* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 41.5 | -0.35 | -0.84% | 26.41 | 1.57 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W15 | 41.85 | -0.15 | -0.36% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W14 | 42 | +0.35 | +0.84% | 26.41 | 1.59 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W13 | 41.65 | -0.1 | -0.24% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W12 | 41.75 | 0 | 0% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W11 | 41.75 | +0.05 | +0.12% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W10 | 41.7 | -0.25 | -0.6% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W09 | 41.95 | 0 | 0% | 26.41 | 1.59 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W08 | 41.95 | +0.05 | +0.12% | 26.41 | 1.59 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W07 | 41.9 | +0.35 | +0.84% | 26.41 | 1.59 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W06 | 41.55 | -0.2 | -0.48% | 26.41 | 1.57 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W05 | 41.75 | +0.15 | +0.36% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W04 | 41.6 | -0.1 | -0.24% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W03 | 41.7 | -0.1 | -0.24% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W02 | 41.8 | +0.1 | +0.24% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
24W01 | 41.7 | -0.3 | -0.71% | 26.41 | 1.58 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
23W52 | 42 | 0 | 0% | 26.41 | 1.59 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
23W51 | 42 | +0.3 | +0.72% | 26.43 | 1.59 | 26.43 | 37.01 | 47.58 | 58.15 | 68.73 | 79.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 41.7 | -0.1 | -0.24% | 26.46 | 1.58 | 26.46 | 37.04 | 47.62 | 58.2 | 68.79 | 79.37 |
23W49 | 41.8 | +0.1 | +0.24% | 26.48 | 1.58 | 26.48 | 37.07 | 47.66 | 58.25 | 68.84 | 79.44 |
23W48 | 41.7 | +0.3 | +0.72% | 26.5 | 1.57 | 26.5 | 37.1 | 47.7 | 58.3 | 68.9 | 79.51 |
23W47 | 41.4 | +0.15 | +0.36% | 26.52 | 1.56 | 26.52 | 37.13 | 47.74 | 58.35 | 68.96 | 79.57 |
23W46 | 41.25 | -0.6 | -1.43% | 26.55 | 1.55 | 26.55 | 37.17 | 47.79 | 58.4 | 69.02 | 79.64 |
23W45 | 41.85 | +0.5 | +1.21% | 26.57 | 1.58 | 26.57 | 37.2 | 47.83 | 58.46 | 69.08 | 79.71 |
23W44 | 41.35 | -0.05 | -0.12% | 26.59 | 1.55 | 26.59 | 37.23 | 47.87 | 58.51 | 69.14 | 79.78 |
23W43 | 41.4 | -0.25 | -0.6% | 26.62 | 1.56 | 26.62 | 37.26 | 47.91 | 58.56 | 69.2 | 79.85 |
23W42 | 41.65 | -0.1 | -0.24% | 26.64 | 1.56 | 26.64 | 37.3 | 47.95 | 58.61 | 69.26 | 79.92 |
23W41 | 41.75 | +0.25 | +0.6% | 26.66 | 1.57 | 26.66 | 37.33 | 47.99 | 58.66 | 69.32 | 79.99 |
23W40 | 41.5 | +0.65 | +1.59% | 26.69 | 1.56 | 26.69 | 37.36 | 48.03 | 58.71 | 69.38 | 80.06 |
23W39 | 40.85 | -0.2 | -0.49% | 26.71 | 1.53 | 26.71 | 37.39 | 48.07 | 58.76 | 69.44 | 80.12 |
23W38 | 41.05 | -1.05 | -2.49% | 26.73 | 1.54 | 26.73 | 37.42 | 48.12 | 58.81 | 69.5 | 80.19 |
23W37 | 42.1 | -0.65 | -1.52% | 26.75 | 1.57 | 26.75 | 37.46 | 48.16 | 58.86 | 69.56 | 80.26 |
23W36 | 42.75 | +1.3 | +3.14% | 26.78 | 1.6 | 26.78 | 37.49 | 48.2 | 58.91 | 69.62 | 80.33 |
23W35 | 41.45 | +0.1 | +0.24% | 26.8 | 1.55 | 26.8 | 37.52 | 48.24 | 58.96 | 69.68 | 80.4 |
23W34 | 41.35 | +0.25 | +0.61% | 26.82 | 1.54 | 26.82 | 37.55 | 48.28 | 59.01 | 69.74 | 80.47 |
23W33 | 41.1 | -1.6 | -3.75% | 26.85 | 1.53 | 26.85 | 37.58 | 48.32 | 59.06 | 69.8 | 80.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 42.7 | -1.15 | -2.62% | 26.87 | 1.59 | 26.87 | 37.62 | 48.36 | 59.11 | 69.86 | 80.61 |
23W31 | 43.85 | 0 | 0% | 26.89 | 1.63 | 26.89 | 37.65 | 48.41 | 59.16 | 69.92 | 80.68 |
23W30 | 43.85 | -0.15 | -0.34% | 26.91 | 1.63 | 26.91 | 37.68 | 48.45 | 59.21 | 69.98 | 80.74 |
23W29 | 44 | 0 | 0% | 26.94 | 1.63 | 26.94 | 37.71 | 48.49 | 59.26 | 70.04 | 80.81 |
23W28 | 44 | +0.3 | +0.69% | 26.96 | 1.63 | 26.96 | 37.74 | 48.53 | 59.31 | 70.1 | 80.88 |
23W27 | 43.7 | -0.5 | -1.13% | 26.98 | 1.62 | 26.98 | 37.78 | 48.57 | 59.36 | 70.16 | 80.95 |
23W26 | 44.2 | -2.5 | -5.35% | 27.01 | 1.64 | 27.01 | 37.81 | 48.61 | 59.41 | 70.22 | 81.02 |
23W25 | 46.7 | +0.15 | +0.32% | 27.03 | 1.73 | 27.03 | 37.84 | 48.65 | 59.46 | 70.28 | 81.09 |
23W24 | 46.55 | +0.2 | +0.43% | 27.05 | 1.72 | 27.05 | 37.87 | 48.69 | 59.52 | 70.34 | 81.16 |
23W23 | 46.35 | -0.1 | -0.22% | 27.08 | 1.71 | 27.08 | 37.91 | 48.74 | 59.57 | 70.4 | 81.23 |
23W22 | 46.45 | -0.1 | -0.21% | 27.1 | 1.71 | 27.1 | 37.94 | 48.78 | 59.62 | 70.46 | 81.29 |
23W21 | 46.55 | +0.05 | +0.11% | 27.12 | 1.72 | 27.12 | 37.97 | 48.82 | 59.67 | 70.52 | 81.36 |
23W20 | 46.5 | +0.5 | +1.09% | 27.14 | 1.71 | 27.14 | 38 | 48.86 | 59.72 | 70.57 | 81.43 |
23W19 | 46 | -0.75 | -1.6% | 27.17 | 1.69 | 27.17 | 38.03 | 48.9 | 59.77 | 70.63 | 81.5 |
23W18 | 46.75 | +0.6 | +1.3% | 27.19 | 1.72 | 27.19 | 38.07 | 48.94 | 59.82 | 70.69 | 81.57 |
23W17 | 46.15 | -0.3 | -0.65% | 27.21 | 1.7 | 27.21 | 38.1 | 48.98 | 59.87 | 70.75 | 81.64 |
23W16 | 46.45 | -0.15 | -0.32% | 27.24 | 1.71 | 27.24 | 38.13 | 49.02 | 59.92 | 70.81 | 81.71 |
23W15 | 46.6 | -0.5 | -1.06% | 27.26 | 1.71 | 27.26 | 38.16 | 49.07 | 59.97 | 70.87 | 81.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 47.1 | +0.2 | +0.43% | 27.28 | 1.73 | 27.28 | 38.19 | 49.11 | 60.02 | 70.93 | 81.85 |
23W13 | 46.9 | +1.85 | +4.11% | 27.3 | 1.72 | 27.3 | 38.23 | 49.15 | 60.07 | 70.99 | 81.91 |
23W12 | 45.05 | +0.35 | +0.78% | 27.33 | 1.65 | 27.33 | 38.26 | 49.19 | 60.12 | 71.05 | 81.98 |
23W11 | 44.7 | -0.4 | -0.89% | 27.35 | 1.63 | 27.35 | 38.29 | 49.23 | 60.17 | 71.11 | 82.05 |
23W10 | 45.1 | -0.3 | -0.66% | 27.37 | 1.65 | 27.37 | 38.32 | 49.27 | 60.22 | 71.17 | 82.12 |
23W09 | 45.4 | +0.9 | +2.02% | 27.4 | 1.66 | 27.4 | 38.36 | 49.31 | 60.27 | 71.23 | 82.19 |
23W08 | 44.5 | +0.6 | +1.37% | 27.42 | 1.62 | 27.42 | 38.39 | 49.35 | 60.32 | 71.29 | 82.26 |
23W07 | 43.9 | +0.4 | +0.92% | 27.44 | 1.6 | 27.44 | 38.42 | 49.4 | 60.37 | 71.35 | 82.33 |
23W06 | 43.5 | +0.25 | +0.58% | 27.47 | 1.58 | 27.47 | 38.45 | 49.44 | 60.42 | 71.41 | 82.4 |
23W05 | 43.25 | +0.75 | +1.76% | 27.49 | 1.57 | 27.49 | 38.48 | 49.48 | 60.47 | 71.47 | 82.46 |
23W03 | 42.5 | -0.1 | -0.23% | 27.51 | 1.54 | 27.51 | 38.52 | 49.52 | 60.52 | 71.53 | 82.53 |
23W02 | 42.6 | -0.45 | -1.05% | 27.53 | 1.55 | 27.53 | 38.55 | 49.56 | 60.58 | 71.59 | 82.6 |
23W01 | 43.05 | +0.5 | +1.18% | 27.56 | 1.56 | 27.56 | 38.58 | 49.6 | 60.63 | 71.65 | 82.67 |
22W53 | 42.55 | -0.4 | -0.93% | 27.58 | 1.54 | 27.58 | 38.61 | 49.64 | 60.68 | 71.71 | 82.74 |
22W52 | 42.95 | -0.15 | -0.35% | 27.57 | 1.56 | 27.57 | 38.6 | 49.63 | 60.66 | 71.69 | 82.72 |
22W51 | 43.1 | +0.8 | +1.89% | 27.57 | 1.56 | 27.57 | 38.59 | 49.62 | 60.65 | 71.68 | 82.7 |
22W50 | 42.3 | -0.45 | -1.05% | 27.56 | 1.53 | 27.56 | 38.59 | 49.61 | 60.63 | 71.66 | 82.68 |
22W49 | 42.75 | +0.35 | +0.83% | 27.55 | 1.55 | 27.55 | 38.58 | 49.6 | 60.62 | 71.64 | 82.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 42.4 | -0.2 | -0.47% | 27.55 | 1.54 | 27.55 | 38.57 | 49.59 | 60.61 | 71.63 | 82.64 |
22W47 | 42.6 | -0.9 | -2.07% | 27.54 | 1.55 | 27.54 | 38.56 | 49.58 | 60.59 | 71.61 | 82.63 |
22W46 | 43.5 | -1.75 | -3.87% | 27.54 | 1.58 | 27.54 | 38.55 | 49.56 | 60.58 | 71.59 | 82.61 |
22W45 | 45.25 | -0.05 | -0.11% | 27.53 | 1.64 | 27.53 | 38.54 | 49.55 | 60.56 | 71.58 | 82.59 |
22W44 | 45.3 | +0.45 | +1% | 27.52 | 1.65 | 27.52 | 38.53 | 49.54 | 60.55 | 71.56 | 82.57 |
22W43 | 44.85 | -1.15 | -2.5% | 27.52 | 1.63 | 27.52 | 38.52 | 49.53 | 60.54 | 71.54 | 82.55 |
22W42 | 46 | -1.1 | -2.34% | 27.51 | 1.67 | 27.51 | 38.51 | 49.52 | 60.52 | 71.53 | 82.53 |
22W41 | 47.1 | +0.75 | +1.62% | 27.5 | 1.71 | 27.5 | 38.51 | 49.51 | 60.51 | 71.51 | 82.51 |
22W40 | 46.35 | -1.65 | -3.44% | 27.5 | 1.69 | 27.5 | 38.5 | 49.5 | 60.49 | 71.49 | 82.49 |
22W39 | 48 | -0.8 | -1.64% | 27.49 | 1.75 | 27.49 | 38.49 | 49.48 | 60.48 | 71.48 | 82.47 |
22W38 | 48.8 | -0.3 | -0.61% | 27.48 | 1.78 | 27.48 | 38.48 | 49.47 | 60.47 | 71.46 | 82.45 |
22W37 | 49.1 | -0.3 | -0.61% | 27.48 | 1.79 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.44 |
22W36 | 49.4 | +0.3 | +0.61% | 27.47 | 1.8 | 27.47 | 38.46 | 49.45 | 60.44 | 71.43 | 82.42 |
22W35 | 49.1 | -0.4 | -0.81% | 27.47 | 1.79 | 27.47 | 38.45 | 49.44 | 60.42 | 71.41 | 82.4 |
22W34 | 49.5 | -0.45 | -0.9% | 27.46 | 1.8 | 27.46 | 38.44 | 49.43 | 60.41 | 71.39 | 82.38 |
22W33 | 49.95 | +0.25 | +0.5% | 27.45 | 1.82 | 27.45 | 38.43 | 49.42 | 60.4 | 71.38 | 82.36 |
22W32 | 49.7 | +2.3 | +4.85% | 27.45 | 1.81 | 27.45 | 38.43 | 49.4 | 60.38 | 71.36 | 82.34 |
22W31 | 47.4 | +2 | +4.41% | 27.44 | 1.73 | 27.44 | 38.42 | 49.39 | 60.37 | 71.34 | 82.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 45.4 | +0.9 | +2.02% | 27.43 | 1.65 | 27.43 | 38.41 | 49.38 | 60.35 | 71.33 | 82.3 |
22W29 | 44.5 | -4.7 | -9.55% | 27.43 | 1.62 | 27.43 | 38.4 | 49.37 | 60.34 | 71.31 | 82.28 |
22W28 | 49.2 | +1.35 | +2.82% | 27.42 | 1.79 | 27.42 | 38.39 | 49.36 | 60.33 | 71.3 | 82.26 |
22W27 | 47.85 | -0.65 | -1.34% | 27.42 | 1.75 | 27.42 | 38.38 | 49.35 | 60.31 | 71.28 | 82.24 |
22W26 | 48.5 | -1 | -2.02% | 27.41 | 1.77 | 27.41 | 38.37 | 49.34 | 60.3 | 71.26 | 82.23 |
22W25 | 49.5 | -1.1 | -2.17% | 27.4 | 1.81 | 27.4 | 38.36 | 49.32 | 60.29 | 71.25 | 82.21 |
22W24 | 50.6 | -0.9 | -1.75% | 27.4 | 1.85 | 27.4 | 38.35 | 49.31 | 60.27 | 71.23 | 82.19 |
22W23 | 51.5 | +0.6 | +1.18% | 27.39 | 1.88 | 27.39 | 38.35 | 49.3 | 60.26 | 71.21 | 82.17 |
22W22 | 50.9 | +0.5 | +0.99% | 27.38 | 1.86 | 27.38 | 38.34 | 49.29 | 60.24 | 71.2 | 82.15 |
22W21 | 50.4 | +0.65 | +1.31% | 27.38 | 1.84 | 27.38 | 38.33 | 49.28 | 60.23 | 71.18 | 82.13 |
22W20 | 49.75 | -1.85 | -3.59% | 27.37 | 1.82 | 27.37 | 38.32 | 49.27 | 60.22 | 71.16 | 82.11 |
22W19 | 51.6 | -0.4 | -0.77% | 27.36 | 1.89 | 27.36 | 38.31 | 49.26 | 60.2 | 71.15 | 82.09 |
22W18 | 52 | -1 | -1.89% | 27.36 | 1.9 | 27.36 | 38.3 | 49.24 | 60.19 | 71.13 | 82.07 |
22W17 | 53 | +0.4 | +0.76% | 27.35 | 1.94 | 27.35 | 38.29 | 49.23 | 60.17 | 71.11 | 82.05 |
22W16 | 52.6 | -0.4 | -0.75% | 27.35 | 1.92 | 27.35 | 38.28 | 49.22 | 60.16 | 71.1 | 82.04 |
22W15 | 53 | -1.3 | -2.39% | 27.34 | 1.94 | 27.34 | 38.27 | 49.21 | 60.15 | 71.08 | 82.02 |
22W14 | 54.3 | -0.3 | -0.55% | 27.33 | 1.99 | 27.33 | 38.27 | 49.2 | 60.13 | 71.06 | 82 |
22W13 | 54.6 | +0.4 | +0.74% | 27.33 | 2 | 27.33 | 38.26 | 49.19 | 60.12 | 71.05 | 81.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 54.2 | +0.2 | +0.37% | 27.32 | 1.98 | 27.32 | 38.25 | 49.18 | 60.1 | 71.03 | 81.96 |
22W11 | 54 | -1.2 | -2.17% | 27.31 | 1.98 | 27.31 | 38.24 | 49.16 | 60.09 | 71.02 | 81.94 |
22W10 | 55.2 | +0.9 | +1.66% | 27.31 | 2.02 | 27.31 | 38.23 | 49.15 | 60.08 | 71 | 81.92 |
22W09 | 54.3 | -0.1 | -0.18% | 27.3 | 1.99 | 27.3 | 38.22 | 49.14 | 60.06 | 70.98 | 81.9 |
22W08 | 54.4 | +0.5 | +0.93% | 27.29 | 1.99 | 27.29 | 38.21 | 49.13 | 60.05 | 70.97 | 81.88 |
22W07 | 53.9 | +1.6 | +3.06% | 27.29 | 1.98 | 27.29 | 38.2 | 49.12 | 60.03 | 70.95 | 81.86 |
22W05 | 52.3 | -0.5 | -0.95% | 27.28 | 1.92 | 27.28 | 38.19 | 49.11 | 60.02 | 70.93 | 81.85 |
22W04 | 52.8 | +0.1 | +0.19% | 27.28 | 1.94 | 27.28 | 38.19 | 49.1 | 60.01 | 70.92 | 81.83 |
22W03 | 52.7 | -0.1 | -0.19% | 27.27 | 1.93 | 27.27 | 38.18 | 49.08 | 59.99 | 70.9 | 81.81 |
22W02 | 52.8 | 0 | 0% | 27.26 | 1.94 | 27.26 | 38.17 | 49.07 | 59.98 | 70.88 | 81.79 |
22W01 | 52.8 | -0.1 | -0.19% | 27.26 | 1.94 | 27.26 | 38.16 | 49.06 | 59.96 | 70.87 | 81.77 |
21W52 | 52.9 | +0.4 | +0.76% | 27.25 | 1.94 | 27.25 | 38.15 | 49.05 | 59.95 | 70.85 | 81.75 |
21W51 | 52.5 | -0.3 | -0.57% | 27.21 | 1.93 | 27.21 | 38.09 | 48.97 | 59.85 | 70.74 | 81.62 |
21W50 | 52.8 | +0.2 | +0.38% | 27.16 | 1.94 | 27.16 | 38.03 | 48.89 | 59.76 | 70.62 | 81.49 |
21W49 | 52.6 | -0.2 | -0.38% | 27.12 | 1.94 | 27.12 | 37.97 | 48.81 | 59.66 | 70.51 | 81.36 |
21W48 | 52.8 | -0.7 | -1.31% | 27.08 | 1.95 | 27.08 | 37.91 | 48.74 | 59.57 | 70.4 | 81.23 |
21W47 | 53.5 | -0.5 | -0.93% | 27.03 | 1.98 | 27.03 | 37.84 | 48.66 | 59.47 | 70.28 | 81.09 |
21W46 | 54 | +1 | +1.89% | 26.99 | 2 | 26.99 | 37.78 | 48.58 | 59.37 | 70.17 | 80.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 53 | +1.3 | +2.51% | 26.94 | 1.97 | 26.94 | 37.72 | 48.5 | 59.28 | 70.05 | 80.83 |
21W44 | 51.7 | +0.9 | +1.77% | 26.9 | 1.92 | 26.9 | 37.66 | 48.42 | 59.18 | 69.94 | 80.7 |
21W43 | 50.8 | +1.2 | +2.42% | 26.86 | 1.89 | 26.86 | 37.6 | 48.34 | 59.08 | 69.83 | 80.57 |
21W42 | 49.6 | +1.1 | +2.27% | 26.81 | 1.85 | 26.81 | 37.54 | 48.26 | 58.99 | 69.71 | 80.44 |
21W41 | 48.5 | +0.15 | +0.31% | 26.77 | 1.81 | 26.77 | 37.48 | 48.18 | 58.89 | 69.6 | 80.31 |
21W40 | 48.35 | -0.95 | -1.93% | 26.73 | 1.81 | 26.73 | 37.42 | 48.11 | 58.8 | 69.49 | 80.18 |
21W39 | 49.3 | -0.7 | -1.4% | 26.68 | 1.85 | 26.68 | 37.35 | 48.03 | 58.7 | 69.37 | 80.04 |
21W38 | 50 | 0 | 0% | 26.64 | 1.88 | 26.64 | 37.29 | 47.95 | 58.6 | 69.26 | 79.91 |
21W37 | 50 | -0.3 | -0.6% | 26.59 | 1.88 | 26.59 | 37.23 | 47.87 | 58.51 | 69.14 | 79.78 |
21W36 | 50.3 | +0.3 | +0.6% | 26.55 | 1.89 | 26.55 | 37.17 | 47.79 | 58.41 | 69.03 | 79.65 |
21W35 | 50 | +0.05 | +0.1% | 26.51 | 1.89 | 26.51 | 37.11 | 47.71 | 58.31 | 68.92 | 79.52 |
21W34 | 49.95 | 0 | 0% | 26.46 | 1.89 | 26.46 | 37.05 | 47.63 | 58.22 | 68.8 | 79.39 |
21W33 | 49.95 | -3.15 | -5.93% | 26.42 | 1.89 | 26.42 | 36.99 | 47.55 | 58.12 | 68.69 | 79.26 |
21W32 | 53.1 | +0.5 | +0.95% | 26.38 | 2.01 | 26.38 | 36.93 | 47.48 | 58.03 | 68.58 | 79.13 |
21W31 | 52.6 | -3.5 | -6.24% | 26.33 | 2 | 26.33 | 36.86 | 47.4 | 57.93 | 68.46 | 79 |
21W30 | 56.1 | 0 | 0% | 26.29 | 2.13 | 26.29 | 36.8 | 47.32 | 57.83 | 68.35 | 78.86 |
21W29 | 56.1 | +0.1 | +0.18% | 26.24 | 2.14 | 26.24 | 36.74 | 47.24 | 57.74 | 68.24 | 78.73 |
21W28 | 56 | -0.2 | -0.36% | 26.2 | 2.14 | 26.2 | 36.68 | 47.16 | 57.64 | 68.12 | 78.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 56.2 | +1.4 | +2.55% | 26.16 | 2.15 | 26.16 | 36.62 | 47.08 | 57.55 | 68.01 | 78.47 |
21W26 | 54.8 | +0.1 | +0.18% | 26.11 | 2.1 | 26.11 | 36.56 | 47 | 57.45 | 67.89 | 78.34 |
21W25 | 54.7 | +1.9 | +3.6% | 26.07 | 2.1 | 26.07 | 36.5 | 46.92 | 57.35 | 67.78 | 78.21 |
21W24 | 52.8 | -0.3 | -0.56% | 26.03 | 2.03 | 26.03 | 36.44 | 46.85 | 57.26 | 67.67 | 78.08 |
21W23 | 53.1 | +0.3 | +0.57% | 25.98 | 2.04 | 25.98 | 36.37 | 46.77 | 57.16 | 67.55 | 77.95 |
21W22 | 52.8 | -0.3 | -0.56% | 25.94 | 2.04 | 25.94 | 36.31 | 46.69 | 57.06 | 67.44 | 77.81 |
21W21 | 53.1 | -2.2 | -3.98% | 25.89 | 2.05 | 25.89 | 36.25 | 46.61 | 56.97 | 67.33 | 77.68 |
21W20 | 55.3 | -2.1 | -3.66% | 25.85 | 2.14 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
21W19 | 57.4 | -1 | -1.71% | 25.81 | 2.22 | 25.81 | 36.13 | 46.45 | 56.78 | 67.1 | 77.42 |
21W18 | 58.4 | +1 | +1.74% | 25.76 | 2.27 | 25.76 | 36.07 | 46.37 | 56.68 | 66.98 | 77.29 |
21W17 | 57.4 | -0.4 | -0.69% | 25.72 | 2.23 | 25.72 | 36.01 | 46.3 | 56.58 | 66.87 | 77.16 |
21W16 | 57.8 | -1.4 | -2.36% | 25.68 | 2.25 | 25.68 | 35.95 | 46.22 | 56.49 | 66.76 | 77.03 |
21W15 | 59.2 | +2.2 | +3.86% | 25.63 | 2.31 | 25.63 | 35.89 | 46.14 | 56.39 | 66.64 | 76.9 |
21W14 | 57 | -1.7 | -2.9% | 25.59 | 2.23 | 25.59 | 35.82 | 46.06 | 56.29 | 66.53 | 76.77 |
21W13 | 58.7 | +2.9 | +5.2% | 25.54 | 2.3 | 25.54 | 35.76 | 45.98 | 56.2 | 66.42 | 76.63 |
21W12 | 55.8 | +1.9 | +3.53% | 25.5 | 2.19 | 25.5 | 35.7 | 45.9 | 56.1 | 66.3 | 76.5 |
21W11 | 53.9 | +1.2 | +2.28% | 25.46 | 2.12 | 25.46 | 35.64 | 45.82 | 56.01 | 66.19 | 76.37 |
21W10 | 52.7 | +2.4 | +4.77% | 25.41 | 2.07 | 25.41 | 35.58 | 45.74 | 55.91 | 66.08 | 76.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 50.3 | +0.2 | +0.4% | 25.37 | 1.98 | 25.37 | 35.52 | 45.67 | 55.81 | 65.96 | 76.11 |
21W08 | 50.1 | +1.45 | +2.98% | 25.33 | 1.98 | 25.33 | 35.46 | 45.59 | 55.72 | 65.85 | 75.98 |
21W06 | 48.65 | +0.85 | +1.78% | 25.28 | 1.92 | 25.28 | 35.4 | 45.51 | 55.62 | 65.73 | 75.85 |
21W05 | 47.8 | -1.1 | -2.25% | 25.24 | 1.89 | 25.24 | 35.33 | 45.43 | 55.52 | 65.62 | 75.72 |
21W04 | 48.9 | -1.1 | -2.2% | 25.19 | 1.94 | 25.19 | 35.27 | 45.35 | 55.43 | 65.51 | 75.58 |
21W03 | 50 | -0.5 | -0.99% | 25.15 | 1.99 | 25.15 | 35.21 | 45.27 | 55.33 | 65.39 | 75.45 |
21W02 | 50.5 | +2.05 | +4.23% | 25.11 | 2.01 | 25.11 | 35.15 | 45.19 | 55.24 | 65.28 | 75.32 |
21W01 | 48.45 | +0.45 | +0.94% | 25.06 | 1.93 | 25.06 | 35.09 | 45.11 | 55.14 | 65.17 | 75.19 |
20W52 | 48 | +1.05 | +2.24% | 25.02 | 1.92 | 25.02 | 35.03 | 45.04 | 55.04 | 65.05 | 75.06 |
20W51 | 46.95 | +0.45 | +0.97% | 24.96 | 1.88 | 24.96 | 34.94 | 44.93 | 54.91 | 64.89 | 74.88 |
20W50 | 46.5 | -2.2 | -4.52% | 24.9 | 1.87 | 24.9 | 34.86 | 44.81 | 54.77 | 64.73 | 74.69 |
20W49 | 48.7 | +3.95 | +8.83% | 24.84 | 1.96 | 24.84 | 34.77 | 44.7 | 54.64 | 64.57 | 74.51 |
20W48 | 44.75 | +0.75 | +1.7% | 24.77 | 1.81 | 24.77 | 34.68 | 44.59 | 54.5 | 64.41 | 74.32 |
20W47 | 44 | 0 | 0% | 24.71 | 1.78 | 24.71 | 34.6 | 44.48 | 54.37 | 64.25 | 74.14 |
20W46 | 44 | +0.5 | +1.15% | 24.65 | 1.78 | 24.65 | 34.51 | 44.37 | 54.23 | 64.09 | 73.95 |
20W45 | 43.5 | +1.6 | +3.82% | 24.59 | 1.77 | 24.59 | 34.42 | 44.26 | 54.1 | 63.93 | 73.77 |
20W44 | 41.9 | -0.6 | -1.41% | 24.53 | 1.71 | 24.53 | 34.34 | 44.15 | 53.96 | 63.77 | 73.58 |
20W43 | 42.5 | +3.8 | +9.82% | 24.47 | 1.74 | 24.47 | 34.25 | 44.04 | 53.83 | 63.61 | 73.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 38.7 | +0.05 | +0.13% | 24.4 | 1.59 | 24.4 | 34.17 | 43.93 | 53.69 | 63.45 | 73.21 |
20W41 | 38.65 | +0.45 | +1.18% | 24.34 | 1.59 | 24.34 | 34.08 | 43.82 | 53.55 | 63.29 | 73.03 |
20W40 | 38.2 | +0.65 | +1.73% | 24.28 | 1.57 | 24.28 | 33.99 | 43.71 | 53.42 | 63.13 | 72.84 |
20W39 | 37.55 | -1.35 | -3.47% | 24.22 | 1.55 | 24.22 | 33.91 | 43.6 | 53.28 | 62.97 | 72.66 |
20W38 | 38.9 | +0.8 | +2.1% | 24.16 | 1.61 | 24.16 | 33.82 | 43.49 | 53.15 | 62.81 | 72.48 |
20W37 | 38.1 | +2.6 | +7.32% | 24.1 | 1.58 | 24.1 | 33.74 | 43.37 | 53.01 | 62.65 | 72.29 |
20W36 | 35.5 | +1.05 | +3.05% | 24.04 | 1.48 | 24.04 | 33.65 | 43.26 | 52.88 | 62.49 | 72.11 |
20W35 | 34.45 | +1.05 | +3.14% | 23.97 | 1.44 | 23.97 | 33.56 | 43.15 | 52.74 | 62.33 | 71.92 |
20W34 | 33.4 | -1.05 | -3.05% | 23.91 | 1.4 | 23.91 | 33.48 | 43.04 | 52.61 | 62.17 | 71.74 |
20W33 | 34.45 | +0.1 | +0.29% | 23.85 | 1.44 | 23.85 | 33.39 | 42.93 | 52.47 | 62.01 | 71.55 |
20W32 | 34.35 | +0.85 | +2.54% | 23.79 | 1.44 | 23.79 | 33.3 | 42.82 | 52.34 | 61.85 | 71.37 |
20W31 | 33.5 | -0.95 | -2.76% | 23.73 | 1.41 | 23.73 | 33.22 | 42.71 | 52.2 | 61.69 | 71.18 |
20W30 | 34.45 | +0.2 | +0.58% | 23.67 | 1.46 | 23.67 | 33.13 | 42.6 | 52.07 | 61.53 | 71 |
20W29 | 34.25 | -0.65 | -1.86% | 23.6 | 1.45 | 23.6 | 33.05 | 42.49 | 51.93 | 61.37 | 70.81 |
20W28 | 34.9 | +0.5 | +1.45% | 23.54 | 1.48 | 23.54 | 32.96 | 42.38 | 51.79 | 61.21 | 70.63 |
20W27 | 34.4 | +0.4 | +1.18% | 23.48 | 1.46 | 23.48 | 32.87 | 42.27 | 51.66 | 61.05 | 70.44 |
20W26 | 34 | -0.5 | -1.45% | 23.42 | 1.45 | 23.42 | 32.79 | 42.16 | 51.52 | 60.89 | 70.26 |
20W25 | 34.5 | +0.6 | +1.77% | 23.36 | 1.48 | 23.36 | 32.7 | 42.05 | 51.39 | 60.73 | 70.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 33.9 | -1.05 | -3% | 23.3 | 1.46 | 23.3 | 32.62 | 41.93 | 51.25 | 60.57 | 69.89 |
20W23 | 34.95 | +1.05 | +3.1% | 23.24 | 1.5 | 23.24 | 32.53 | 41.82 | 51.12 | 60.41 | 69.71 |
20W22 | 33.9 | +0.4 | +1.19% | 23.17 | 1.46 | 23.17 | 32.44 | 41.71 | 50.98 | 60.25 | 69.52 |
20W21 | 33.5 | +0.5 | +1.52% | 23.11 | 1.45 | 23.11 | 32.36 | 41.6 | 50.85 | 60.09 | 69.34 |
20W20 | 33 | +1.85 | +5.94% | 23.05 | 1.43 | 23.05 | 32.27 | 41.49 | 50.71 | 59.93 | 69.15 |
20W19 | 31.15 | +0.2 | +0.65% | 22.99 | 1.35 | 22.99 | 32.18 | 41.38 | 50.58 | 59.77 | 68.97 |
20W18 | 30.95 | +1 | +3.34% | 22.93 | 1.35 | 22.93 | 32.1 | 41.27 | 50.44 | 59.61 | 68.78 |
20W17 | 29.95 | -2.15 | -6.7% | 22.87 | 1.31 | 22.87 | 32.01 | 41.16 | 50.31 | 59.45 | 68.6 |
20W16 | 32.1 | +1.95 | +6.47% | 22.8 | 1.41 | 22.8 | 31.93 | 41.05 | 50.17 | 59.29 | 68.41 |
20W15 | 30.15 | +2.3 | +8.26% | 22.74 | 1.33 | 22.74 | 31.84 | 40.94 | 50.03 | 59.13 | 68.23 |
20W14 | 27.85 | -0.75 | -2.62% | 22.68 | 1.23 | 22.68 | 31.75 | 40.83 | 49.9 | 58.97 | 68.04 |
20W13 | 28.6 | +3.3 | +13% | 22.62 | 1.26 | 22.62 | 31.67 | 40.72 | 49.76 | 58.81 | 67.86 |
20W12 | 25.3 | -5.05 | -16.6% | 22.56 | 1.12 | 22.56 | 31.58 | 40.61 | 49.63 | 58.65 | 67.68 |
20W11 | 30.35 | -5.75 | -15.9% | 22.5 | 1.35 | 22.5 | 31.5 | 40.49 | 49.49 | 58.49 | 67.49 |
20W10 | 36.1 | +0.1 | +0.28% | 22.44 | 1.61 | 22.44 | 31.41 | 40.38 | 49.36 | 58.33 | 67.31 |
20W09 | 36 | -1.5 | -4% | 22.37 | 1.61 | 22.37 | 31.32 | 40.27 | 49.22 | 58.17 | 67.12 |
20W08 | 37.5 | -0.05 | -0.13% | 22.31 | 1.68 | 22.31 | 31.24 | 40.16 | 49.09 | 58.01 | 66.94 |
20W07 | 37.55 | +1 | +2.74% | 22.25 | 1.69 | 22.25 | 31.15 | 40.05 | 48.95 | 57.85 | 66.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 36.55 | +0.25 | +0.69% | 22.19 | 1.65 | 22.19 | 31.06 | 39.94 | 48.82 | 57.69 | 66.57 |
20W05 | 36.3 | -1.9 | -4.97% | 22.13 | 1.64 | 22.13 | 30.98 | 39.83 | 48.68 | 57.53 | 66.38 |
20W04 | 38.2 | -0.1 | -0.26% | 22.07 | 1.73 | 22.07 | 30.89 | 39.72 | 48.55 | 57.37 | 66.2 |
20W03 | 38.3 | 0 | 0% | 22 | 1.74 | 22 | 30.81 | 39.61 | 48.41 | 57.21 | 66.01 |
20W02 | 38.3 | +0.45 | +1.19% | 21.94 | 1.75 | 21.94 | 30.72 | 39.5 | 48.27 | 57.05 | 65.83 |
20W01 | 37.85 | +0.05 | +0.13% | 21.88 | 1.73 | 21.88 | 30.63 | 39.39 | 48.14 | 56.89 | 65.64 |
19W52 | 37.8 | +0.45 | +1.2% | 21.82 | 1.73 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W51 | 37.35 | +0.05 | +0.13% | 21.82 | 1.71 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W50 | 37.3 | +0.4 | +1.08% | 21.82 | 1.71 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W49 | 36.9 | 0 | 0% | 21.82 | 1.69 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W48 | 36.9 | -0.9 | -2.38% | 21.82 | 1.69 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W47 | 37.8 | +1.15 | +3.14% | 21.82 | 1.73 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W46 | 36.65 | -0.35 | -0.95% | 21.82 | 1.68 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W45 | 37 | -0.2 | -0.54% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W44 | 37.2 | +0.1 | +0.27% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W43 | 37.1 | +0.1 | +0.27% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W42 | 37 | +0.35 | +0.95% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W41 | 36.65 | -0.25 | -0.68% | 21.82 | 1.68 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 36.9 | +0.05 | +0.14% | 21.82 | 1.69 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W39 | 36.85 | -0.2 | -0.54% | 21.82 | 1.69 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W38 | 37.05 | +0.35 | +0.95% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W37 | 36.7 | -0.45 | -1.21% | 21.82 | 1.68 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W36 | 37.15 | +0.15 | +0.41% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W35 | 37 | +0.2 | +0.54% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W34 | 36.8 | -0.3 | -0.81% | 21.82 | 1.69 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W33 | 37.1 | -4.15 | -10.1% | 21.82 | 1.7 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W32 | 41.25 | 0 | 0% | 21.82 | 1.89 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W31 | 41.25 | -1.15 | -2.71% | 21.82 | 1.89 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W30 | 42.4 | +0.1 | +0.24% | 21.82 | 1.94 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W29 | 42.3 | -3.1 | -6.83% | 21.82 | 1.94 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W28 | 45.4 | +0.8 | +1.79% | 21.82 | 2.08 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W27 | 44.6 | +0.5 | +1.13% | 21.82 | 2.04 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W26 | 44.1 | +0.5 | +1.15% | 21.82 | 2.02 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W25 | 43.6 | +0.1 | +0.23% | 21.82 | 2 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W24 | 43.5 | +0.2 | +0.46% | 21.82 | 1.99 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W23 | 43.3 | +0.55 | +1.29% | 21.82 | 1.98 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 42.75 | +0.6 | +1.42% | 21.82 | 1.96 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W21 | 42.15 | +0.2 | +0.48% | 21.82 | 1.93 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W20 | 41.95 | -1 | -2.33% | 21.82 | 1.92 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W19 | 42.95 | -1 | -2.28% | 21.82 | 1.97 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W18 | 43.95 | -0.05 | -0.11% | 21.82 | 2.01 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |
19W17 | 44 | -1 | -2.22% | 21.82 | 2.02 | 21.82 | 30.55 | 39.28 | 48 | 56.73 | 65.46 |