Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6198 瑞築資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.9 18.85 +0.05 +0.27% 0% 18.9 18.9 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11.91 萬 12 0.1 張/筆 18.91 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1935.86 萬 12 1.6 張/筆 18.87 元 -0.15 (-0.79%)

連漲連跌: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新50分 / 平均48分        上櫃指數: 202.69 (1.88 / +0.94%)

(6198) 瑞築 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W0618.9-0.1-0.53%20.710.9120.7133.1445.5657.9970.4182.84
23W0519-0.45-2.31%20.710.9220.7133.1445.5657.9970.4182.84
23W0319.45+0.1+0.52%20.710.9420.7133.1445.5657.9970.4182.84
23W0219.35-0.15-0.77%20.710.9320.7133.1445.5657.9970.4182.84
23W0119.5-0.2-1.02%20.710.9420.7133.1445.5657.9970.4182.84
22W5319.700%20.710.9520.7133.1445.5657.9970.4182.84
22W5219.700%20.720.9520.7233.1545.5858.0170.4582.88
22W5119.700%20.730.9520.7333.1745.658.0470.4882.92
22W5019.7-0.4-1.99%20.740.9520.7433.1845.6358.0770.5182.96
22W4920.1+0.1+0.5%20.750.9720.7533.245.6558.170.5482.99
22W4820-0.3-1.48%20.760.9620.7633.2145.6758.1270.5883.03
22W4720.3-4.15-17%20.770.9820.7733.2345.6958.1570.6183.07
22W4624.45-0.45-1.81%20.781.1820.7833.2445.7158.1870.6483.11
22W4524.9-0.8-3.11%20.791.220.7933.2645.7358.270.6883.15
22W4425.7-1.75-6.38%20.81.2420.833.2745.7558.2370.7183.19
22W4327.45-1.1-3.85%20.811.3220.8133.2945.7758.2670.7483.22
22W4228.55+0.4+1.42%20.821.3720.8233.3145.7958.2870.7783.26
22W4128.15-1-3.43%20.831.3520.8333.3245.8258.3170.8183.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W4029.15+0.15+0.52%20.841.420.8433.3445.8458.3470.8483.34
22W3929-0.75-2.52%20.841.3920.8433.3545.8658.3670.8783.38
22W3829.75+0.25+0.85%20.851.4320.8533.3745.8858.3970.983.42
22W3729.5-0.5-1.67%20.861.4120.8633.3845.958.4270.9483.46
22W3630-1.55-4.91%20.871.4420.8733.445.9258.4570.9783.49
22W3531.55+1+3.27%20.881.5120.8833.4145.9458.477183.53
22W3430.55-0.7-2.24%20.891.4620.8933.4345.9658.571.0483.57
22W3331.25+0.95+3.14%20.91.520.933.4445.9958.5371.0783.61
22W3230.3+0.15+0.5%20.911.4520.9133.4646.0158.5571.183.65
22W3130.15-2.3-7.09%20.921.4420.9233.4746.0358.5871.1383.69
22W3032.45+2.1+6.92%20.931.5520.9333.4946.0558.6171.1783.72
22W2930.3500%20.941.4520.9433.5146.0758.6371.283.76
22W2830.35-0.55-1.78%20.951.4520.9533.5246.0958.6671.2383.8
22W2730.9-1.6-4.92%20.961.4720.9633.5446.1158.6971.2683.84
22W2632.5+2.4+7.97%20.971.5520.9733.5546.1358.7171.383.88
22W2530.1-1.1-3.53%20.981.4320.9833.5746.1558.7471.3383.92
22W2431.2-1.6-4.88%20.991.4920.9933.5846.1858.7771.3683.96
22W2332.8-1.2-3.53%211.562133.646.258.871.3983.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2234+0.9+2.72%21.011.6221.0133.6146.2258.8271.4384.03
22W2133.1-1.75-5.02%21.021.5721.0233.6346.2458.8571.4684.07
22W2034.85+0.75+2.2%21.031.6621.0333.6446.2658.8871.4984.11
22W1934.1+0.45+1.34%21.041.6221.0433.6646.2858.971.5384.15
22W1833.65-3.2-8.68%21.051.621.0533.6746.358.9371.5684.19
22W1736.85+2.4+6.97%21.061.7521.0633.6946.3258.9671.5984.22
22W1634.45+0.25+0.73%21.071.6421.0733.7146.3458.9871.6284.26
22W1534.2+0.2+0.59%21.081.6221.0833.7246.3759.0171.6684.3
22W1434-0.1-0.29%21.081.6121.0833.7446.3959.0471.6984.34
22W1334.1-0.95-2.71%21.091.6221.0933.7546.4159.0671.7284.38
22W1235.05+0.3+0.86%21.11.6621.133.7746.4359.0971.7584.42
22W1134.75-0.25-0.71%21.111.6521.1133.7846.4559.1271.7984.46
22W1035-0.8-2.23%21.121.6621.1233.846.4759.1571.8284.49
22W0935.8+0.55+1.56%21.131.6921.1333.8146.4959.1771.8584.53
22W0835.25+0.6+1.73%21.141.6721.1433.8346.5159.271.8984.57
22W0734.65+2.15+6.62%21.151.6421.1533.8446.5459.2371.9284.61
22W0532.5-0.7-2.11%21.161.5421.1633.8646.5659.2571.9584.65
22W0433.2-2.35-6.61%21.171.5721.1733.8746.5859.2871.9884.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W0335.55+1.05+3.04%21.181.6821.1833.8946.659.3172.0284.72
22W0234.5-1.35-3.77%21.191.6321.1933.9146.6259.3372.0584.76
22W0135.85+2.1+6.22%21.21.6921.233.9246.6459.3672.0884.8
21W5233.75-1.25-3.57%21.211.5921.2133.9446.6659.3972.1184.84
21W5135+0.25+0.72%20.961.6720.9633.5446.1258.6971.2783.85
21W5034.75+0.05+0.14%20.711.6820.7133.1445.575870.4382.86
21W4934.7+0.7+2.06%20.471.720.4732.7545.0357.3169.5981.87
21W4834-2.05-5.69%20.221.6820.2232.3544.4856.6168.7580.88
21W4736.05+0.25+0.7%19.971.8119.9731.9543.9455.9267.979.89
21W4635.8-1.55-4.15%19.721.8219.7231.5643.3955.2367.0678.9
21W4537.35+0.5+1.36%19.481.9219.4831.1642.8554.5366.2277.91
21W4436.85+1.85+5.29%19.231.9219.2330.7742.353.8465.3876.92
21W4335+0.7+2.04%18.981.8418.9830.3741.7653.1564.5475.92
21W4234.3+0.5+1.48%18.731.8318.7329.9741.2152.4563.6974.93
21W4133.8-2.45-6.76%18.491.8318.4929.5840.6751.7662.8573.94
21W4036.25-0.55-1.49%18.241.9918.2429.1840.1251.0762.0172.95
21W3936.8+0.25+0.68%17.992.0517.9928.7839.5850.3761.1771.96
21W3836.55-0.65-1.75%17.742.0617.7428.3939.0349.6860.3370.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3737.2+2.75+7.98%17.52.1317.527.9938.4948.9959.4869.98
21W3634.45+0.15+0.44%17.25217.2527.637.9448.2958.6468.99
21W3534.3+2.3+7.19%172.021727.237.447.657.868
21W3432-5.25-14.1%16.751.9116.7526.836.8646.9156.9667.01
21W3337.4+1.55+4.32%16.52.2716.526.4136.3146.2156.1266.02
21W3235.85+1.4+4.06%16.262.2116.2626.0135.7745.5255.2765.03
21W3134.45-0.45-1.29%16.012.1516.0125.6235.2244.8354.4364.04
21W3034.9+2.4+7.38%15.762.2115.7625.2234.6844.1353.5963.05
21W2932.5-1.55-4.55%15.512.0915.5124.8234.1343.4452.7562.06
21W2834.05-2.15-5.94%15.272.2315.2724.4333.5942.7551.9161.07
21W2736.2+1.1+3.13%15.022.4115.0224.0333.0442.0551.0660.08
21W2635.100%14.772.3814.7723.6332.541.3650.2259.08
21W2535.100%14.522.4214.5223.2431.9540.6749.3858.09
21W2435.1-0.7-1.96%14.282.4614.2822.8431.4139.9748.5457.1
21W2335.8-2.2-5.79%14.032.5514.0322.4530.8639.2847.756.11
21W2238+0.5+1.33%13.782.7613.7822.0530.3238.5946.8555.12
21W2137.5+1+2.74%13.532.7713.5321.6529.7737.8946.0154.13
21W2036.5+0.5+1.39%13.292.7513.2921.2629.2337.245.1753.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1936-1-2.7%13.042.7613.0420.8628.6836.5144.3352.15
21W1837-0.25-0.67%12.792.8912.7920.4628.1435.8143.4951.16
21W1737.25-0.15-0.4%12.542.9712.5420.0727.5935.1242.6450.17
21W1637.4-3.6-8.78%12.293.0412.2919.6727.0534.4341.849.18
21W1541-0.8-1.91%12.053.412.0519.2826.533.7340.9648.19
21W1441.8+5.3+14.5%11.83.5411.818.8825.9633.0440.1247.2
21W1336.5-1.5-3.95%11.553.1611.5518.4825.4132.3439.2846.21
21W1238+4.65+13.9%11.33.3611.318.0924.8731.6538.4345.22
21W1133.35-0.65-1.91%11.063.0211.0617.6924.3230.9637.5944.23
21W1034-0.5-1.45%10.813.1510.8117.2923.7830.2636.7543.24
21W0934.5-7.2-17.3%10.563.2710.5616.923.2329.5735.9142.24
21W0841.7-2.1-4.79%10.314.0410.3116.522.6928.8835.0741.25
21W0643.8+0.8+1.86%10.074.3510.0716.1122.1428.1834.2240.26
21W0543+3.2+8.04%9.824.389.81815.7121.627.4933.3839.27
21W0440+4+11.1%9.574.189.57115.3121.0626.832.5438.28
21W0336+1.35+3.9%9.323.869.32314.9220.5126.131.737.29
21W0234.65+0.25+0.73%9.083.829.07514.5219.9725.4130.8636.3
21W0134.400%8.833.98.82814.1219.4224.7230.0135.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W5234.4+0.35+1.03%8.584.018.5813.7318.8824.0229.1734.32
20W5137.8+4.1+12.2%8.494.458.48913.5818.6823.7728.8633.96
20W5033.9+2.9+9.35%8.44.048.39813.4418.4723.5128.5533.59
20W4931+16.4+112%8.313.738.30613.2918.2723.2628.2433.23
20W4714.6+2.55+21.2%8.221.788.21513.1418.072327.9332.86
20W4612.05-2.1-14.8%8.121.488.1241317.8722.7527.6232.5
20W4513.2+0.25+1.93%8.031.648.03312.8517.6722.4927.3132.13
20W4412.95+0.05+0.39%7.941.637.94212.7117.4722.242731.77
20W4312.9-0.55-4.09%7.851.647.85112.5617.2721.9826.6931.4
20W4213.45+0.45+3.46%7.761.737.75912.4217.0721.7326.3831.04
20W4113-0.5-3.7%7.671.77.66812.2716.8721.4726.0730.67
20W4013.5+0.3+2.27%7.581.787.57712.1216.6721.2225.7630.31
20W3913.2+0.3+2.33%7.491.767.48611.9816.4720.9625.4529.94
20W3812.9-0.6-4.44%7.391.747.39511.8316.2720.7125.1429.58
20W3713.5-0.2-1.46%7.31.857.30411.6916.0720.4524.8329.21
20W3613.700%7.211.97.21211.5415.8720.1924.5228.85
20W3513.700%7.121.927.12111.3915.6719.9424.2128.48
20W3413.700%7.031.957.0311.2515.4719.6823.928.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3313.7-0.3-2.14%6.941.976.93911.115.2719.4323.5927.76
20W3214+0.05+0.36%6.852.046.84810.9615.0619.1723.2827.39
20W3113.95+0.6+4.49%6.762.066.75610.8114.8618.9222.9727.03
20W3013.35-1-6.97%6.6726.66510.6614.6618.6622.6626.66
20W2914.35-0.75-4.97%6.572.186.57410.5214.4618.4122.3526.3
20W2815.1+0.65+4.5%6.482.336.48310.3714.2618.1522.0425.93
20W2714.45-0.05-0.34%6.392.266.39210.2314.0617.921.7325.57
20W2614.5+1.15+8.61%6.32.36.30110.0813.8617.6421.4225.2
20W2513.35+1.35+11.2%6.212.156.2099.93513.6617.3921.1124.84
20W2412+0.6+5.26%6.121.966.1189.78913.4617.1320.824.47
20W2311.4+0.1+0.88%6.031.896.0279.64313.2616.8820.4924.11
20W2211.3+1.64+17%5.941.95.9369.49713.0616.6220.1823.74
20W219.66-0.15-1.53%5.841.655.8459.35212.8616.3719.8723.38
20W209.81-0.39-3.82%5.751.715.7549.20612.6616.1119.5623.01
20W1910.2-1.1-9.73%5.661.85.6629.0612.4615.8519.2522.65
20W1810.4-1.05-9.17%5.571.875.5718.91412.2615.618.9422.28
20W1710.65-1.55-12.7%5.481.945.488.76812.0615.3418.6321.92
20W1612.3+0.95+8.37%5.392.285.3898.62211.8615.0918.3221.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1511.35+0.9+8.61%5.32.145.2988.47611.6514.8318.0121.19
20W1410.45-0.35-3.24%5.212.015.2068.3311.4514.5817.720.83
20W1310.8-0.1-0.92%5.122.115.1158.18411.2514.3217.3920.46
20W1210.9-1.55-12.4%5.022.175.0248.03911.0514.0717.0820.1
20W1112.45-1.3-9.45%4.932.524.9337.89310.8513.8116.7719.73
20W1013.75+1.25+10%4.842.844.8427.74710.6513.5616.4619.37
20W0912.5-0.2-1.57%4.752.634.7517.60110.4513.316.1519
20W0812.7-0.15-1.17%4.662.734.6597.45510.2513.0515.8418.64
20W0712.85-0.05-0.39%4.572.814.5687.30910.0512.7915.5318.27


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。