* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 68.5 | +21.55 | +45.9% | 22.91 | 2.99 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24M03 | 46.95 | +10.6 | +29.2% | 22.91 | 2.05 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24M02 | 36.35 | +4.35 | +13.6% | 22.91 | 1.59 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
24M01 | 32 | +3.6 | +12.7% | 22.91 | 1.4 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
23M12 | 28.4 | +0.95 | +3.46% | 22.91 | 1.24 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
23M11 | 27.45 | -0.5 | -1.79% | 22.7 | 1.21 | 22.7 | 31.78 | 40.86 | 49.93 | 59.01 | 68.09 |
23M10 | 27.95 | -4.55 | -14% | 22.48 | 1.24 | 22.48 | 31.48 | 40.47 | 49.47 | 58.46 | 67.46 |
23M09 | 32.5 | -1.85 | -5.39% | 22.27 | 1.46 | 22.27 | 31.18 | 40.09 | 49 | 57.91 | 66.82 |
23M08 | 34.35 | -0.3 | -0.87% | 22.06 | 1.56 | 22.06 | 30.88 | 39.71 | 48.53 | 57.36 | 66.18 |
23M07 | 34.65 | -5.75 | -14.2% | 21.85 | 1.59 | 21.85 | 30.59 | 39.33 | 48.06 | 56.8 | 65.54 |
23M06 | 40.4 | +6.65 | +19.7% | 21.64 | 1.87 | 21.64 | 30.29 | 38.94 | 47.6 | 56.25 | 64.9 |
23M05 | 33.75 | +11.75 | +53.4% | 21.42 | 1.58 | 21.42 | 29.99 | 38.56 | 47.13 | 55.7 | 64.27 |
23M04 | 22 | +1.05 | +5.01% | 21.21 | 1.04 | 21.21 | 29.69 | 38.18 | 46.66 | 55.15 | 63.63 |
23M03 | 20.95 | +1.45 | +7.44% | 21 | 1 | 21 | 29.4 | 37.8 | 46.19 | 54.59 | 62.99 |
23M02 | 19.5 | +0.1 | +0.52% | 20.78 | 0.94 | 20.78 | 29.1 | 37.41 | 45.73 | 54.04 | 62.36 |
23M01 | 19.4 | -0.3 | -1.52% | 20.57 | 0.94 | 20.57 | 28.8 | 37.03 | 45.26 | 53.49 | 61.72 |
22M12 | 19.7 | -0.3 | -1.5% | 20.36 | 0.97 | 20.36 | 28.5 | 36.65 | 44.79 | 52.94 | 61.08 |
22M11 | 20 | -5.65 | -22% | 20.43 | 0.98 | 20.43 | 28.6 | 36.78 | 44.95 | 53.12 | 61.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 25.65 | -3.5 | -12% | 20.5 | 1.25 | 20.5 | 28.7 | 36.9 | 45.1 | 53.3 | 61.5 |
22M09 | 29.15 | -1.45 | -4.74% | 20.57 | 1.42 | 20.57 | 28.8 | 37.03 | 45.26 | 53.49 | 61.72 |
22M08 | 30.6 | +0.45 | +1.49% | 20.64 | 1.48 | 20.64 | 28.9 | 37.16 | 45.42 | 53.67 | 61.93 |
22M07 | 30.15 | -1.25 | -3.98% | 20.71 | 1.46 | 20.71 | 29 | 37.29 | 45.57 | 53.86 | 62.14 |
22M06 | 31.4 | -2.4 | -7.1% | 20.78 | 1.51 | 20.78 | 29.1 | 37.41 | 45.73 | 54.04 | 62.36 |
22M05 | 33.8 | +0.15 | +0.45% | 20.86 | 1.62 | 20.86 | 29.2 | 37.54 | 45.88 | 54.23 | 62.57 |
22M04 | 33.65 | -0.4 | -1.17% | 20.93 | 1.61 | 20.93 | 29.3 | 37.67 | 46.04 | 54.41 | 62.78 |
22M03 | 34.05 | -1.75 | -4.89% | 21 | 1.62 | 21 | 29.4 | 37.8 | 46.19 | 54.59 | 62.99 |
22M02 | 35.8 | +3.3 | +10.2% | 21.07 | 1.7 | 21.07 | 29.5 | 37.92 | 46.35 | 54.78 | 63.21 |
22M01 | 32.5 | -3.35 | -9.34% | 21.14 | 1.54 | 21.14 | 29.59 | 38.05 | 46.51 | 54.96 | 63.42 |
21M12 | 35.85 | +0.65 | +1.85% | 21.21 | 1.69 | 21.21 | 29.69 | 38.18 | 46.66 | 55.15 | 63.63 |
21M11 | 35.2 | -1.65 | -4.48% | 20.16 | 1.75 | 20.16 | 28.22 | 36.28 | 44.35 | 52.41 | 60.47 |
21M10 | 36.85 | +0.65 | +1.8% | 19.1 | 1.93 | 19.1 | 26.75 | 34.39 | 42.03 | 49.67 | 57.32 |
21M09 | 36.2 | +1.3 | +3.72% | 18.05 | 2.01 | 18.05 | 25.27 | 32.49 | 39.72 | 46.94 | 54.16 |
21M08 | 34.9 | +0.45 | +1.31% | 17 | 2.05 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
21M07 | 34.45 | -2.5 | -6.77% | 15.95 | 2.16 | 15.95 | 22.33 | 28.71 | 35.08 | 41.46 | 47.84 |
21M06 | 36.95 | -1.05 | -2.76% | 14.9 | 2.48 | 14.9 | 20.85 | 26.81 | 32.77 | 38.73 | 44.68 |
21M05 | 38 | +1 | +2.7% | 13.84 | 2.75 | 13.84 | 19.38 | 24.92 | 30.45 | 35.99 | 41.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 37 | -5 | -11.9% | 12.79 | 2.89 | 12.79 | 17.91 | 23.02 | 28.14 | 33.25 | 38.37 |
21M03 | 42 | +7.5 | +21.7% | 11.74 | 3.58 | 11.74 | 16.43 | 21.13 | 25.82 | 30.52 | 35.21 |
21M02 | 34.5 | -8.5 | -19.8% | 10.68 | 3.23 | 10.68 | 14.96 | 19.23 | 23.51 | 27.78 | 32.06 |
21M01 | 43 | +8.6 | +25% | 9.63 | 4.46 | 9.632 | 13.49 | 17.34 | 21.19 | 25.04 | 28.9 |
20M12 | 34.4 | +19.8 | +136% | 8.58 | 4.01 | 8.58 | 12.01 | 15.44 | 18.88 | 22.31 | 25.74 |
20M11 | 14.6 | +1.65 | +12.7% | 8.19 | 1.78 | 8.192 | 11.47 | 14.75 | 18.02 | 21.3 | 24.58 |
20M10 | 12.95 | -0.55 | -4.07% | 7.8 | 1.66 | 7.805 | 10.93 | 14.05 | 17.17 | 20.29 | 23.42 |
20M09 | 13.5 | -0.2 | -1.46% | 7.42 | 1.82 | 7.418 | 10.38 | 13.35 | 16.32 | 19.29 | 22.25 |
20M08 | 13.7 | -0.25 | -1.79% | 7.03 | 1.95 | 7.03 | 9.842 | 12.65 | 15.47 | 18.28 | 21.09 |
20M07 | 13.95 | -0.55 | -3.79% | 6.64 | 2.1 | 6.642 | 9.3 | 11.96 | 14.61 | 17.27 | 19.93 |
20M06 | 14.5 | +3.2 | +28.3% | 6.26 | 2.32 | 6.255 | 8.757 | 11.26 | 13.76 | 16.26 | 18.76 |
20M05 | 11.3 | +0.9 | +8.65% | 5.87 | 1.93 | 5.868 | 8.214 | 10.56 | 12.91 | 15.26 | 17.6 |
20M04 | 10.4 | -0.4 | -3.7% | 5.48 | 1.9 | 5.48 | 7.672 | 9.864 | 12.06 | 14.25 | 16.44 |
20M03 | 10.8 | -1.7 | -13.6% | 5.09 | 2.12 | 5.092 | 7.13 | 9.167 | 11.2 | 13.24 | 15.28 |
20M02 | 12.5 | -0.7 | -5.3% | 4.7 | 2.66 | 4.705 | 6.587 | 8.469 | 10.35 | 12.23 | 14.12 |
20M01 | 13.2 | +0.65 | +5.18% | 4.32 | 3.06 | 4.318 | 6.044 | 7.772 | 9.498 | 11.23 | 12.95 |
19M12 | 12.55 | +0.35 | +2.87% | 3.93 | 3.19 | 3.93 | 5.502 | 7.074 | 8.646 | 10.22 | 11.79 |
19M11 | 12.2 | -2.65 | -17.8% | 4.02 | 3.03 | 4.022 | 5.63 | 7.239 | 8.848 | 10.46 | 12.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 14.85 | +0.55 | +3.85% | 4.11 | 3.61 | 4.113 | 5.759 | 7.404 | 9.049 | 10.69 | 12.34 |
19M09 | 14.3 | -0.7 | -4.67% | 4.2 | 3.4 | 4.205 | 5.887 | 7.569 | 9.251 | 10.93 | 12.62 |
19M08 | 15 | -0.2 | -1.32% | 4.3 | 3.49 | 4.297 | 6.015 | 7.734 | 9.453 | 11.17 | 12.89 |
19M07 | 15.2 | -0.05 | -0.33% | 4.39 | 3.46 | 4.388 | 6.144 | 7.899 | 9.654 | 11.41 | 13.16 |
19M06 | 15.25 | +0.25 | +1.67% | 4.48 | 3.4 | 4.48 | 6.272 | 8.064 | 9.856 | 11.65 | 13.44 |
19M05 | 15 | -0.35 | -2.28% | 4.57 | 3.28 | 4.572 | 6.4 | 8.229 | 10.06 | 11.89 | 13.72 |
19M04 | 15.35 | -1.7 | -9.97% | 4.66 | 3.29 | 4.663 | 6.529 | 8.394 | 10.26 | 12.12 | 13.99 |
19M03 | 17.05 | -0.85 | -4.75% | 4.76 | 3.59 | 4.755 | 6.657 | 8.559 | 10.46 | 12.36 | 14.26 |
19M02 | 17.9 | +3 | +20.1% | 4.85 | 3.69 | 4.847 | 6.785 | 8.724 | 10.66 | 12.6 | 14.54 |
19M01 | 14.9 | +0.3 | +2.05% | 4.94 | 3.02 | 4.938 | 6.914 | 8.889 | 10.86 | 12.84 | 14.82 |
18M12 | 14.6 | -0.9 | -5.81% | 5.03 | 2.9 | 5.03 | 7.042 | 9.054 | 11.07 | 13.08 | 15.09 |
18M11 | 15.5 | -1.85 | -10.7% | 4.96 | 3.12 | 4.963 | 6.949 | 8.934 | 10.92 | 12.9 | 14.89 |
18M10 | 17.35 | -0.65 | -3.61% | 4.9 | 3.54 | 4.897 | 6.855 | 8.814 | 10.77 | 12.73 | 14.69 |
18M09 | 18 | -0.25 | -1.37% | 4.83 | 3.73 | 4.83 | 6.762 | 8.694 | 10.63 | 12.56 | 14.49 |
18M08 | 18.25 | -0.25 | -1.35% | 4.76 | 3.83 | 4.763 | 6.669 | 8.574 | 10.48 | 12.38 | 14.29 |
18M07 | 18.5 | +0.65 | +3.64% | 4.7 | 3.94 | 4.697 | 6.575 | 8.454 | 10.33 | 12.21 | 14.09 |
18M06 | 17.85 | -0.2 | -1.11% | 4.63 | 3.86 | 4.63 | 6.482 | 8.334 | 10.19 | 12.04 | 13.89 |
18M05 | 18.05 | -0.75 | -3.99% | 4.56 | 3.96 | 4.563 | 6.389 | 8.214 | 10.04 | 11.86 | 13.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 18.8 | +2.2 | +13.3% | 4.5 | 4.18 | 4.497 | 6.295 | 8.094 | 9.893 | 11.69 | 13.49 |
18M03 | 16.6 | -0.95 | -5.41% | 4.43 | 3.75 | 4.43 | 6.202 | 7.974 | 9.746 | 11.52 | 13.29 |
18M02 | 17.55 | +0.55 | +3.24% | 4.36 | 4.02 | 4.363 | 6.109 | 7.854 | 9.599 | 11.34 | 13.09 |
18M01 | 17 | -2.65 | -13.5% | 4.3 | 3.96 | 4.297 | 6.015 | 7.734 | 9.453 | 11.17 | 12.89 |
17M12 | 19.65 | -0.8 | -3.91% | 4.23 | 4.65 | 4.23 | 5.922 | 7.614 | 9.306 | 11 | 12.69 |
17M11 | 20.45 | -4.35 | -17.5% | 4.34 | 4.71 | 4.344 | 6.082 | 7.82 | 9.557 | 11.29 | 13.03 |
17M10 | 24.8 | -0.2 | -0.8% | 4.46 | 5.56 | 4.458 | 6.242 | 8.025 | 9.808 | 11.59 | 13.38 |
17M09 | 25 | -1 | -3.85% | 4.57 | 5.47 | 4.572 | 6.401 | 8.23 | 10.06 | 11.89 | 13.72 |
17M08 | 26 | +7 | +36.8% | 4.69 | 5.55 | 4.687 | 6.561 | 8.436 | 10.31 | 12.19 | 14.06 |
17M07 | 19 | +4.4 | +30.1% | 4.8 | 3.96 | 4.801 | 6.721 | 8.642 | 10.56 | 12.48 | 14.4 |
17M06 | 14.6 | -1.1 | -7.01% | 4.92 | 2.97 | 4.915 | 6.881 | 8.847 | 10.81 | 12.78 | 14.74 |
17M05 | 15.7 | -3.4 | -17.8% | 5.03 | 3.12 | 5.029 | 7.041 | 9.052 | 11.06 | 13.08 | 15.09 |
17M04 | 19.1 | -2.4 | -11.2% | 5.14 | 3.71 | 5.143 | 7.201 | 9.258 | 11.32 | 13.37 | 15.43 |
17M03 | 21.5 | -0.3 | -1.38% | 5.26 | 4.09 | 5.258 | 7.36 | 9.464 | 11.57 | 13.67 | 15.77 |
17M02 | 21.8 | -1.2 | -5.22% | 5.37 | 4.06 | 5.372 | 7.52 | 9.669 | 11.82 | 13.97 | 16.11 |
17M01 | 23 | -0.75 | -3.16% | 5.49 | 4.19 | 5.486 | 7.68 | 9.874 | 12.07 | 14.26 | 16.46 |
16M12 | 23.75 | +1.4 | +6.26% | 5.6 | 4.24 | 5.6 | 7.84 | 10.08 | 12.32 | 14.56 | 16.8 |
16M11 | 22.35 | +1.4 | +6.68% | 5.61 | 3.98 | 5.612 | 7.857 | 10.1 | 12.35 | 14.59 | 16.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 20.95 | -2.05 | -8.91% | 5.62 | 3.72 | 5.625 | 7.875 | 10.12 | 12.38 | 14.62 | 16.88 |
16M09 | 23 | -0.65 | -2.75% | 5.64 | 4.08 | 5.637 | 7.892 | 10.15 | 12.4 | 14.66 | 16.91 |
16M08 | 23.65 | -0.15 | -0.63% | 5.65 | 4.19 | 5.65 | 7.91 | 10.17 | 12.43 | 14.69 | 16.95 |
16M07 | 23.8 | +0.3 | +1.28% | 5.66 | 4.2 | 5.662 | 7.927 | 10.19 | 12.46 | 14.72 | 16.99 |
16M06 | 23.5 | +3.5 | +17.5% | 5.68 | 4.14 | 5.675 | 7.945 | 10.22 | 12.49 | 14.76 | 17.02 |
16M05 | 20 | +0.95 | +4.99% | 5.69 | 3.52 | 5.688 | 7.962 | 10.24 | 12.51 | 14.79 | 17.06 |
16M04 | 19.05 | +0.5 | +2.7% | 5.7 | 3.34 | 5.7 | 7.98 | 10.26 | 12.54 | 14.82 | 17.1 |
16M03 | 18.55 | +2.35 | +14.5% | 5.71 | 3.25 | 5.712 | 7.998 | 10.28 | 12.57 | 14.85 | 17.14 |
16M02 | 16.2 | +0.2 | +1.25% | 5.72 | 2.83 | 5.725 | 8.015 | 10.3 | 12.6 | 14.88 | 17.17 |
16M01 | 16 | +0.4 | +2.56% | 5.74 | 2.79 | 5.738 | 8.032 | 10.33 | 12.62 | 14.92 | 17.21 |
15M12 | 15.6 | +1.3 | +9.09% | 5.75 | 2.71 | 5.75 | 8.05 | 10.35 | 12.65 | 14.95 | 17.25 |
15M11 | 14.3 | -0.1 | -0.69% | 5.88 | 2.43 | 5.875 | 8.225 | 10.58 | 12.92 | 15.28 | 17.62 |
15M10 | 14.4 | -0.85 | -5.57% | 6 | 2.4 | 6 | 8.4 | 10.8 | 13.2 | 15.6 | 18 |
15M09 | 15.25 | +0.45 | +3.04% | 6.12 | 2.49 | 6.125 | 8.575 | 11.02 | 13.48 | 15.92 | 18.38 |
15M08 | 14.8 | -0.7 | -4.52% | 6.25 | 2.37 | 6.25 | 8.75 | 11.25 | 13.75 | 16.25 | 18.75 |
15M07 | 15.5 | -0.1 | -0.64% | 6.38 | 2.43 | 6.375 | 8.925 | 11.48 | 14.02 | 16.58 | 19.12 |
15M06 | 15.6 | -0.35 | -2.19% | 6.5 | 2.4 | 6.5 | 9.1 | 11.7 | 14.3 | 16.9 | 19.5 |
15M05 | 15.95 | +0.2 | +1.27% | 6.62 | 2.41 | 6.625 | 9.275 | 11.92 | 14.58 | 17.23 | 19.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 15.75 | -1.15 | -6.8% | 6.75 | 2.33 | 6.75 | 9.45 | 12.15 | 14.85 | 17.55 | 20.25 |
15M03 | 16.9 | +0.05 | +0.3% | 6.88 | 2.46 | 6.875 | 9.625 | 12.38 | 15.13 | 17.88 | 20.62 |
15M02 | 16.85 | -0.65 | -3.71% | 7 | 2.41 | 7 | 9.8 | 12.6 | 15.4 | 18.2 | 21 |
15M01 | 17.5 | +1.35 | +8.36% | 7.12 | 2.46 | 7.125 | 9.975 | 12.82 | 15.68 | 18.53 | 21.38 |
14M12 | 16.15 | +0.3 | +1.89% | 7.25 | 2.23 | 7.25 | 10.15 | 13.05 | 15.95 | 18.85 | 21.75 |
14M11 | 15.85 | -0.65 | -3.94% | 7.36 | 2.15 | 7.36 | 10.3 | 13.25 | 16.19 | 19.14 | 22.08 |
14M10 | 16.5 | +0.8 | +5.1% | 7.47 | 2.21 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
14M09 | 15.7 | -0.4 | -2.48% | 7.58 | 2.07 | 7.58 | 10.61 | 13.64 | 16.68 | 19.71 | 22.74 |
14M08 | 16.1 | 0 | 0% | 7.69 | 2.09 | 7.69 | 10.77 | 13.84 | 16.92 | 19.99 | 23.07 |
14M07 | 16.1 | -0.1 | -0.62% | 7.8 | 2.06 | 7.8 | 10.92 | 14.04 | 17.16 | 20.28 | 23.4 |
14M06 | 16.2 | -0.8 | -4.71% | 7.91 | 2.05 | 7.91 | 11.07 | 14.24 | 17.4 | 20.57 | 23.73 |
14M05 | 17 | +1.95 | +13% | 8.02 | 2.12 | 8.02 | 11.23 | 14.44 | 17.64 | 20.85 | 24.06 |
14M04 | 15.05 | -3.55 | -19.1% | 8.13 | 1.85 | 8.13 | 11.38 | 14.63 | 17.89 | 21.14 | 24.39 |
14M03 | 18.6 | -1.9 | -9.27% | 8.24 | 2.26 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
14M02 | 20.5 | -0.05 | -0.24% | 8.35 | 2.46 | 8.35 | 11.69 | 15.03 | 18.37 | 21.71 | 25.05 |
14M01 | 20.55 | +3.95 | +23.8% | 8.46 | 2.43 | 8.46 | 11.84 | 15.23 | 18.61 | 22 | 25.38 |
13M12 | 16.6 | +0.95 | +6.07% | 8.57 | 1.94 | 8.57 | 12 | 15.43 | 18.85 | 22.28 | 25.71 |
13M11 | 15.65 | +6.6 | +72.9% | 8.34 | 1.88 | 8.344 | 11.68 | 15.02 | 18.36 | 21.69 | 25.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 9.05 | -0.22 | -2.37% | 8.12 | 1.11 | 8.118 | 11.37 | 14.61 | 17.86 | 21.11 | 24.36 |
13M09 | 9.27 | +0.87 | +10.4% | 7.89 | 1.17 | 7.892 | 11.05 | 14.21 | 17.36 | 20.52 | 23.68 |
13M08 | 8.4 | +2.09 | +33.1% | 7.67 | 1.1 | 7.667 | 10.73 | 13.8 | 16.87 | 19.93 | 23 |
13M07 | 6.31 | -0.15 | -2.32% | 7.44 | 0.85 | 7.441 | 10.42 | 13.39 | 16.37 | 19.35 | 22.32 |
13M06 | 6.46 | +0.22 | +3.53% | 7.22 | 0.9 | 7.215 | 10.1 | 12.99 | 15.87 | 18.76 | 21.64 |
13M05 | 6.24 | +0.94 | +17.7% | 6.99 | 0.89 | 6.989 | 9.785 | 12.58 | 15.38 | 18.17 | 20.97 |
13M04 | 5.3 | -0.09 | -1.67% | 6.76 | 0.78 | 6.763 | 9.469 | 12.17 | 14.88 | 17.58 | 20.29 |
13M03 | 5.39 | -0.4 | -6.91% | 6.54 | 0.82 | 6.538 | 9.152 | 11.77 | 14.38 | 17 | 19.61 |
13M02 | 5.79 | -0.15 | -2.53% | 6.31 | 0.92 | 6.312 | 8.836 | 11.36 | 13.89 | 16.41 | 18.94 |
13M01 | 5.94 | +0.64 | +12.1% | 6.09 | 0.98 | 6.086 | 8.52 | 10.95 | 13.39 | 15.82 | 18.26 |
12M12 | 5.3 | +0.1 | +1.92% | 5.86 | 0.9 | 5.86 | 8.204 | 10.55 | 12.89 | 15.24 | 17.58 |
12M11 | 5.2 | -0.1 | -1.89% | 5.93 | 0.88 | 5.932 | 8.306 | 10.68 | 13.05 | 15.42 | 17.8 |
12M10 | 5.3 | +0.17 | +3.31% | 6.01 | 0.88 | 6.005 | 8.407 | 10.81 | 13.21 | 15.61 | 18.02 |
12M09 | 5.13 | +0.04 | +0.79% | 6.08 | 0.84 | 6.078 | 8.508 | 10.94 | 13.37 | 15.8 | 18.23 |
12M08 | 5.09 | +0.2 | +4.09% | 6.15 | 0.83 | 6.15 | 8.61 | 11.07 | 13.53 | 15.99 | 18.45 |
12M07 | 4.89 | -0.12 | -2.4% | 6.22 | 0.79 | 6.222 | 8.712 | 11.2 | 13.69 | 16.18 | 18.67 |
12M06 | 5.01 | +0.11 | +2.24% | 6.3 | 0.8 | 6.295 | 8.813 | 11.33 | 13.85 | 16.37 | 18.88 |
12M05 | 4.9 | -0.22 | -4.3% | 6.37 | 0.77 | 6.368 | 8.914 | 11.46 | 14.01 | 16.56 | 19.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 5.12 | -1 | -16.3% | 6.44 | 0.8 | 6.44 | 9.016 | 11.59 | 14.17 | 16.74 | 19.32 |
12M03 | 6.12 | -0.62 | -9.2% | 6.51 | 0.94 | 6.512 | 9.118 | 11.72 | 14.33 | 16.93 | 19.54 |
12M02 | 6.74 | +1.19 | +21.4% | 6.59 | 1.02 | 6.585 | 9.219 | 11.85 | 14.49 | 17.12 | 19.76 |
12M01 | 5.55 | -0.63 | -10.2% | 6.66 | 0.83 | 6.658 | 9.32 | 11.98 | 14.65 | 17.31 | 19.97 |
11M12 | 6.18 | -0.53 | -7.9% | 6.73 | 0.92 | 6.73 | 9.422 | 12.11 | 14.81 | 17.5 | 20.19 |
11M11 | 6.71 | -0.39 | -5.49% | 6.81 | 0.99 | 6.81 | 9.534 | 12.26 | 14.98 | 17.71 | 20.43 |
11M10 | 7.1 | -0.4 | -5.33% | 6.89 | 1.03 | 6.89 | 9.646 | 12.4 | 15.16 | 17.91 | 20.67 |
11M09 | 7.5 | -0.01 | -0.13% | 6.97 | 1.08 | 6.97 | 9.758 | 12.55 | 15.33 | 18.12 | 20.91 |
11M08 | 7.51 | +0.2 | +2.74% | 7.05 | 1.07 | 7.05 | 9.87 | 12.69 | 15.51 | 18.33 | 21.15 |
11M07 | 7.31 | -1.15 | -13.6% | 7.13 | 1.03 | 7.13 | 9.982 | 12.83 | 15.69 | 18.54 | 21.39 |
11M06 | 8.46 | -0.14 | -1.63% | 7.21 | 1.17 | 7.21 | 10.09 | 12.98 | 15.86 | 18.75 | 21.63 |
11M05 | 8.6 | -0.55 | -6.01% | 7.29 | 1.18 | 7.29 | 10.21 | 13.12 | 16.04 | 18.95 | 21.87 |
11M04 | 9.15 | -0.17 | -1.82% | 7.37 | 1.24 | 7.37 | 10.32 | 13.27 | 16.21 | 19.16 | 22.11 |
11M03 | 9.32 | +0.2 | +2.19% | 7.45 | 1.25 | 7.45 | 10.43 | 13.41 | 16.39 | 19.37 | 22.35 |
11M02 | 9.12 | -0.5 | -5.2% | 7.53 | 1.21 | 7.53 | 10.54 | 13.55 | 16.57 | 19.58 | 22.59 |
11M01 | 9.62 | +0.07 | +0.73% | 7.61 | 1.26 | 7.61 | 10.65 | 13.7 | 16.74 | 19.79 | 22.83 |
10M12 | 9.55 | +0.02 | +0.21% | 7.69 | 1.24 | 7.69 | 10.77 | 13.84 | 16.92 | 19.99 | 23.07 |
10M11 | 9.53 | -1.67 | -14.9% | 7.75 | 1.23 | 7.752 | 10.85 | 13.95 | 17.06 | 20.16 | 23.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 11.2 | +0.3 | +2.75% | 7.82 | 1.43 | 7.815 | 10.94 | 14.07 | 17.19 | 20.32 | 23.44 |
10M09 | 10.9 | +0.4 | +3.81% | 7.88 | 1.38 | 7.878 | 11.03 | 14.18 | 17.33 | 20.48 | 23.63 |
10M08 | 10.5 | -1.5 | -12.5% | 7.94 | 1.32 | 7.94 | 11.12 | 14.29 | 17.47 | 20.64 | 23.82 |
10M07 | 12 | +0.5 | +4.35% | 8 | 1.5 | 8.002 | 11.2 | 14.4 | 17.61 | 20.81 | 24.01 |
10M06 | 11.5 | -0.15 | -1.29% | 8.06 | 1.43 | 8.065 | 11.29 | 14.52 | 17.74 | 20.97 | 24.2 |
10M05 | 11.65 | -0.55 | -4.51% | 8.13 | 1.43 | 8.127 | 11.38 | 14.63 | 17.88 | 21.13 | 24.38 |
10M04 | 12.2 | -1.45 | -10.6% | 8.19 | 1.49 | 8.19 | 11.47 | 14.74 | 18.02 | 21.29 | 24.57 |
10M03 | 13.65 | +0.05 | +0.37% | 8.25 | 1.65 | 8.252 | 11.55 | 14.85 | 18.16 | 21.46 | 24.76 |
10M02 | 13.6 | +1.95 | +16.7% | 8.32 | 1.64 | 8.315 | 11.64 | 14.97 | 18.29 | 21.62 | 24.94 |
10M01 | 11.65 | -4.5 | -27.9% | 8.38 | 1.39 | 8.378 | 11.73 | 15.08 | 18.43 | 21.78 | 25.13 |
09M12 | 16.15 | +6.34 | +64.6% | 8.44 | 1.91 | 8.44 | 11.82 | 15.19 | 18.57 | 21.94 | 25.32 |
09M11 | 9.81 | -0.02 | -0.2% | 8.56 | 1.15 | 8.56 | 11.98 | 15.41 | 18.83 | 22.26 | 25.68 |
09M10 | 9.83 | +1.18 | +13.6% | 8.68 | 1.13 | 8.68 | 12.15 | 15.62 | 19.1 | 22.57 | 26.04 |
09M09 | 8.65 | +0.05 | +0.58% | 8.8 | 0.98 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
09M08 | 8.6 | +1.16 | +15.6% | 8.92 | 0.96 | 8.92 | 12.49 | 16.06 | 19.62 | 23.19 | 26.76 |
09M07 | 7.44 | -0.02 | -0.27% | 9.04 | 0.82 | 9.04 | 12.66 | 16.27 | 19.89 | 23.5 | 27.12 |
09M06 | 7.46 | -1.05 | -12.3% | 9.16 | 0.81 | 9.16 | 12.82 | 16.49 | 20.15 | 23.82 | 27.48 |
09M05 | 8.51 | +1.31 | +18.2% | 9.28 | 0.92 | 9.28 | 12.99 | 16.7 | 20.42 | 24.13 | 27.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 7.2 | +0.17 | +2.42% | 9.4 | 0.77 | 9.4 | 13.16 | 16.92 | 20.68 | 24.44 | 28.2 |
09M03 | 7.03 | +0.53 | +8.15% | 9.52 | 0.74 | 9.52 | 13.33 | 17.14 | 20.94 | 24.75 | 28.56 |
09M02 | 6.5 | +1.3 | +25% | 9.64 | 0.67 | 9.64 | 13.5 | 17.35 | 21.21 | 25.06 | 28.92 |
09M01 | 5.2 | +0.2 | +4% | 9.76 | 0.53 | 9.76 | 13.66 | 17.57 | 21.47 | 25.38 | 29.28 |
08M12 | 5 | -0.07 | -1.38% | 9.88 | 0.51 | 9.88 | 13.83 | 17.78 | 21.74 | 25.69 | 29.64 |
08M11 | 5.07 | -1.53 | -23.2% | 10.1 | 0.5 | 10.1 | 14.15 | 18.19 | 22.23 | 26.27 | 30.31 |
08M10 | 6.6 | -0.32 | -4.62% | 10.33 | 0.64 | 10.33 | 14.46 | 18.59 | 22.72 | 26.85 | 30.98 |
08M09 | 6.92 | -2.83 | -29% | 10.55 | 0.66 | 10.55 | 14.77 | 18.99 | 23.22 | 27.44 | 31.66 |
08M08 | 9.75 | -0.08 | -0.81% | 10.78 | 0.9 | 10.78 | 15.09 | 19.4 | 23.71 | 28.02 | 32.33 |
08M07 | 9.83 | -1.47 | -13% | 11 | 0.89 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 |
08M06 | 11.3 | -2.05 | -15.4% | 11.23 | 1.01 | 11.23 | 15.72 | 20.21 | 24.7 | 29.19 | 33.68 |
08M05 | 13.35 | -0.35 | -2.55% | 11.45 | 1.17 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
08M04 | 13.7 | +0.3 | +2.24% | 11.67 | 1.17 | 11.67 | 16.34 | 21.01 | 25.68 | 30.35 | 35.02 |
08M03 | 13.4 | 0 | 0% | 11.9 | 1.13 | 11.9 | 16.66 | 21.42 | 26.17 | 30.93 | 35.69 |
08M02 | 13.4 | +2.6 | +24.1% | 12.12 | 1.11 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.36 |
08M01 | 10.8 | -5 | -31.6% | 12.35 | 0.87 | 12.35 | 17.28 | 22.22 | 27.16 | 32.1 | 37.04 |
07M12 | 15.8 | -2.25 | -12.5% | 12.57 | 1.26 | 12.57 | 17.6 | 22.63 | 27.65 | 32.68 | 37.71 |
07M11 | 18.05 | -0.95 | -5% | 12.52 | 1.44 | 12.52 | 17.52 | 22.53 | 27.53 | 32.54 | 37.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 19 | -4 | -17.4% | 12.46 | 1.52 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
07M09 | 23 | -1.5 | -6.12% | 12.4 | 1.85 | 12.4 | 17.37 | 22.33 | 27.29 | 32.25 | 37.22 |
07M08 | 24.5 | -8.3 | -25.3% | 12.35 | 1.98 | 12.35 | 17.29 | 22.23 | 27.17 | 32.11 | 37.05 |
07M07 | 32.8 | -3.5 | -9.64% | 12.3 | 2.67 | 12.3 | 17.21 | 22.13 | 27.05 | 31.97 | 36.88 |
07M06 | 36.3 | +8.85 | +32.2% | 12.24 | 2.97 | 12.24 | 17.14 | 22.03 | 26.93 | 31.82 | 36.72 |
07M05 | 27.45 | +11.05 | +67.4% | 12.18 | 2.25 | 12.18 | 17.06 | 21.93 | 26.81 | 31.68 | 36.56 |
07M04 | 16.4 | -1.05 | -6.02% | 12.13 | 1.35 | 12.13 | 16.98 | 21.83 | 26.69 | 31.54 | 36.39 |
07M03 | 17.45 | +2.75 | +18.7% | 12.08 | 1.45 | 12.08 | 16.9 | 21.74 | 26.56 | 31.4 | 36.22 |
07M02 | 14.7 | +0.4 | +2.8% | 12.02 | 1.22 | 12.02 | 16.83 | 21.64 | 26.44 | 31.25 | 36.06 |
07M01 | 14.3 | -1.45 | -9.21% | 11.96 | 1.2 | 11.96 | 16.75 | 21.54 | 26.32 | 31.11 | 35.89 |
06M12 | 15.75 | +3.25 | +26% | 11.91 | 1.32 | 11.91 | 16.67 | 21.44 | 26.2 | 30.97 | 35.73 |
06M11 | 12.5 | +1.6 | +14.7% | 12.04 | 1.04 | 12.04 | 16.86 | 21.68 | 26.5 | 31.31 | 36.13 |
06M10 | 10.9 | -1.1 | -9.17% | 12.18 | 0.9 | 12.18 | 17.05 | 21.92 | 26.79 | 31.66 | 36.53 |
06M09 | 12 | -1.4 | -10.4% | 12.31 | 0.97 | 12.31 | 17.23 | 22.16 | 27.08 | 32.01 | 36.93 |
06M08 | 13.4 | +1.8 | +15.5% | 12.44 | 1.08 | 12.44 | 17.42 | 22.4 | 27.38 | 32.35 | 37.33 |
06M07 | 11.6 | -1.3 | -10.1% | 12.58 | 0.92 | 12.58 | 17.61 | 22.64 | 27.67 | 32.7 | 37.73 |
06M06 | 12.9 | -2.4 | -15.7% | 12.71 | 1.01 | 12.71 | 17.79 | 22.88 | 27.96 | 33.05 | 38.13 |
06M05 | 15.3 | +1.5 | +10.9% | 12.84 | 1.19 | 12.84 | 17.98 | 23.12 | 28.26 | 33.39 | 38.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 13.8 | -5 | -26.6% | 12.98 | 1.06 | 12.98 | 18.17 | 23.36 | 28.55 | 33.74 | 38.93 |
06M03 | 18.8 | +1.15 | +6.52% | 13.11 | 1.43 | 13.11 | 18.35 | 23.6 | 28.84 | 34.09 | 39.33 |
06M02 | 17.65 | -0.25 | -1.4% | 13.24 | 1.33 | 13.24 | 18.54 | 23.84 | 29.14 | 34.43 | 39.73 |
06M01 | 17.9 | +2.1 | +13.3% | 13.38 | 1.34 | 13.38 | 18.73 | 24.08 | 29.43 | 34.78 | 40.13 |
05M12 | 15.8 | +4.35 | +38% | 13.51 | 1.17 | 13.51 | 18.91 | 24.32 | 29.72 | 35.13 | 40.53 |
05M11 | 11.45 | +0.3 | +2.69% | 13.64 | 0.84 | 13.64 | 19.1 | 24.56 | 30.01 | 35.47 | 40.92 |
05M10 | 11.15 | +0.25 | +2.29% | 13.77 | 0.81 | 13.77 | 19.28 | 24.79 | 30.3 | 35.81 | 41.32 |
05M09 | 10.9 | -0.5 | -4.39% | 13.9 | 0.78 | 13.9 | 19.47 | 25.03 | 30.59 | 36.15 | 41.72 |
05M08 | 11.4 | -1.6 | -12.3% | 14.04 | 0.81 | 14.04 | 19.65 | 25.27 | 30.88 | 36.5 | 42.11 |
05M07 | 13 | -1.1 | -7.8% | 14.17 | 0.92 | 14.17 | 19.84 | 25.5 | 31.17 | 36.84 | 42.5 |
05M06 | 14.1 | +3 | +27% | 14.3 | 0.99 | 14.3 | 20.02 | 25.74 | 31.46 | 37.18 | 42.9 |
05M05 | 11.1 | -0.4 | -3.48% | 14.43 | 0.77 | 14.43 | 20.2 | 25.98 | 31.75 | 37.52 | 43.3 |
05M04 | 11.5 | -1.1 | -8.73% | 14.56 | 0.79 | 14.56 | 20.39 | 26.21 | 32.04 | 37.86 | 43.69 |
05M03 | 12.6 | -1.1 | -8.03% | 14.7 | 0.86 | 14.7 | 20.57 | 26.45 | 32.33 | 38.21 | 44.08 |
05M02 | 13.7 | +0.95 | +7.45% | 14.83 | 0.92 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
05M01 | 12.75 | -0.05 | -0.39% | 14.96 | 0.85 | 14.96 | 20.94 | 26.92 | 32.91 | 38.89 | 44.88 |
04M12 | 12.8 | +0.4 | +3.23% | 15.09 | 0.85 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
04M11 | 12.4 | -3 | -19.5% | 15.09 | 0.82 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 15.4 | -0.7 | -4.35% | 15.09 | 1.02 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
04M09 | 16.1 | -1.2 | -6.94% | 15.09 | 1.07 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
04M08 | 17.3 | +0.5 | +2.98% | 15.09 | 1.15 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
04M07 | 16.8 | -0.6 | -3.45% | 15.09 | 1.11 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
04M06 | 17.4 | -1 | -5.43% | 15.09 | 1.15 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
04M05 | 18.4 | -1.7 | -8.46% | 15.09 | 1.22 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |
04M04 | 20.1 | -5 | -19.9% | 15.09 | 1.33 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 |