.83 | 1.4 | 9.916 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 |
20W40 | 27.25 | +1.8 | +7.07% | 19.81 | 1.38 | 9.907 | 15.85 | 21.79 | 27.74 | 33.68 | 39.63 |
20W39 | 25.45 | -4.2 | -14.2% | 19.8 | 1.29 | 9.898 | 15.84 | 21.77 | 27.71 | 33.65 | 39.59 |
20W38 | 29.65 | -0.35 | -1.17% | 19.78 | 1.5 | 9.888 | 15.82 | 21.75 | 27.69 | 33.62 | 39.55 |
20W37 | 30 | -1.9 | -5.96% | 19.76 | 1.52 | 9.879 | 15.81 | 21.73 | 27.66 | 33.59 | 39.52 |
20W36 | 31.9 | +4.15 | +15% | 19.74 | 1.62 | 9.87 | 15.79 | 21.71 | 27.64 | 33.56 | 39.48 |
20W35 | 27.75 | +5.05 | +22.2% | 19.72 | 1.41 | 9.861 | 15.78 | 21.69 | 27.61 | 33.53 | 39.45 |
20W34 | 22.7 | +1.75 | +8.35% | 19.7 | 1.15 | 9.852 | 15.76 | 21.68 | 27.59 | 33.5 | 39.41 |
20W33 | 20.95 | +1.3 | +6.62% | 19.69 | 1.06 | 9.843 | 15.75 | 21.66 | 27.56 | 33.47 | 39.37 |
20W32 | 19.65 | +0.45 | +2.34% | 19.67 | 1 | 9.834 | 15.73 | 21.64 | 27.54 | 33.44 | 39.34 |
20W31 | 19.2 | -0.45 | -2.29% | 19.65 | 0.98 | 9.825 | 15.72 | 21.62 | 27.51 | 33.41 | 39.3 |
20W30 | 19.65 | -0.35 | -1.75% | 19.63 | 1 | 9.816 | 15.71 | 21.6 | 27.49 | 33.37 | 39.26 |
20W29 | 20 | -0.5 | -2.44% | 19.61 | 1.02 | 9.807 | 15.69 | 21.58 | 27.46 | 33.34 | 39.23 |
20W28 | 20.5 | -0.15 | -0.73% | 19.6 | 1.05 | 9.798 | 15.68 | 21.56 | 27.43 | 33.31 | 39.19 |
20W27 | 20.65 | +0.2 | +0.98% | 19.58 | 1.05 | 9.789 | 15.66 | 21.54 | 27.41 | 33.28 | 39.16 |
20W26 | 20.45 | 0 | 0% | 19.56 | 1.05 | 9.78 | 15.65 | 21.52 | 27.38 | 33.25 | 39.12 |
20W25 | 20.45 | +1.25 | +6.51% | 19.54 | 1.05 | 9.771 | 15.63 | 21.5 | 27.36 | 33.22 | 39.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 19.2 | -1 | -4.95% | 19.52 | 0.98 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 |
20W23 | 20.2 | +1.3 | +6.88% | 19.51 | 1.04 | 9.753 | 15.6 | 21.46 | 27.31 | 33.16 | 39.01 |
20W22 | 18.9 | +0.25 | +1.34% | 19.49 | 0.97 | 9.744 | 15.59 | 21.44 | 27.28 | 33.13 | 38.98 |
20W21 | 18.65 | -0.25 | -1.32% | 19.47 | 0.96 | 9.735 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
20W20 | 18.9 | +0.2 | +1.07% | 19.45 | 0.97 | 9.726 | 15.56 | 21.4 | 27.23 | 33.07 | 38.9 |
20W19 | 18.7 | +0.5 | +2.75% | 19.43 | 0.96 | 9.717 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 |
20W18 | 18.2 | +1.35 | +8.01% | 19.42 | 0.94 | 9.708 | 15.53 | 21.36 | 27.18 | 33.01 | 38.83 |
20W17 | 16.85 | -0.85 | -4.8% | 19.4 | 0.87 | 9.699 | 15.52 | 21.34 | 27.16 | 32.98 | 38.79 |
20W16 | 17.7 | +1.05 | +6.31% | 19.38 | 0.91 | 9.69 | 15.5 | 21.32 | 27.13 | 32.94 | 38.76 |
20W15 | 16.65 | +0.95 | +6.05% | 19.36 | 0.86 | 9.681 | 15.49 | 21.3 | 27.11 | 32.91 | 38.72 |
20W14 | 15.7 | -0.3 | -1.88% | 19.34 | 0.81 | 9.672 | 15.47 | 21.28 | 27.08 | 32.88 | 38.69 |
20W13 | 16 | +1 | +6.67% | 19.32 | 0.83 | 9.662 | 15.46 | 21.26 | 27.05 | 32.85 | 38.65 |
20W12 | 15 | -2.25 | -13% | 19.31 | 0.78 | 9.653 | 15.45 | 21.24 | 27.03 | 32.82 | 38.61 |
20W11 | 17.25 | -4.5 | -20.7% | 19.29 | 0.89 | 9.644 | 15.43 | 21.22 | 27 | 32.79 | 38.58 |
20W10 | 21.75 | -0.65 | -2.9% | 19.27 | 1.13 | 9.635 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
20W09 | 22.4 | -1.45 | -6.08% | 19.25 | 1.16 | 9.626 | 15.4 | 21.18 | 26.95 | 32.73 | 38.51 |
20W08 | 23.85 | +0.8 | +3.47% | 19.23 | 1.24 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
20W07 | 23.05 | -0.4 | -1.71% | 19.22 | 1.2 | 9.608 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 23.45 | +0.6 | +2.63% | 19.2 | 1.22 | 9.599 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
20W05 | 22.85 | -2.3 | -9.15% | 19.18 | 1.19 | 9.59 | 15.34 | 21.1 | 26.85 | 32.61 | 38.36 |
20W04 | 25.15 | 0 | 0% | 19.16 | 1.31 | 9.581 | 15.33 | 21.08 | 26.83 | 32.58 | 38.32 |
20W03 | 25.15 | +0.7 | +2.86% | 19.14 | 1.31 | 9.572 | 15.32 | 21.06 | 26.8 | 32.55 | 38.29 |
20W02 | 24.45 | -0.9 | -3.55% | 19.13 | 1.28 | 9.563 | 15.3 | 21.04 | 26.78 | 32.51 | 38.25 |
20W01 | 25.35 | 0 | 0% | 19.11 | 1.33 | 9.554 | 15.29 | 21.02 | 26.75 | 32.48 | 38.22 |
19W52 | 25.35 | -0.35 | -1.36% | 19.09 | 1.33 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W51 | 25.7 | -0.3 | -1.15% | 19.09 | 1.35 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W50 | 26 | +0.3 | +1.17% | 19.09 | 1.36 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W49 | 25.7 | -0.3 | -1.15% | 19.09 | 1.35 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W48 | 26 | +0.35 | +1.36% | 19.09 | 1.36 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W47 | 25.65 | +0.5 | +1.99% | 19.09 | 1.34 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W46 | 25.15 | -2.1 | -7.71% | 19.09 | 1.32 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W45 | 27.25 | -0.6 | -2.15% | 19.09 | 1.43 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W44 | 27.85 | +0.6 | +2.2% | 19.09 | 1.46 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W43 | 27.25 | +1.1 | +4.21% | 19.09 | 1.43 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W42 | 26.15 | +0.2 | +0.77% | 19.09 | 1.37 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W41 | 25.95 | -0.45 | -1.7% | 19.09 | 1.36 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 26.4 | -0.55 | -2.04% | 19.09 | 1.38 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W39 | 26.95 | -0.3 | -1.1% | 19.09 | 1.41 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W38 | 27.25 | +0.1 | +0.37% | 19.09 | 1.43 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W37 | 27.15 | -0.75 | -2.69% | 19.09 | 1.42 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W36 | 27.9 | +0.1 | +0.36% | 19.09 | 1.46 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W35 | 27.8 | +0.05 | +0.18% | 19.09 | 1.46 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W34 | 27.75 | +0.6 | +2.21% | 19.09 | 1.45 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W33 | 27.15 | -2 | -6.86% | 19.09 | 1.42 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W32 | 29.15 | -0.25 | -0.85% | 19.09 | 1.53 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W31 | 29.4 | -1.35 | -4.39% | 19.09 | 1.54 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W30 | 30.75 | +1.4 | +4.77% | 19.09 | 1.61 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W29 | 29.35 | +0.3 | +1.03% | 19.09 | 1.54 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W28 | 29.05 | +0.45 | +1.57% | 19.09 | 1.52 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W27 | 28.6 | +1.05 | +3.81% | 19.09 | 1.5 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W26 | 27.55 | +0.15 | +0.55% | 19.09 | 1.44 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W25 | 27.4 | +0.4 | +1.48% | 19.09 | 1.44 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W24 | 27 | +0.7 | +2.66% | 19.09 | 1.41 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W23 | 26.3 | -0.7 | -2.59% | 19.09 | 1.38 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 27 | +0.85 | +3.25% | 19.09 | 1.41 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W21 | 26.15 | -0.05 | -0.19% | 19.09 | 1.37 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W20 | 26.2 | -1.85 | -6.6% | 19.09 | 1.37 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W19 | 28.05 | -2.1 | -6.97% | 19.09 | 1.47 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W18 | 30.15 | -0.35 | -1.15% | 19.09 | 1.58 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W17 | 30.5 | +0.1 | +0.33% | 19.09 | 1.6 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |