* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 83.1 | +0.5 | +0.61% | 37.1 | 2.24 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W16 | 82.6 | -3.5 | -4.07% | 37.1 | 2.23 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W15 | 86.1 | -2.5 | -2.82% | 37.1 | 2.32 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W14 | 88.6 | +0.6 | +0.68% | 37.1 | 2.39 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W13 | 88 | -1.6 | -1.79% | 37.1 | 2.37 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W12 | 89.6 | +1.9 | +2.17% | 37.1 | 2.42 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W11 | 87.7 | -1.2 | -1.35% | 37.1 | 2.36 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W10 | 88.9 | -7.4 | -7.68% | 37.1 | 2.4 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W09 | 96.3 | +1.8 | +1.9% | 37.1 | 2.6 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W08 | 94.5 | -0.7 | -0.74% | 37.1 | 2.55 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W07 | 95.2 | +1.8 | +1.93% | 37.1 | 2.57 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W06 | 93.4 | +0.1 | +0.11% | 37.1 | 2.52 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W05 | 93.3 | +1 | +1.08% | 37.1 | 2.51 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W04 | 92.3 | +0.3 | +0.33% | 37.1 | 2.49 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W03 | 92 | -1.1 | -1.18% | 37.1 | 2.48 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W02 | 93.1 | -1.5 | -1.59% | 37.1 | 2.51 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
24W01 | 94.6 | -4.2 | -4.25% | 37.1 | 2.55 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
23W52 | 98.8 | +7.1 | +7.74% | 37.1 | 2.66 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 91.7 | -1.6 | -1.71% | 37.02 | 2.48 | 37.02 | 51.83 | 66.64 | 81.45 | 96.25 | 111.1 |
23W50 | 93.3 | -0.4 | -0.43% | 36.94 | 2.53 | 36.94 | 51.72 | 66.49 | 81.27 | 96.05 | 110.8 |
23W49 | 93.7 | +0.3 | +0.32% | 36.86 | 2.54 | 36.86 | 51.61 | 66.35 | 81.1 | 95.84 | 110.6 |
23W48 | 93.4 | -0.2 | -0.21% | 36.78 | 2.54 | 36.78 | 51.5 | 66.21 | 80.92 | 95.63 | 110.3 |
23W47 | 93.6 | +1.9 | +2.07% | 36.7 | 2.55 | 36.7 | 51.38 | 66.07 | 80.75 | 95.43 | 110.1 |
23W46 | 91.7 | -4.1 | -4.28% | 36.62 | 2.5 | 36.62 | 51.27 | 65.92 | 80.57 | 95.22 | 109.9 |
23W45 | 95.8 | +2.1 | +2.24% | 36.54 | 2.62 | 36.54 | 51.16 | 65.78 | 80.4 | 95.01 | 109.6 |
23W44 | 93.7 | +0.9 | +0.97% | 36.46 | 2.57 | 36.46 | 51.05 | 65.64 | 80.22 | 94.81 | 109.4 |
23W43 | 92.8 | +3 | +3.34% | 36.39 | 2.55 | 36.39 | 50.94 | 65.49 | 80.05 | 94.6 | 109.2 |
23W42 | 89.8 | -6.4 | -6.65% | 36.31 | 2.47 | 36.31 | 50.83 | 65.35 | 79.87 | 94.4 | 108.9 |
23W41 | 96.2 | +0.9 | +0.94% | 36.23 | 2.66 | 36.23 | 50.72 | 65.21 | 79.7 | 94.19 | 108.7 |
23W40 | 95.3 | -0.3 | -0.31% | 36.15 | 2.64 | 36.15 | 50.61 | 65.06 | 79.52 | 93.98 | 108.4 |
23W39 | 95.6 | 0 | 0% | 36.07 | 2.65 | 36.07 | 50.49 | 64.92 | 79.35 | 93.78 | 108.2 |
23W38 | 95.6 | -1.7 | -1.75% | 35.99 | 2.66 | 35.99 | 50.38 | 64.78 | 79.17 | 93.57 | 108 |
23W37 | 97.3 | -6.7 | -6.44% | 35.91 | 2.71 | 35.91 | 50.27 | 64.64 | 79 | 93.36 | 107.7 |
23W36 | 104 | +5.5 | +5.58% | 35.83 | 2.9 | 35.83 | 50.16 | 64.49 | 78.82 | 93.16 | 107.5 |
23W35 | 98.5 | -1.5 | -1.5% | 35.75 | 2.76 | 35.75 | 50.05 | 64.35 | 78.65 | 92.95 | 107.2 |
23W34 | 100 | -5.5 | -5.21% | 35.67 | 2.8 | 35.67 | 49.94 | 64.21 | 78.48 | 92.74 | 107 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 105.5 | 0 | 0% | 35.59 | 2.96 | 35.59 | 49.83 | 64.06 | 78.3 | 92.54 | 106.8 |
23W32 | 105.5 | +2.5 | +2.43% | 35.51 | 2.97 | 35.51 | 49.72 | 63.92 | 78.13 | 92.33 | 106.5 |
23W31 | 103 | -6.5 | -5.94% | 35.43 | 2.91 | 35.43 | 49.61 | 63.78 | 77.95 | 92.12 | 106.3 |
23W30 | 109.5 | +11 | +11.2% | 35.35 | 3.1 | 35.35 | 49.49 | 63.64 | 77.78 | 91.92 | 106.1 |
23W29 | 98.5 | +4.8 | +5.12% | 35.27 | 2.79 | 35.27 | 49.38 | 63.49 | 77.6 | 91.71 | 105.8 |
23W28 | 93.7 | -10.3 | -9.9% | 35.19 | 2.66 | 35.19 | 49.27 | 63.35 | 77.43 | 91.5 | 105.6 |
23W27 | 104 | 0 | 0% | 35.11 | 2.96 | 35.11 | 49.16 | 63.21 | 77.25 | 91.3 | 105.3 |
23W26 | 104 | -8 | -7.14% | 35.04 | 2.97 | 35.04 | 49.05 | 63.06 | 77.08 | 91.09 | 105.1 |
23W25 | 112 | +16.4 | +17.2% | 34.96 | 3.2 | 34.96 | 48.94 | 62.92 | 76.9 | 90.89 | 104.9 |
23W24 | 95.6 | -1.1 | -1.14% | 34.88 | 2.74 | 34.88 | 48.83 | 62.78 | 76.73 | 90.68 | 104.6 |
23W23 | 96.7 | +8.4 | +9.51% | 34.8 | 2.78 | 34.8 | 48.72 | 62.63 | 76.55 | 90.47 | 104.4 |
23W22 | 88.3 | +7.7 | +9.55% | 34.72 | 2.54 | 34.72 | 48.6 | 62.49 | 76.38 | 90.27 | 104.2 |
23W21 | 80.6 | +0.2 | +0.25% | 34.64 | 2.33 | 34.64 | 48.49 | 62.35 | 76.2 | 90.06 | 103.9 |
23W20 | 80.4 | +0.4 | +0.5% | 34.56 | 2.33 | 34.56 | 48.38 | 62.21 | 76.03 | 89.85 | 103.7 |
23W19 | 80 | +5.3 | +7.1% | 34.48 | 2.32 | 34.48 | 48.27 | 62.06 | 75.85 | 89.65 | 103.4 |
23W18 | 74.7 | +4.7 | +6.71% | 34.4 | 2.17 | 34.4 | 48.16 | 61.92 | 75.68 | 89.44 | 103.2 |
23W17 | 70 | +1.8 | +2.64% | 34.32 | 2.04 | 34.32 | 48.05 | 61.78 | 75.51 | 89.23 | 103 |
23W16 | 68.2 | -5.3 | -7.21% | 34.24 | 1.99 | 34.24 | 47.94 | 61.63 | 75.33 | 89.03 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 73.5 | +8.5 | +13.1% | 34.16 | 2.15 | 34.16 | 47.83 | 61.49 | 75.16 | 88.82 | 102.5 |
23W14 | 65 | +1.5 | +2.36% | 34.08 | 1.91 | 34.08 | 47.72 | 61.35 | 74.98 | 88.61 | 102.2 |
23W13 | 63.5 | +5.1 | +8.73% | 34 | 1.87 | 34 | 47.6 | 61.21 | 74.81 | 88.41 | 102 |
23W12 | 58.4 | +1.6 | +2.82% | 33.92 | 1.72 | 33.92 | 47.49 | 61.06 | 74.63 | 88.2 | 101.8 |
23W11 | 56.8 | +0.4 | +0.71% | 33.84 | 1.68 | 33.84 | 47.38 | 60.92 | 74.46 | 87.99 | 101.5 |
23W10 | 56.4 | -0.1 | -0.18% | 33.76 | 1.67 | 33.76 | 47.27 | 60.78 | 74.28 | 87.79 | 101.3 |
23W09 | 56.5 | -0.3 | -0.53% | 33.69 | 1.68 | 33.69 | 47.16 | 60.63 | 74.11 | 87.58 | 101.1 |
23W08 | 56.8 | +1.4 | +2.53% | 33.61 | 1.69 | 33.61 | 47.05 | 60.49 | 73.93 | 87.38 | 100.8 |
23W07 | 55.4 | +1.5 | +2.78% | 33.53 | 1.65 | 33.53 | 46.94 | 60.35 | 73.76 | 87.17 | 100.6 |
23W06 | 53.9 | +0.9 | +1.7% | 33.45 | 1.61 | 33.45 | 46.83 | 60.2 | 73.58 | 86.96 | 100.3 |
23W05 | 53 | +1.5 | +2.91% | 33.37 | 1.59 | 33.37 | 46.71 | 60.06 | 73.41 | 86.76 | 100.1 |
23W03 | 51.5 | 0 | 0% | 33.29 | 1.55 | 33.29 | 46.6 | 59.92 | 73.23 | 86.55 | 99.86 |
23W02 | 51.5 | -0.8 | -1.53% | 33.21 | 1.55 | 33.21 | 46.49 | 59.78 | 73.06 | 86.34 | 99.63 |
23W01 | 52.3 | +0.8 | +1.55% | 33.13 | 1.58 | 33.13 | 46.38 | 59.63 | 72.88 | 86.14 | 99.39 |
22W53 | 51.5 | +0.6 | +1.18% | 33.05 | 1.56 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 |
22W52 | 50.9 | -1.9 | -3.6% | 33.04 | 1.54 | 33.04 | 46.25 | 59.46 | 72.68 | 85.89 | 99.11 |
22W51 | 52.8 | +0.9 | +1.73% | 33.02 | 1.6 | 33.02 | 46.23 | 59.44 | 72.65 | 85.86 | 99.06 |
22W50 | 51.9 | -0.1 | -0.19% | 33.01 | 1.57 | 33.01 | 46.21 | 59.41 | 72.62 | 85.82 | 99.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 52 | +2.1 | +4.21% | 32.99 | 1.58 | 32.99 | 46.19 | 59.39 | 72.58 | 85.78 | 98.98 |
22W48 | 49.9 | +0.25 | +0.5% | 32.98 | 1.51 | 32.98 | 46.17 | 59.36 | 72.55 | 85.74 | 98.94 |
22W47 | 49.65 | +0.5 | +1.02% | 32.96 | 1.51 | 32.96 | 46.15 | 59.34 | 72.52 | 85.71 | 98.89 |
22W46 | 49.15 | +1.85 | +3.91% | 32.95 | 1.49 | 32.95 | 46.13 | 59.31 | 72.49 | 85.67 | 98.85 |
22W45 | 47.3 | +1.85 | +4.07% | 32.94 | 1.44 | 32.94 | 46.11 | 59.29 | 72.46 | 85.63 | 98.81 |
22W44 | 45.45 | -0.15 | -0.33% | 32.92 | 1.38 | 32.92 | 46.09 | 59.26 | 72.43 | 85.6 | 98.77 |
22W43 | 45.6 | +0.6 | +1.33% | 32.91 | 1.39 | 32.91 | 46.07 | 59.23 | 72.4 | 85.56 | 98.72 |
22W42 | 45 | -0.9 | -1.96% | 32.89 | 1.37 | 32.89 | 46.05 | 59.21 | 72.37 | 85.52 | 98.68 |
22W41 | 45.9 | +1 | +2.23% | 32.88 | 1.4 | 32.88 | 46.03 | 59.18 | 72.33 | 85.49 | 98.64 |
22W40 | 44.9 | -4.3 | -8.74% | 32.86 | 1.37 | 32.86 | 46.01 | 59.16 | 72.3 | 85.45 | 98.59 |
22W39 | 49.2 | -1.3 | -2.57% | 32.85 | 1.5 | 32.85 | 45.99 | 59.13 | 72.27 | 85.41 | 98.55 |
22W38 | 50.5 | +0.1 | +0.2% | 32.84 | 1.54 | 32.84 | 45.97 | 59.11 | 72.24 | 85.38 | 98.51 |
22W37 | 50.4 | -9.4 | -15.7% | 32.82 | 1.54 | 32.82 | 45.95 | 59.08 | 72.21 | 85.34 | 98.47 |
22W36 | 59.8 | +0.6 | +1.01% | 32.81 | 1.82 | 32.81 | 45.93 | 59.05 | 72.18 | 85.3 | 98.42 |
22W35 | 59.2 | +3.4 | +6.09% | 32.79 | 1.81 | 32.79 | 45.91 | 59.03 | 72.15 | 85.26 | 98.38 |
22W34 | 55.8 | +1.6 | +2.95% | 32.78 | 1.7 | 32.78 | 45.89 | 59 | 72.12 | 85.23 | 98.34 |
22W33 | 54.2 | +0.2 | +0.37% | 32.77 | 1.65 | 32.77 | 45.87 | 58.98 | 72.08 | 85.19 | 98.3 |
22W32 | 54 | -0.1 | -0.18% | 32.75 | 1.65 | 32.75 | 45.85 | 58.95 | 72.05 | 85.15 | 98.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 54.1 | -0.4 | -0.73% | 32.74 | 1.65 | 32.74 | 45.83 | 58.93 | 72.02 | 85.12 | 98.21 |
22W30 | 54.5 | +2.2 | +4.21% | 32.72 | 1.67 | 32.72 | 45.81 | 58.9 | 71.99 | 85.08 | 98.17 |
22W29 | 52.3 | +0.4 | +0.77% | 32.71 | 1.6 | 32.71 | 45.79 | 58.88 | 71.96 | 85.04 | 98.13 |
22W28 | 51.9 | +0.9 | +1.76% | 32.69 | 1.59 | 32.69 | 45.77 | 58.85 | 71.93 | 85.01 | 98.08 |
22W27 | 51 | -3.5 | -6.42% | 32.68 | 1.56 | 32.68 | 45.75 | 58.82 | 71.9 | 84.97 | 98.04 |
22W26 | 54.5 | -1.5 | -2.68% | 32.67 | 1.67 | 32.67 | 45.73 | 58.8 | 71.86 | 84.93 | 98 |
22W25 | 56 | -3 | -5.08% | 32.65 | 1.72 | 32.65 | 45.71 | 58.77 | 71.83 | 84.89 | 97.95 |
22W24 | 59 | +1.3 | +2.25% | 32.64 | 1.81 | 32.64 | 45.69 | 58.75 | 71.8 | 84.86 | 97.91 |
22W23 | 57.7 | +2.3 | +4.15% | 32.62 | 1.77 | 32.62 | 45.67 | 58.72 | 71.77 | 84.82 | 97.87 |
22W22 | 55.4 | -1.4 | -2.46% | 32.61 | 1.7 | 32.61 | 45.65 | 58.7 | 71.74 | 84.78 | 97.83 |
22W21 | 56.8 | +4.6 | +8.81% | 32.59 | 1.74 | 32.59 | 45.63 | 58.67 | 71.71 | 84.75 | 97.78 |
22W20 | 52.2 | -1.6 | -2.97% | 32.58 | 1.6 | 32.58 | 45.61 | 58.64 | 71.68 | 84.71 | 97.74 |
22W19 | 53.8 | -0.5 | -0.92% | 32.57 | 1.65 | 32.57 | 45.59 | 58.62 | 71.65 | 84.67 | 97.7 |
22W18 | 54.3 | -2.5 | -4.4% | 32.55 | 1.67 | 32.55 | 45.57 | 58.59 | 71.61 | 84.64 | 97.66 |
22W17 | 56.8 | +0.4 | +0.71% | 32.54 | 1.75 | 32.54 | 45.55 | 58.57 | 71.58 | 84.6 | 97.61 |
22W16 | 56.4 | -0.9 | -1.57% | 32.52 | 1.73 | 32.52 | 45.53 | 58.54 | 71.55 | 84.56 | 97.57 |
22W15 | 57.3 | -4 | -6.53% | 32.51 | 1.76 | 32.51 | 45.51 | 58.52 | 71.52 | 84.52 | 97.53 |
22W14 | 61.3 | -1.5 | -2.39% | 32.5 | 1.89 | 32.5 | 45.49 | 58.49 | 71.49 | 84.49 | 97.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 62.8 | -4.2 | -6.27% | 32.48 | 1.93 | 32.48 | 45.47 | 58.47 | 71.46 | 84.45 | 97.44 |
22W12 | 67 | +3.8 | +6.01% | 32.47 | 2.06 | 32.47 | 45.45 | 58.44 | 71.43 | 84.41 | 97.4 |
22W11 | 63.2 | -6.8 | -9.71% | 32.45 | 1.95 | 32.45 | 45.43 | 58.41 | 71.4 | 84.38 | 97.36 |
22W10 | 70 | -0.6 | -0.85% | 32.44 | 2.16 | 32.44 | 45.41 | 58.39 | 71.36 | 84.34 | 97.31 |
22W09 | 70.6 | -0.7 | -0.98% | 32.42 | 2.18 | 32.42 | 45.39 | 58.36 | 71.33 | 84.3 | 97.27 |
22W08 | 71.3 | -4.8 | -6.31% | 32.41 | 2.2 | 32.41 | 45.37 | 58.34 | 71.3 | 84.26 | 97.23 |
22W07 | 76.1 | +0.6 | +0.79% | 32.4 | 2.35 | 32.4 | 45.35 | 58.31 | 71.27 | 84.23 | 97.19 |
22W05 | 75.5 | +1.3 | +1.75% | 32.38 | 2.33 | 32.38 | 45.33 | 58.29 | 71.24 | 84.19 | 97.14 |
22W04 | 74.2 | +0.2 | +0.27% | 32.37 | 2.29 | 32.37 | 45.31 | 58.26 | 71.21 | 84.15 | 97.1 |
22W03 | 74 | -9.9 | -11.8% | 32.35 | 2.29 | 32.35 | 45.29 | 58.23 | 71.18 | 84.12 | 97.06 |
22W02 | 83.9 | -1.6 | -1.87% | 32.34 | 2.59 | 32.34 | 45.27 | 58.21 | 71.14 | 84.08 | 97.02 |
22W01 | 85.5 | +1.5 | +1.79% | 32.32 | 2.65 | 32.32 | 45.25 | 58.18 | 71.11 | 84.04 | 96.97 |
21W52 | 84 | +0.6 | +0.72% | 32.31 | 2.6 | 32.31 | 45.23 | 58.16 | 71.08 | 84.01 | 96.93 |
21W51 | 83.4 | +0.2 | +0.24% | 32.2 | 2.59 | 32.2 | 45.08 | 57.96 | 70.84 | 83.73 | 96.61 |
21W50 | 83.2 | -0.8 | -0.95% | 32.09 | 2.59 | 32.09 | 44.93 | 57.77 | 70.61 | 83.45 | 96.28 |
21W49 | 84 | +0.1 | +0.12% | 31.99 | 2.63 | 31.99 | 44.78 | 57.58 | 70.37 | 83.16 | 95.96 |
21W48 | 83.9 | +1.4 | +1.7% | 31.88 | 2.63 | 31.88 | 44.63 | 57.38 | 70.13 | 82.88 | 95.64 |
21W47 | 82.5 | +1.5 | +1.85% | 31.77 | 2.6 | 31.77 | 44.48 | 57.19 | 69.9 | 82.6 | 95.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 81 | -2.1 | -2.53% | 31.66 | 2.56 | 31.66 | 44.33 | 56.99 | 69.66 | 82.32 | 94.99 |
21W45 | 83.1 | +3.6 | +4.53% | 31.56 | 2.63 | 31.56 | 44.18 | 56.8 | 69.42 | 82.04 | 94.67 |
21W44 | 79.5 | -0.3 | -0.38% | 31.45 | 2.53 | 31.45 | 44.03 | 56.61 | 69.18 | 81.76 | 94.34 |
21W43 | 79.8 | +6.5 | +8.87% | 31.34 | 2.55 | 31.34 | 43.88 | 56.41 | 68.95 | 81.48 | 94.02 |
21W42 | 73.3 | -7.6 | -9.39% | 31.23 | 2.35 | 31.23 | 43.72 | 56.22 | 68.71 | 81.2 | 93.69 |
21W41 | 80.9 | +0.8 | +1% | 31.12 | 2.6 | 31.12 | 43.57 | 56.02 | 68.47 | 80.92 | 93.37 |
21W40 | 80.1 | -8.1 | -9.18% | 31.02 | 2.58 | 31.02 | 43.42 | 55.83 | 68.23 | 80.64 | 93.05 |
21W39 | 88.2 | -0.3 | -0.34% | 30.91 | 2.85 | 30.91 | 43.27 | 55.63 | 68 | 80.36 | 92.72 |
21W38 | 88.5 | +0.1 | +0.11% | 30.8 | 2.87 | 30.8 | 43.12 | 55.44 | 67.76 | 80.08 | 92.4 |
21W37 | 88.4 | -9.1 | -9.33% | 30.69 | 2.88 | 30.69 | 42.97 | 55.25 | 67.52 | 79.8 | 92.08 |
21W36 | 97.5 | +0.3 | +0.31% | 30.58 | 3.19 | 30.58 | 42.82 | 55.05 | 67.29 | 79.52 | 91.75 |
21W35 | 97.2 | +6.4 | +7.05% | 30.48 | 3.19 | 30.48 | 42.67 | 54.86 | 67.05 | 79.24 | 91.43 |
21W34 | 90.8 | -4.7 | -4.92% | 30.37 | 2.99 | 30.37 | 42.52 | 54.66 | 66.81 | 78.96 | 91.11 |
21W33 | 95.5 | -5.5 | -5.45% | 30.26 | 3.16 | 30.26 | 42.37 | 54.47 | 66.57 | 78.68 | 90.78 |
21W32 | 101 | -1.5 | -1.46% | 30.15 | 3.35 | 30.15 | 42.21 | 54.28 | 66.34 | 78.4 | 90.46 |
21W31 | 102.5 | -1.5 | -1.44% | 30.05 | 3.41 | 30.05 | 42.06 | 54.08 | 66.1 | 78.12 | 90.14 |
21W30 | 104 | +2 | +1.96% | 29.94 | 3.47 | 29.94 | 41.91 | 53.89 | 65.86 | 77.84 | 89.81 |
21W29 | 102 | -15 | -12.8% | 29.83 | 3.42 | 29.83 | 41.76 | 53.69 | 65.63 | 77.56 | 89.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 117 | +7.5 | +6.85% | 29.72 | 3.94 | 29.72 | 41.61 | 53.5 | 65.39 | 77.28 | 89.17 |
21W27 | 109.5 | +3 | +2.82% | 29.61 | 3.7 | 29.61 | 41.46 | 53.31 | 65.15 | 77 | 88.84 |
21W26 | 106.5 | -5 | -4.48% | 29.51 | 3.61 | 29.51 | 41.31 | 53.11 | 64.91 | 76.72 | 88.52 |
21W25 | 111.5 | 0 | 0% | 29.4 | 3.79 | 29.4 | 41.16 | 52.92 | 64.68 | 76.44 | 88.19 |
21W24 | 111.5 | +5 | +4.69% | 29.29 | 3.81 | 29.29 | 41.01 | 52.72 | 64.44 | 76.16 | 87.87 |
21W23 | 106.5 | +2 | +1.91% | 29.18 | 3.65 | 29.18 | 40.86 | 52.53 | 64.2 | 75.87 | 87.55 |
21W22 | 104.5 | +5 | +5.03% | 29.07 | 3.59 | 29.07 | 40.7 | 52.33 | 63.96 | 75.59 | 87.22 |
21W21 | 99.5 | -0.4 | -0.4% | 28.97 | 3.43 | 28.97 | 40.55 | 52.14 | 63.73 | 75.31 | 86.9 |
21W20 | 99.9 | -15.1 | -13.1% | 28.86 | 3.46 | 28.86 | 40.4 | 51.95 | 63.49 | 75.03 | 86.58 |
21W19 | 115 | +1.5 | +1.32% | 28.75 | 4 | 28.75 | 40.25 | 51.75 | 63.25 | 74.75 | 86.25 |
21W18 | 113.5 | -3 | -2.58% | 28.64 | 3.96 | 28.64 | 40.1 | 51.56 | 63.02 | 74.47 | 85.93 |
21W17 | 116.5 | -1.5 | -1.27% | 28.54 | 4.08 | 28.54 | 39.95 | 51.36 | 62.78 | 74.19 | 85.61 |
21W16 | 118 | -8 | -6.35% | 28.43 | 4.15 | 28.43 | 39.8 | 51.17 | 62.54 | 73.91 | 85.28 |
21W15 | 126 | +5 | +4.13% | 28.32 | 4.45 | 28.32 | 39.65 | 50.98 | 62.3 | 73.63 | 84.96 |
21W14 | 121 | +10.5 | +9.5% | 28.21 | 4.29 | 28.21 | 39.5 | 50.78 | 62.07 | 73.35 | 84.64 |
21W13 | 110.5 | -5.5 | -4.74% | 28.1 | 3.93 | 28.1 | 39.35 | 50.59 | 61.83 | 73.07 | 84.31 |
21W12 | 116 | +13.5 | +13.2% | 28 | 4.14 | 28 | 39.19 | 50.39 | 61.59 | 72.79 | 83.99 |
21W11 | 102.5 | +7.5 | +7.89% | 27.89 | 3.68 | 27.89 | 39.04 | 50.2 | 61.35 | 72.51 | 83.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 95 | -17 | -15.2% | 27.78 | 3.42 | 27.78 | 38.89 | 50.01 | 61.12 | 72.23 | 83.34 |
21W09 | 112 | +17.3 | +18.3% | 27.67 | 4.05 | 27.67 | 38.74 | 49.81 | 60.88 | 71.95 | 83.02 |
21W08 | 94.7 | +14.9 | +18.7% | 27.56 | 3.44 | 27.56 | 38.59 | 49.62 | 60.64 | 71.67 | 82.69 |
21W06 | 79.8 | +0.8 | +1.01% | 27.46 | 2.91 | 27.46 | 38.44 | 49.42 | 60.41 | 71.39 | 82.37 |
21W05 | 79 | +1 | +1.28% | 27.35 | 2.89 | 27.35 | 38.29 | 49.23 | 60.17 | 71.11 | 82.05 |
21W04 | 78 | -0.1 | -0.13% | 27.24 | 2.86 | 27.24 | 38.14 | 49.03 | 59.93 | 70.83 | 81.72 |
21W03 | 78.1 | -1.4 | -1.76% | 27.13 | 2.88 | 27.13 | 37.99 | 48.84 | 59.69 | 70.55 | 81.4 |
21W02 | 79.5 | +0.5 | +0.63% | 27.03 | 2.94 | 27.03 | 37.84 | 48.65 | 59.46 | 70.27 | 81.08 |
21W01 | 79 | +2.3 | +3% | 26.92 | 2.93 | 26.92 | 37.68 | 48.45 | 59.22 | 69.99 | 80.75 |
20W52 | 76.7 | +0.6 | +0.79% | 26.81 | 2.86 | 26.81 | 37.53 | 48.26 | 58.98 | 69.71 | 80.43 |
20W51 | 76.1 | -1.9 | -2.44% | 26.71 | 2.85 | 26.71 | 37.4 | 48.08 | 58.76 | 69.45 | 80.13 |
20W50 | 78 | -5.5 | -6.59% | 26.61 | 2.93 | 26.61 | 37.26 | 47.9 | 58.55 | 69.19 | 79.83 |
20W49 | 83.5 | +0.1 | +0.12% | 26.51 | 3.15 | 26.51 | 37.12 | 47.72 | 58.33 | 68.93 | 79.54 |
20W48 | 83.4 | +0.9 | +1.09% | 26.41 | 3.16 | 26.41 | 36.98 | 47.54 | 58.11 | 68.67 | 79.24 |
20W47 | 82.5 | +8.2 | +11% | 26.31 | 3.14 | 26.31 | 36.84 | 47.36 | 57.89 | 68.42 | 78.94 |
20W46 | 74.3 | +3.8 | +5.39% | 26.21 | 2.83 | 26.21 | 36.7 | 47.19 | 57.67 | 68.16 | 78.64 |
20W45 | 70.5 | +2.4 | +3.52% | 26.12 | 2.7 | 26.12 | 36.56 | 47.01 | 57.45 | 67.9 | 78.35 |
20W44 | 68.1 | -2.3 | -3.27% | 26.02 | 2.62 | 26.02 | 36.42 | 46.83 | 57.24 | 67.64 | 78.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 70.4 | +0.4 | +0.57% | 25.92 | 2.72 | 25.92 | 36.28 | 46.65 | 57.02 | 67.38 | 77.75 |
20W42 | 70 | -1.9 | -2.64% | 25.82 | 2.71 | 25.82 | 36.14 | 46.47 | 56.8 | 67.13 | 77.45 |
20W41 | 71.9 | +2.7 | +3.9% | 25.72 | 2.8 | 25.72 | 36.01 | 46.29 | 56.58 | 66.87 | 77.16 |
20W40 | 69.2 | +2.2 | +3.28% | 25.62 | 2.7 | 25.62 | 35.87 | 46.11 | 56.36 | 66.61 | 76.86 |
20W39 | 67 | -7.8 | -10.4% | 25.52 | 2.63 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
20W38 | 74.8 | +4.5 | +6.4% | 25.42 | 2.94 | 25.42 | 35.59 | 45.76 | 55.93 | 66.09 | 76.26 |
20W37 | 70.3 | +0.3 | +0.43% | 25.32 | 2.78 | 25.32 | 35.45 | 45.58 | 55.71 | 65.84 | 75.96 |
20W36 | 70 | -1.9 | -2.64% | 25.22 | 2.78 | 25.22 | 35.31 | 45.4 | 55.49 | 65.58 | 75.67 |
20W35 | 71.9 | +2.5 | +3.6% | 25.12 | 2.86 | 25.12 | 35.17 | 45.22 | 55.27 | 65.32 | 75.37 |
20W34 | 69.4 | -2.1 | -2.94% | 25.02 | 2.77 | 25.02 | 35.03 | 45.04 | 55.05 | 65.06 | 75.07 |
20W33 | 71.5 | -15.7 | -18% | 24.92 | 2.87 | 24.92 | 34.89 | 44.86 | 54.83 | 64.8 | 74.77 |
20W32 | 87.2 | +3.7 | +4.43% | 24.83 | 3.51 | 24.83 | 34.76 | 44.69 | 54.62 | 64.55 | 74.48 |
20W31 | 83.5 | +6.1 | +7.88% | 24.73 | 3.38 | 24.73 | 34.62 | 44.51 | 54.4 | 64.29 | 74.18 |
20W30 | 77.4 | +3.4 | +4.59% | 24.63 | 3.14 | 24.63 | 34.48 | 44.33 | 54.18 | 64.03 | 73.88 |
20W29 | 74 | +3.9 | +5.56% | 24.53 | 3.02 | 24.53 | 34.34 | 44.15 | 53.96 | 63.77 | 73.58 |
20W28 | 70.1 | +3.7 | +5.57% | 24.43 | 2.87 | 24.43 | 34.2 | 43.97 | 53.74 | 63.51 | 73.29 |
20W27 | 66.4 | +6.7 | +11.2% | 24.33 | 2.73 | 24.33 | 34.06 | 43.79 | 53.52 | 63.26 | 72.99 |
20W26 | 59.7 | +0.5 | +0.84% | 24.23 | 2.46 | 24.23 | 33.92 | 43.61 | 53.31 | 63 | 72.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 59.2 | +1.5 | +2.6% | 24.13 | 2.45 | 24.13 | 33.78 | 43.44 | 53.09 | 62.74 | 72.39 |
20W24 | 57.7 | -0.1 | -0.17% | 24.03 | 2.4 | 24.03 | 33.64 | 43.26 | 52.87 | 62.48 | 72.09 |
20W23 | 57.8 | -1.1 | -1.87% | 23.93 | 2.42 | 23.93 | 33.51 | 43.08 | 52.65 | 62.22 | 71.8 |
20W22 | 58.9 | +3.8 | +6.9% | 23.83 | 2.47 | 23.83 | 33.37 | 42.9 | 52.43 | 61.97 | 71.5 |
20W21 | 55.1 | +4.1 | +8.04% | 23.73 | 2.32 | 23.73 | 33.23 | 42.72 | 52.21 | 61.71 | 71.2 |
20W20 | 51 | +7.3 | +16.7% | 23.63 | 2.16 | 23.63 | 33.09 | 42.54 | 52 | 61.45 | 70.9 |
20W19 | 43.7 | +2 | +4.8% | 23.54 | 1.86 | 23.54 | 32.95 | 42.36 | 51.78 | 61.19 | 70.61 |
20W18 | 41.7 | +2.15 | +5.44% | 23.44 | 1.78 | 23.44 | 32.81 | 42.19 | 51.56 | 60.93 | 70.31 |
20W17 | 39.55 | +0.55 | +1.41% | 23.34 | 1.69 | 23.34 | 32.67 | 42.01 | 51.34 | 60.68 | 70.01 |
20W16 | 39 | +1 | +2.63% | 23.24 | 1.68 | 23.24 | 32.53 | 41.83 | 51.12 | 60.42 | 69.71 |
20W15 | 38 | +3.5 | +10.1% | 23.14 | 1.64 | 23.14 | 32.39 | 41.65 | 50.9 | 60.16 | 69.42 |
20W14 | 34.5 | +0.65 | +1.92% | 23.04 | 1.5 | 23.04 | 32.25 | 41.47 | 50.69 | 59.9 | 69.12 |
20W13 | 33.85 | +1.65 | +5.12% | 22.94 | 1.48 | 22.94 | 32.12 | 41.29 | 50.47 | 59.64 | 68.82 |
20W12 | 32.2 | -4.8 | -13% | 22.84 | 1.41 | 22.84 | 31.98 | 41.11 | 50.25 | 59.39 | 68.52 |
20W11 | 37 | -3.15 | -7.85% | 22.74 | 1.63 | 22.74 | 31.84 | 40.93 | 50.03 | 59.13 | 68.22 |
20W10 | 40.15 | +0.2 | +0.5% | 22.64 | 1.77 | 22.64 | 31.7 | 40.76 | 49.81 | 58.87 | 67.93 |
20W09 | 39.95 | -2.25 | -5.33% | 22.54 | 1.77 | 22.54 | 31.56 | 40.58 | 49.59 | 58.61 | 67.63 |
20W08 | 42.2 | -0.25 | -0.59% | 22.44 | 1.88 | 22.44 | 31.42 | 40.4 | 49.38 | 58.35 | 67.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 42.45 | +5.85 | +16% | 22.34 | 1.9 | 22.34 | 31.28 | 40.22 | 49.16 | 58.1 | 67.03 |
20W06 | 36.6 | 0 | 0% | 22.25 | 1.65 | 22.25 | 31.14 | 40.04 | 48.94 | 57.84 | 66.74 |
20W05 | 36.6 | -2.3 | -5.91% | 22.15 | 1.65 | 22.15 | 31 | 39.86 | 48.72 | 57.58 | 66.44 |
20W04 | 38.9 | +0.05 | +0.13% | 22.05 | 1.76 | 22.05 | 30.87 | 39.68 | 48.5 | 57.32 | 66.14 |
20W03 | 38.85 | +1.35 | +3.6% | 21.95 | 1.77 | 21.95 | 30.73 | 39.51 | 48.28 | 57.06 | 65.84 |
20W02 | 37.5 | -0.75 | -1.96% | 21.85 | 1.72 | 21.85 | 30.59 | 39.33 | 48.07 | 56.81 | 65.55 |
20W01 | 38.25 | -0.8 | -2.05% | 21.75 | 1.76 | 21.75 | 30.45 | 39.15 | 47.85 | 56.55 | 65.25 |
19W52 | 39.05 | +0.5 | +1.3% | 21.65 | 1.8 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W51 | 38.55 | -0.3 | -0.77% | 21.65 | 1.78 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W50 | 38.85 | +0.65 | +1.7% | 21.65 | 1.79 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W49 | 38.2 | -0.1 | -0.26% | 21.65 | 1.76 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W48 | 38.3 | -0.7 | -1.79% | 21.65 | 1.77 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W47 | 39 | +0.3 | +0.78% | 21.65 | 1.8 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W46 | 38.7 | -3.15 | -7.53% | 21.65 | 1.79 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W45 | 41.85 | +0.75 | +1.82% | 21.65 | 1.93 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W44 | 41.1 | +1.8 | +4.58% | 21.65 | 1.9 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W43 | 39.3 | -0.15 | -0.38% | 21.65 | 1.82 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W42 | 39.45 | +4.6 | +13.2% | 21.65 | 1.82 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 34.85 | +0.55 | +1.6% | 21.65 | 1.61 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W40 | 34.3 | -0.45 | -1.29% | 21.65 | 1.58 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W39 | 34.75 | -0.2 | -0.57% | 21.65 | 1.61 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W38 | 34.95 | -0.25 | -0.71% | 21.65 | 1.61 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W37 | 35.2 | +0.95 | +2.77% | 21.65 | 1.63 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W36 | 34.25 | +1.05 | +3.16% | 21.65 | 1.58 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W35 | 33.2 | -1.95 | -5.55% | 21.65 | 1.53 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W34 | 35.15 | -0.1 | -0.28% | 21.65 | 1.62 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W33 | 35.25 | +1.95 | +5.86% | 21.65 | 1.63 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W32 | 33.3 | -0.15 | -0.45% | 21.65 | 1.54 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W31 | 33.45 | -1.9 | -5.37% | 21.65 | 1.55 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W30 | 35.35 | +1.35 | +3.97% | 21.65 | 1.63 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W29 | 34 | +0.25 | +0.74% | 21.65 | 1.57 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W28 | 33.75 | -0.55 | -1.6% | 21.65 | 1.56 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W27 | 34.3 | +1.05 | +3.16% | 21.65 | 1.58 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W26 | 33.25 | +0.45 | +1.37% | 21.65 | 1.54 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W25 | 32.8 | +0.55 | +1.71% | 21.65 | 1.52 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W24 | 32.25 | +0.25 | +0.78% | 21.65 | 1.49 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 32 | -0.25 | -0.78% | 21.65 | 1.48 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W22 | 32.25 | +0.95 | +3.04% | 21.65 | 1.49 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W21 | 31.3 | -0.15 | -0.48% | 21.65 | 1.45 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W20 | 31.45 | +0.4 | +1.29% | 21.65 | 1.45 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W19 | 31.05 | -1.35 | -4.17% | 21.65 | 1.43 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
19W18 | 32.4 | +0.25 | +0.78% | 21.65 | 1.5 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |