* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 63.8 | -2.9 | -4.35% | 22.91 | 2.78 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W16 | 66.7 | +1.1 | +1.68% | 22.91 | 2.91 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W15 | 65.6 | +15.85 | +31.9% | 22.91 | 2.86 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W14 | 49.75 | +2.8 | +5.96% | 22.91 | 2.17 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W13 | 46.95 | +1.2 | +2.62% | 22.91 | 2.05 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W12 | 45.75 | +2.45 | +5.66% | 22.91 | 2 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W11 | 43.3 | +6.2 | +16.7% | 22.91 | 1.89 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W10 | 37.1 | +0.3 | +0.82% | 22.91 | 1.62 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W09 | 36.8 | +2.2 | +6.36% | 22.91 | 1.61 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W08 | 34.6 | +1.05 | +3.13% | 22.91 | 1.51 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W07 | 33.55 | -0.25 | -0.74% | 22.91 | 1.46 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W06 | 33.8 | +0.2 | +0.6% | 22.91 | 1.48 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W05 | 33.6 | +6.3 | +23.1% | 22.91 | 1.47 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W04 | 27.3 | -0.3 | -1.09% | 22.91 | 1.19 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W03 | 27.6 | -0.75 | -2.65% | 22.91 | 1.2 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W02 | 28.35 | -0.05 | -0.18% | 22.91 | 1.24 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24W01 | 28.4 | 0 | 0% | 22.91 | 1.24 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
23W52 | 28.4 | -1.5 | -5.02% | 22.91 | 1.24 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 29.9 | +0.8 | +2.75% | 22.86 | 1.31 | 22.86 | 32 | 41.15 | 50.29 | 59.44 | 68.58 |
23W50 | 29.1 | +2.2 | +8.18% | 22.81 | 1.28 | 22.81 | 31.93 | 41.06 | 50.18 | 59.31 | 68.43 |
23W49 | 26.9 | -0.7 | -2.54% | 22.76 | 1.18 | 22.76 | 31.86 | 40.97 | 50.07 | 59.18 | 68.28 |
23W48 | 27.6 | -0.85 | -2.99% | 22.71 | 1.22 | 22.71 | 31.79 | 40.88 | 49.96 | 59.05 | 68.13 |
23W47 | 28.45 | +3.05 | +12% | 22.66 | 1.26 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
23W46 | 25.4 | -1.85 | -6.79% | 22.61 | 1.12 | 22.61 | 31.65 | 40.7 | 49.74 | 58.79 | 67.83 |
23W45 | 27.25 | -0.5 | -1.8% | 22.56 | 1.21 | 22.56 | 31.58 | 40.61 | 49.63 | 58.66 | 67.68 |
23W44 | 27.75 | -1.15 | -3.98% | 22.51 | 1.23 | 22.51 | 31.51 | 40.52 | 49.52 | 58.53 | 67.53 |
23W43 | 28.9 | -0.45 | -1.53% | 22.46 | 1.29 | 22.46 | 31.44 | 40.43 | 49.41 | 58.4 | 67.38 |
23W42 | 29.35 | -3.25 | -9.97% | 22.41 | 1.31 | 22.41 | 31.37 | 40.34 | 49.3 | 58.27 | 67.23 |
23W41 | 32.6 | -0.1 | -0.31% | 22.36 | 1.46 | 22.36 | 31.3 | 40.25 | 49.19 | 58.14 | 67.08 |
23W40 | 32.7 | +0.2 | +0.62% | 22.31 | 1.47 | 22.31 | 31.23 | 40.16 | 49.08 | 58.01 | 66.93 |
23W39 | 32.5 | -0.65 | -1.96% | 22.26 | 1.46 | 22.26 | 31.16 | 40.07 | 48.97 | 57.88 | 66.78 |
23W38 | 33.15 | -1.2 | -3.49% | 22.21 | 1.49 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 |
23W37 | 34.35 | -0.35 | -1.01% | 22.16 | 1.55 | 22.16 | 31.02 | 39.89 | 48.75 | 57.62 | 66.48 |
23W36 | 34.7 | +0.6 | +1.76% | 22.11 | 1.57 | 22.11 | 30.95 | 39.8 | 48.64 | 57.49 | 66.33 |
23W35 | 34.1 | -1.2 | -3.4% | 22.06 | 1.55 | 22.06 | 30.88 | 39.71 | 48.53 | 57.36 | 66.18 |
23W34 | 35.3 | +3.85 | +12.2% | 22.01 | 1.6 | 22.01 | 30.81 | 39.62 | 48.42 | 57.23 | 66.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 31.45 | -0.45 | -1.41% | 21.96 | 1.43 | 21.96 | 30.74 | 39.53 | 48.31 | 57.1 | 65.88 |
23W32 | 31.9 | -5.15 | -13.9% | 21.91 | 1.46 | 21.91 | 30.67 | 39.44 | 48.2 | 56.97 | 65.73 |
23W31 | 37.05 | +2.8 | +8.18% | 21.86 | 1.69 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
23W30 | 34.25 | -0.6 | -1.72% | 21.81 | 1.57 | 21.81 | 30.53 | 39.26 | 47.98 | 56.71 | 65.43 |
23W29 | 34.85 | -2.3 | -6.19% | 21.76 | 1.6 | 21.76 | 30.46 | 39.17 | 47.87 | 56.58 | 65.28 |
23W28 | 37.15 | -0.6 | -1.59% | 21.71 | 1.71 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
23W27 | 37.75 | -2.65 | -6.56% | 21.66 | 1.74 | 21.66 | 30.32 | 38.99 | 47.65 | 56.32 | 64.98 |
23W26 | 40.4 | +1.2 | +3.06% | 21.61 | 1.87 | 21.61 | 30.25 | 38.9 | 47.54 | 56.19 | 64.83 |
23W25 | 39.2 | +0.2 | +0.51% | 21.56 | 1.82 | 21.56 | 30.18 | 38.81 | 47.43 | 56.06 | 64.68 |
23W24 | 39 | -8.2 | -17.4% | 21.51 | 1.81 | 21.51 | 30.11 | 38.72 | 47.32 | 55.93 | 64.53 |
23W23 | 47.2 | +11.3 | +31.5% | 21.46 | 2.2 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
23W22 | 35.9 | +0.4 | +1.13% | 21.41 | 1.68 | 21.41 | 29.97 | 38.54 | 47.1 | 55.67 | 64.23 |
23W21 | 35.5 | +1.25 | +3.65% | 21.36 | 1.66 | 21.36 | 29.9 | 38.45 | 46.99 | 55.54 | 64.08 |
23W20 | 34.25 | +8.25 | +31.7% | 21.31 | 1.61 | 21.31 | 29.83 | 38.36 | 46.88 | 55.41 | 63.93 |
23W19 | 26 | +4.3 | +19.8% | 21.26 | 1.22 | 21.26 | 29.76 | 38.27 | 46.77 | 55.28 | 63.78 |
23W18 | 21.7 | -0.3 | -1.36% | 21.21 | 1.02 | 21.21 | 29.69 | 38.18 | 46.66 | 55.15 | 63.63 |
23W17 | 22 | -1.3 | -5.58% | 21.16 | 1.04 | 21.16 | 29.62 | 38.09 | 46.55 | 55.02 | 63.48 |
23W16 | 23.3 | +2.3 | +11% | 21.11 | 1.1 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 21 | -0.3 | -1.41% | 21.06 | 1 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
23W14 | 21.3 | +0.35 | +1.67% | 21.01 | 1.01 | 21.01 | 29.41 | 37.82 | 46.22 | 54.63 | 63.03 |
23W13 | 20.95 | +0.45 | +2.2% | 20.96 | 1 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
23W12 | 20.5 | -0.25 | -1.2% | 20.91 | 0.98 | 20.91 | 29.27 | 37.64 | 46 | 54.37 | 62.73 |
23W11 | 20.75 | +0.6 | +2.98% | 20.86 | 0.99 | 20.86 | 29.2 | 37.55 | 45.89 | 54.24 | 62.58 |
23W10 | 20.15 | +0.15 | +0.75% | 20.81 | 0.97 | 20.81 | 29.13 | 37.46 | 45.78 | 54.11 | 62.43 |
23W09 | 20 | +0.5 | +2.56% | 20.76 | 0.96 | 20.76 | 29.06 | 37.37 | 45.67 | 53.98 | 62.28 |
23W08 | 19.5 | 0 | 0% | 20.71 | 0.94 | 20.71 | 28.99 | 37.28 | 45.56 | 53.85 | 62.13 |
23W07 | 19.5 | +0.7 | +3.72% | 20.66 | 0.94 | 20.66 | 28.92 | 37.19 | 45.45 | 53.72 | 61.98 |
23W06 | 18.8 | -0.2 | -1.05% | 20.61 | 0.91 | 20.61 | 28.85 | 37.1 | 45.34 | 53.59 | 61.83 |
23W05 | 19 | -0.45 | -2.31% | 20.56 | 0.92 | 20.56 | 28.78 | 37.01 | 45.23 | 53.46 | 61.68 |
23W03 | 19.45 | +0.1 | +0.52% | 20.51 | 0.95 | 20.51 | 28.71 | 36.92 | 45.12 | 53.33 | 61.53 |
23W02 | 19.35 | -0.15 | -0.77% | 20.46 | 0.95 | 20.46 | 28.64 | 36.83 | 45.01 | 53.2 | 61.38 |
23W01 | 19.5 | -0.2 | -1.02% | 20.41 | 0.96 | 20.41 | 28.57 | 36.74 | 44.9 | 53.07 | 61.23 |
22W53 | 19.7 | 0 | 0% | 20.36 | 0.97 | 20.36 | 28.5 | 36.65 | 44.79 | 52.94 | 61.08 |
22W52 | 19.7 | 0 | 0% | 20.38 | 0.97 | 20.38 | 28.53 | 36.68 | 44.83 | 52.98 | 61.13 |
22W51 | 19.7 | 0 | 0% | 20.39 | 0.97 | 20.39 | 28.55 | 36.71 | 44.86 | 53.02 | 61.18 |
22W50 | 19.7 | -0.4 | -1.99% | 20.41 | 0.97 | 20.41 | 28.57 | 36.74 | 44.9 | 53.06 | 61.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 20.1 | +0.1 | +0.5% | 20.43 | 0.98 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.28 |
22W48 | 20 | -0.3 | -1.48% | 20.44 | 0.98 | 20.44 | 28.62 | 36.8 | 44.97 | 53.15 | 61.33 |
22W47 | 20.3 | -4.15 | -17% | 20.46 | 0.99 | 20.46 | 28.64 | 36.82 | 45.01 | 53.19 | 61.37 |
22W46 | 24.45 | -0.45 | -1.81% | 20.47 | 1.19 | 20.47 | 28.66 | 36.85 | 45.04 | 53.23 | 61.42 |
22W45 | 24.9 | -0.8 | -3.11% | 20.49 | 1.22 | 20.49 | 28.69 | 36.88 | 45.08 | 53.28 | 61.47 |
22W44 | 25.7 | -1.75 | -6.38% | 20.51 | 1.25 | 20.51 | 28.71 | 36.91 | 45.12 | 53.32 | 61.52 |
22W43 | 27.45 | -1.1 | -3.85% | 20.52 | 1.34 | 20.52 | 28.73 | 36.94 | 45.15 | 53.36 | 61.57 |
22W42 | 28.55 | +0.4 | +1.42% | 20.54 | 1.39 | 20.54 | 28.76 | 36.97 | 45.19 | 53.4 | 61.62 |
22W41 | 28.15 | -1 | -3.43% | 20.56 | 1.37 | 20.56 | 28.78 | 37 | 45.22 | 53.45 | 61.67 |
22W40 | 29.15 | +0.15 | +0.52% | 20.57 | 1.42 | 20.57 | 28.8 | 37.03 | 45.26 | 53.49 | 61.72 |
22W39 | 29 | -0.75 | -2.52% | 20.59 | 1.41 | 20.59 | 28.82 | 37.06 | 45.3 | 53.53 | 61.77 |
22W38 | 29.75 | +0.25 | +0.85% | 20.61 | 1.44 | 20.61 | 28.85 | 37.09 | 45.33 | 53.57 | 61.82 |
22W37 | 29.5 | -0.5 | -1.67% | 20.62 | 1.43 | 20.62 | 28.87 | 37.12 | 45.37 | 53.62 | 61.86 |
22W36 | 30 | -1.55 | -4.91% | 20.64 | 1.45 | 20.64 | 28.89 | 37.15 | 45.4 | 53.66 | 61.91 |
22W35 | 31.55 | +1 | +3.27% | 20.65 | 1.53 | 20.65 | 28.92 | 37.18 | 45.44 | 53.7 | 61.96 |
22W34 | 30.55 | -0.7 | -2.24% | 20.67 | 1.48 | 20.67 | 28.94 | 37.21 | 45.48 | 53.74 | 62.01 |
22W33 | 31.25 | +0.95 | +3.14% | 20.69 | 1.51 | 20.69 | 28.96 | 37.24 | 45.51 | 53.79 | 62.06 |
22W32 | 30.3 | +0.15 | +0.5% | 20.7 | 1.46 | 20.7 | 28.98 | 37.27 | 45.55 | 53.83 | 62.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 30.15 | -2.3 | -7.09% | 20.72 | 1.46 | 20.72 | 29.01 | 37.3 | 45.58 | 53.87 | 62.16 |
22W30 | 32.45 | +2.1 | +6.92% | 20.74 | 1.56 | 20.74 | 29.03 | 37.32 | 45.62 | 53.91 | 62.21 |
22W29 | 30.35 | 0 | 0% | 20.75 | 1.46 | 20.75 | 29.05 | 37.35 | 45.66 | 53.96 | 62.26 |
22W28 | 30.35 | -0.55 | -1.78% | 20.77 | 1.46 | 20.77 | 29.08 | 37.38 | 45.69 | 54 | 62.31 |
22W27 | 30.9 | -1.6 | -4.92% | 20.78 | 1.49 | 20.78 | 29.1 | 37.41 | 45.73 | 54.04 | 62.36 |
22W26 | 32.5 | +2.4 | +7.97% | 20.8 | 1.56 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.4 |
22W25 | 30.1 | -1.1 | -3.53% | 20.82 | 1.45 | 20.82 | 29.14 | 37.47 | 45.8 | 54.13 | 62.45 |
22W24 | 31.2 | -1.6 | -4.88% | 20.83 | 1.5 | 20.83 | 29.17 | 37.5 | 45.83 | 54.17 | 62.5 |
22W23 | 32.8 | -1.2 | -3.53% | 20.85 | 1.57 | 20.85 | 29.19 | 37.53 | 45.87 | 54.21 | 62.55 |
22W22 | 34 | +0.9 | +2.72% | 20.87 | 1.63 | 20.87 | 29.21 | 37.56 | 45.91 | 54.25 | 62.6 |
22W21 | 33.1 | -1.75 | -5.02% | 20.88 | 1.59 | 20.88 | 29.24 | 37.59 | 45.94 | 54.3 | 62.65 |
22W20 | 34.85 | +0.75 | +2.2% | 20.9 | 1.67 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
22W19 | 34.1 | +0.45 | +1.34% | 20.92 | 1.63 | 20.92 | 29.28 | 37.65 | 46.01 | 54.38 | 62.75 |
22W18 | 33.65 | -3.2 | -8.68% | 20.93 | 1.61 | 20.93 | 29.3 | 37.68 | 46.05 | 54.42 | 62.8 |
22W17 | 36.85 | +2.4 | +6.97% | 20.95 | 1.76 | 20.95 | 29.33 | 37.71 | 46.09 | 54.47 | 62.85 |
22W16 | 34.45 | +0.25 | +0.73% | 20.96 | 1.64 | 20.96 | 29.35 | 37.74 | 46.12 | 54.51 | 62.89 |
22W15 | 34.2 | +0.2 | +0.59% | 20.98 | 1.63 | 20.98 | 29.37 | 37.77 | 46.16 | 54.55 | 62.94 |
22W14 | 34 | -0.1 | -0.29% | 21 | 1.62 | 21 | 29.4 | 37.8 | 46.19 | 54.59 | 62.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 34.1 | -0.95 | -2.71% | 21.01 | 1.62 | 21.01 | 29.42 | 37.82 | 46.23 | 54.64 | 63.04 |
22W12 | 35.05 | +0.3 | +0.86% | 21.03 | 1.67 | 21.03 | 29.44 | 37.85 | 46.27 | 54.68 | 63.09 |
22W11 | 34.75 | -0.25 | -0.71% | 21.05 | 1.65 | 21.05 | 29.47 | 37.88 | 46.3 | 54.72 | 63.14 |
22W10 | 35 | -0.8 | -2.23% | 21.06 | 1.66 | 21.06 | 29.49 | 37.91 | 46.34 | 54.76 | 63.19 |
22W09 | 35.8 | +0.55 | +1.56% | 21.08 | 1.7 | 21.08 | 29.51 | 37.94 | 46.37 | 54.81 | 63.24 |
22W08 | 35.25 | +0.6 | +1.73% | 21.1 | 1.67 | 21.1 | 29.53 | 37.97 | 46.41 | 54.85 | 63.29 |
22W07 | 34.65 | +2.15 | +6.62% | 21.11 | 1.64 | 21.11 | 29.56 | 38 | 46.45 | 54.89 | 63.34 |
22W05 | 32.5 | -0.7 | -2.11% | 21.13 | 1.54 | 21.13 | 29.58 | 38.03 | 46.48 | 54.93 | 63.38 |
22W04 | 33.2 | -2.35 | -6.61% | 21.14 | 1.57 | 21.14 | 29.6 | 38.06 | 46.52 | 54.98 | 63.43 |
22W03 | 35.55 | +1.05 | +3.04% | 21.16 | 1.68 | 21.16 | 29.63 | 38.09 | 46.55 | 55.02 | 63.48 |
22W02 | 34.5 | -1.35 | -3.77% | 21.18 | 1.63 | 21.18 | 29.65 | 38.12 | 46.59 | 55.06 | 63.53 |
22W01 | 35.85 | +2.1 | +6.22% | 21.19 | 1.69 | 21.19 | 29.67 | 38.15 | 46.63 | 55.1 | 63.58 |
21W52 | 33.75 | -1.25 | -3.57% | 21.21 | 1.59 | 21.21 | 29.69 | 38.18 | 46.66 | 55.15 | 63.63 |
21W51 | 35 | +0.25 | +0.72% | 20.96 | 1.67 | 20.96 | 29.35 | 37.73 | 46.12 | 54.5 | 62.89 |
21W50 | 34.75 | +0.05 | +0.14% | 20.71 | 1.68 | 20.71 | 29 | 37.29 | 45.57 | 53.86 | 62.14 |
21W49 | 34.7 | +0.7 | +2.06% | 20.47 | 1.7 | 20.47 | 28.65 | 36.84 | 45.03 | 53.21 | 61.4 |
21W48 | 34 | -2.05 | -5.69% | 20.22 | 1.68 | 20.22 | 28.31 | 36.39 | 44.48 | 52.57 | 60.66 |
21W47 | 36.05 | +0.25 | +0.7% | 19.97 | 1.81 | 19.97 | 27.96 | 35.95 | 43.94 | 51.93 | 59.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 35.8 | -1.55 | -4.15% | 19.72 | 1.82 | 19.72 | 27.61 | 35.5 | 43.39 | 51.28 | 59.17 |
21W45 | 37.35 | +0.5 | +1.36% | 19.48 | 1.92 | 19.48 | 27.27 | 35.06 | 42.85 | 50.64 | 58.43 |
21W44 | 36.85 | +1.85 | +5.29% | 19.23 | 1.92 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.69 |
21W43 | 35 | +0.7 | +2.04% | 18.98 | 1.84 | 18.98 | 26.57 | 34.17 | 41.76 | 49.35 | 56.94 |
21W42 | 34.3 | +0.5 | +1.48% | 18.73 | 1.83 | 18.73 | 26.23 | 33.72 | 41.21 | 48.71 | 56.2 |
21W41 | 33.8 | -2.45 | -6.76% | 18.49 | 1.83 | 18.49 | 25.88 | 33.27 | 40.67 | 48.06 | 55.46 |
21W40 | 36.25 | -0.55 | -1.49% | 18.24 | 1.99 | 18.24 | 25.53 | 32.83 | 40.12 | 47.42 | 54.71 |
21W39 | 36.8 | +0.25 | +0.68% | 17.99 | 2.05 | 17.99 | 25.19 | 32.38 | 39.58 | 46.78 | 53.97 |
21W38 | 36.55 | -0.65 | -1.75% | 17.74 | 2.06 | 17.74 | 24.84 | 31.94 | 39.03 | 46.13 | 53.23 |
21W37 | 37.2 | +2.75 | +7.98% | 17.5 | 2.13 | 17.5 | 24.49 | 31.49 | 38.49 | 45.49 | 52.49 |
21W36 | 34.45 | +0.15 | +0.44% | 17.25 | 2 | 17.25 | 24.15 | 31.05 | 37.94 | 44.84 | 51.74 |
21W35 | 34.3 | +2.3 | +7.19% | 17 | 2.02 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
21W34 | 32 | -5.4 | -14.4% | 16.75 | 1.91 | 16.75 | 23.45 | 30.15 | 36.86 | 43.56 | 50.26 |
21W33 | 37.4 | +1.55 | +4.32% | 16.5 | 2.27 | 16.5 | 23.11 | 29.71 | 36.31 | 42.91 | 49.51 |
21W32 | 35.85 | +1.4 | +4.06% | 16.26 | 2.21 | 16.26 | 22.76 | 29.26 | 35.77 | 42.27 | 48.77 |
21W31 | 34.45 | -0.45 | -1.29% | 16.01 | 2.15 | 16.01 | 22.41 | 28.82 | 35.22 | 41.62 | 48.03 |
21W30 | 34.9 | +2.4 | +7.38% | 15.76 | 2.21 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.29 |
21W29 | 32.5 | -1.55 | -4.55% | 15.51 | 2.09 | 15.51 | 21.72 | 27.93 | 34.13 | 40.34 | 46.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 34.05 | -2.15 | -5.94% | 15.27 | 2.23 | 15.27 | 21.37 | 27.48 | 33.59 | 39.69 | 45.8 |
21W27 | 36.2 | +1.1 | +3.13% | 15.02 | 2.41 | 15.02 | 21.03 | 27.03 | 33.04 | 39.05 | 45.06 |
21W26 | 35.1 | 0 | 0% | 14.77 | 2.38 | 14.77 | 20.68 | 26.59 | 32.5 | 38.41 | 44.31 |
21W25 | 35.1 | 0 | 0% | 14.52 | 2.42 | 14.52 | 20.33 | 26.14 | 31.95 | 37.76 | 43.57 |
21W24 | 35.1 | -0.7 | -1.96% | 14.28 | 2.46 | 14.28 | 19.99 | 25.7 | 31.41 | 37.12 | 42.83 |
21W23 | 35.8 | -2.2 | -5.79% | 14.03 | 2.55 | 14.03 | 19.64 | 25.25 | 30.86 | 36.47 | 42.08 |
21W22 | 38 | +0.5 | +1.33% | 13.78 | 2.76 | 13.78 | 19.29 | 24.81 | 30.32 | 35.83 | 41.34 |
21W21 | 37.5 | +1 | +2.74% | 13.53 | 2.77 | 13.53 | 18.95 | 24.36 | 29.77 | 35.19 | 40.6 |
21W20 | 36.5 | +0.5 | +1.39% | 13.29 | 2.75 | 13.29 | 18.6 | 23.91 | 29.23 | 34.54 | 39.86 |
21W19 | 36 | -1 | -2.7% | 13.04 | 2.76 | 13.04 | 18.25 | 23.47 | 28.68 | 33.9 | 39.11 |
21W18 | 37 | -0.25 | -0.67% | 12.79 | 2.89 | 12.79 | 17.91 | 23.02 | 28.14 | 33.25 | 38.37 |
21W17 | 37.25 | -0.15 | -0.4% | 12.54 | 2.97 | 12.54 | 17.56 | 22.58 | 27.59 | 32.61 | 37.63 |
21W16 | 37.4 | -3.6 | -8.78% | 12.29 | 3.04 | 12.29 | 17.21 | 22.13 | 27.05 | 31.97 | 36.88 |
21W15 | 41 | -0.8 | -1.91% | 12.05 | 3.4 | 12.05 | 16.87 | 21.68 | 26.5 | 31.32 | 36.14 |
21W14 | 41.8 | +5.3 | +14.5% | 11.8 | 3.54 | 11.8 | 16.52 | 21.24 | 25.96 | 30.68 | 35.4 |
21W13 | 36.5 | -1.5 | -3.95% | 11.55 | 3.16 | 11.55 | 16.17 | 20.79 | 25.41 | 30.03 | 34.66 |
21W12 | 38 | +4.65 | +13.9% | 11.3 | 3.36 | 11.3 | 15.83 | 20.35 | 24.87 | 29.39 | 33.91 |
21W11 | 33.35 | -0.65 | -1.91% | 11.06 | 3.02 | 11.06 | 15.48 | 19.9 | 24.32 | 28.75 | 33.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 34 | -0.5 | -1.45% | 10.81 | 3.15 | 10.81 | 15.13 | 19.46 | 23.78 | 28.1 | 32.43 |
21W09 | 34.5 | -7.2 | -17.3% | 10.56 | 3.27 | 10.56 | 14.79 | 19.01 | 23.23 | 27.46 | 31.68 |
21W08 | 41.7 | -2.1 | -4.79% | 10.31 | 4.04 | 10.31 | 14.44 | 18.56 | 22.69 | 26.82 | 30.94 |
21W06 | 43.8 | +0.8 | +1.86% | 10.07 | 4.35 | 10.07 | 14.09 | 18.12 | 22.14 | 26.17 | 30.2 |
21W05 | 43 | +3 | +7.5% | 9.82 | 4.38 | 9.818 | 13.75 | 17.67 | 21.6 | 25.53 | 29.45 |
21W04 | 40 | +4 | +11.1% | 9.57 | 4.18 | 9.571 | 13.4 | 17.23 | 21.06 | 24.88 | 28.71 |
21W03 | 36 | +1.35 | +3.9% | 9.32 | 3.86 | 9.323 | 13.05 | 16.78 | 20.51 | 24.24 | 27.97 |
21W02 | 34.65 | +0.25 | +0.73% | 9.08 | 3.82 | 9.075 | 12.71 | 16.34 | 19.97 | 23.6 | 27.23 |
21W01 | 34.4 | 0 | 0% | 8.83 | 3.9 | 8.828 | 12.36 | 15.89 | 19.42 | 22.95 | 26.48 |
20W52 | 34.4 | -3.4 | -8.99% | 8.58 | 4.01 | 8.58 | 12.01 | 15.44 | 18.88 | 22.31 | 25.74 |
20W51 | 37.8 | +3.9 | +11.5% | 8.49 | 4.45 | 8.489 | 11.88 | 15.28 | 18.68 | 22.07 | 25.47 |
20W50 | 33.9 | +2.9 | +9.35% | 8.4 | 4.04 | 8.398 | 11.76 | 15.12 | 18.47 | 21.83 | 25.19 |
20W49 | 31 | +16.4 | +112% | 8.31 | 3.73 | 8.306 | 11.63 | 14.95 | 18.27 | 21.6 | 24.92 |
20W47 | 14.6 | +2.55 | +21.2% | 8.22 | 1.78 | 8.215 | 11.5 | 14.79 | 18.07 | 21.36 | 24.65 |
20W46 | 12.05 | -1.15 | -8.71% | 8.12 | 1.48 | 8.124 | 11.37 | 14.62 | 17.87 | 21.12 | 24.37 |
20W45 | 13.2 | +0.25 | +1.93% | 8.03 | 1.64 | 8.033 | 11.25 | 14.46 | 17.67 | 20.89 | 24.1 |
20W44 | 12.95 | +0.05 | +0.39% | 7.94 | 1.63 | 7.942 | 11.12 | 14.3 | 17.47 | 20.65 | 23.83 |
20W43 | 12.9 | -0.55 | -4.09% | 7.85 | 1.64 | 7.851 | 10.99 | 14.13 | 17.27 | 20.41 | 23.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 13.45 | +0.45 | +3.46% | 7.76 | 1.73 | 7.759 | 10.86 | 13.97 | 17.07 | 20.17 | 23.28 |
20W41 | 13 | -0.5 | -3.7% | 7.67 | 1.7 | 7.668 | 10.74 | 13.8 | 16.87 | 19.94 | 23 |
20W40 | 13.5 | +0.3 | +2.27% | 7.58 | 1.78 | 7.577 | 10.61 | 13.64 | 16.67 | 19.7 | 22.73 |
20W39 | 13.2 | +0.3 | +2.33% | 7.49 | 1.76 | 7.486 | 10.48 | 13.47 | 16.47 | 19.46 | 22.46 |
20W38 | 12.9 | -0.6 | -4.44% | 7.39 | 1.74 | 7.395 | 10.35 | 13.31 | 16.27 | 19.23 | 22.18 |
20W37 | 13.5 | -0.2 | -1.46% | 7.3 | 1.85 | 7.304 | 10.22 | 13.15 | 16.07 | 18.99 | 21.91 |
20W36 | 13.7 | 0 | 0% | 7.21 | 1.9 | 7.212 | 10.1 | 12.98 | 15.87 | 18.75 | 21.64 |
20W35 | 13.7 | 0 | 0% | 7.12 | 1.92 | 7.121 | 9.97 | 12.82 | 15.67 | 18.52 | 21.36 |
20W34 | 13.7 | 0 | 0% | 7.03 | 1.95 | 7.03 | 9.842 | 12.65 | 15.47 | 18.28 | 21.09 |
20W33 | 13.7 | -0.3 | -2.14% | 6.94 | 1.97 | 6.939 | 9.714 | 12.49 | 15.27 | 18.04 | 20.82 |
20W32 | 14 | +0.05 | +0.36% | 6.85 | 2.04 | 6.848 | 9.587 | 12.33 | 15.06 | 17.8 | 20.54 |
20W31 | 13.95 | +0.6 | +4.49% | 6.76 | 2.06 | 6.756 | 9.459 | 12.16 | 14.86 | 17.57 | 20.27 |
20W30 | 13.35 | -1 | -6.97% | 6.67 | 2 | 6.665 | 9.331 | 12 | 14.66 | 17.33 | 20 |
20W29 | 14.35 | -0.75 | -4.97% | 6.57 | 2.18 | 6.574 | 9.204 | 11.83 | 14.46 | 17.09 | 19.72 |
20W28 | 15.1 | +0.65 | +4.5% | 6.48 | 2.33 | 6.483 | 9.076 | 11.67 | 14.26 | 16.86 | 19.45 |
20W27 | 14.45 | -0.05 | -0.34% | 6.39 | 2.26 | 6.392 | 8.948 | 11.51 | 14.06 | 16.62 | 19.18 |
20W26 | 14.5 | +1.15 | +8.61% | 6.3 | 2.3 | 6.301 | 8.821 | 11.34 | 13.86 | 16.38 | 18.9 |
20W25 | 13.35 | +1.35 | +11.2% | 6.21 | 2.15 | 6.209 | 8.693 | 11.18 | 13.66 | 16.14 | 18.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 12 | +0.6 | +5.26% | 6.12 | 1.96 | 6.118 | 8.566 | 11.01 | 13.46 | 15.91 | 18.35 |
20W23 | 11.4 | +0.1 | +0.88% | 6.03 | 1.89 | 6.027 | 8.438 | 10.85 | 13.26 | 15.67 | 18.08 |
20W22 | 11.3 | +1.64 | +17% | 5.94 | 1.9 | 5.936 | 8.31 | 10.68 | 13.06 | 15.43 | 17.81 |
20W21 | 9.66 | -0.15 | -1.53% | 5.84 | 1.65 | 5.845 | 8.183 | 10.52 | 12.86 | 15.2 | 17.53 |
20W20 | 9.81 | -0.39 | -3.82% | 5.75 | 1.71 | 5.754 | 8.055 | 10.36 | 12.66 | 14.96 | 17.26 |
20W19 | 10.2 | -0.2 | -1.92% | 5.66 | 1.8 | 5.662 | 7.927 | 10.19 | 12.46 | 14.72 | 16.99 |
20W18 | 10.4 | -0.25 | -2.35% | 5.57 | 1.87 | 5.571 | 7.8 | 10.03 | 12.26 | 14.49 | 16.71 |
20W17 | 10.65 | -1.65 | -13.4% | 5.48 | 1.94 | 5.48 | 7.672 | 9.864 | 12.06 | 14.25 | 16.44 |
20W16 | 12.3 | +0.95 | +8.37% | 5.39 | 2.28 | 5.389 | 7.544 | 9.7 | 11.86 | 14.01 | 16.17 |
20W15 | 11.35 | +0.9 | +8.61% | 5.3 | 2.14 | 5.298 | 7.417 | 9.536 | 11.65 | 13.77 | 15.89 |
20W14 | 10.45 | -0.35 | -3.24% | 5.21 | 2.01 | 5.206 | 7.289 | 9.372 | 11.45 | 13.54 | 15.62 |
20W13 | 10.8 | -0.1 | -0.92% | 5.12 | 2.11 | 5.115 | 7.161 | 9.208 | 11.25 | 13.3 | 15.35 |
20W12 | 10.9 | -1.55 | -12.4% | 5.02 | 2.17 | 5.024 | 7.034 | 9.043 | 11.05 | 13.06 | 15.07 |
20W11 | 12.45 | -1.3 | -9.45% | 4.93 | 2.52 | 4.933 | 6.906 | 8.879 | 10.85 | 12.83 | 14.8 |
20W10 | 13.75 | +1.25 | +10% | 4.84 | 2.84 | 4.842 | 6.778 | 8.715 | 10.65 | 12.59 | 14.53 |
20W09 | 12.5 | -0.2 | -1.57% | 4.75 | 2.63 | 4.751 | 6.651 | 8.551 | 10.45 | 12.35 | 14.25 |
20W08 | 12.7 | -0.15 | -1.17% | 4.66 | 2.73 | 4.659 | 6.523 | 8.387 | 10.25 | 12.11 | 13.98 |
20W07 | 12.85 | -0.05 | -0.39% | 4.57 | 2.81 | 4.568 | 6.396 | 8.223 | 10.05 | 11.88 | 13.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 12.9 | -0.3 | -2.27% | 4.48 | 2.88 | 4.477 | 6.268 | 8.059 | 9.85 | 11.64 | 13.43 |
20W05 | 13.2 | 0 | 0% | 4.39 | 3.01 | 4.386 | 6.14 | 7.895 | 9.649 | 11.4 | 13.16 |
20W04 | 13.2 | +0.1 | +0.76% | 4.29 | 3.07 | 4.295 | 6.013 | 7.73 | 9.448 | 11.17 | 12.88 |
20W03 | 13.1 | -0.35 | -2.6% | 4.2 | 3.12 | 4.204 | 5.885 | 7.566 | 9.248 | 10.93 | 12.61 |
20W02 | 13.45 | +0.9 | +7.17% | 4.11 | 3.27 | 4.112 | 5.757 | 7.402 | 9.047 | 10.69 | 12.34 |
20W01 | 12.55 | +0.1 | +0.8% | 4.02 | 3.12 | 4.021 | 5.63 | 7.238 | 8.847 | 10.46 | 12.06 |
19W52 | 12.45 | 0 | 0% | 3.93 | 3.17 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W51 | 12.45 | +0.35 | +2.89% | 3.93 | 3.17 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W50 | 12.1 | -0.15 | -1.22% | 3.93 | 3.08 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W49 | 12.25 | +0.05 | +0.41% | 3.93 | 3.12 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W48 | 12.2 | -1.65 | -11.9% | 3.93 | 3.1 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W47 | 13.85 | +0.1 | +0.73% | 3.93 | 3.52 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W46 | 13.75 | -0.7 | -4.84% | 3.93 | 3.5 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W45 | 14.45 | -0.4 | -2.69% | 3.93 | 3.68 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W44 | 14.85 | 0 | 0% | 3.93 | 3.78 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W43 | 14.85 | -0.05 | -0.34% | 3.93 | 3.78 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W42 | 14.9 | +0.5 | +3.47% | 3.93 | 3.79 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W41 | 14.4 | +0.1 | +0.7% | 3.93 | 3.66 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 14.3 | 0 | 0% | 3.93 | 3.64 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W39 | 14.3 | -0.55 | -3.7% | 3.93 | 3.64 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W38 | 14.85 | +0.15 | +1.02% | 3.93 | 3.78 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W37 | 14.7 | 0 | 0% | 3.93 | 3.74 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W36 | 14.7 | -0.3 | -2% | 3.93 | 3.74 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W35 | 15 | 0 | 0% | 3.93 | 3.82 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W34 | 15 | -0.3 | -1.96% | 3.93 | 3.82 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W33 | 15.3 | +0.1 | +0.66% | 3.93 | 3.89 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W32 | 15.2 | 0 | 0% | 3.93 | 3.87 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W31 | 15.2 | 0 | 0% | 3.93 | 3.87 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W30 | 15.2 | +0.45 | +3.05% | 3.93 | 3.87 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W29 | 14.75 | -0.3 | -1.99% | 3.93 | 3.75 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W28 | 15.05 | -0.35 | -2.27% | 3.93 | 3.83 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W27 | 15.4 | +0.15 | +0.98% | 3.93 | 3.92 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W26 | 15.25 | -0.25 | -1.61% | 3.93 | 3.88 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W25 | 15.5 | +0.4 | +2.65% | 3.93 | 3.94 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W24 | 15.1 | -0.15 | -0.98% | 3.93 | 3.84 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W23 | 15.25 | +0.25 | +1.67% | 3.93 | 3.88 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 15 | +0.7 | +4.9% | 3.93 | 3.82 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W21 | 14.3 | -0.4 | -2.72% | 3.93 | 3.64 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W20 | 14.7 | -1.4 | -8.7% | 3.93 | 3.74 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W19 | 16.1 | +0.3 | +1.9% | 3.93 | 4.1 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19W18 | 15.8 | +0.4 | +2.6% | 3.93 | 4.02 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |