| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 45.1 | +1.05 | +2.33% | 3.22% | 45.15 | 46.6 | 45.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,745 | 1.27億 | 1,603 | 1.7張/筆 | 46.09元 | 2.1 | 9.08 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,024 | 1.82億 | 2,528 | 1.6張/筆 | 45.2元 | -0.95 (-2.06%) | 連漲連跌: 連2跌→漲 ( +1.05元 / +2.33%) 財報評分: 最新51分 / 平均44分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 46.15 | +4.55 | +10.9% | 22.02 | 2.1 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 | 24M03 | 41.6 | +6.7 | +19.2% | 22.02 | 1.89 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 | 24M02 | 34.9 | +0.8 | +2.35% | 22.02 | 1.58 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 | 24M01 | 34.1 | -0.75 | -2.15% | 22.02 | 1.55 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 | 23M12 | 34.85 | +0.7 | +2.05% | 22.02 | 1.58 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 | 23M11 | 34.15 | +2.4 | +7.56% | 21.75 | 1.57 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 23M10 | 31.75 | +0.35 | +1.11% | 21.48 | 1.48 | 21.48 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 23M09 | 31.4 | +1.3 | +4.32% | 21.21 | 1.48 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 23M08 | 30.1 | -1.65 | -5.2% | 20.94 | 1.44 | 20.94 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 23M07 | 31.75 | 0 | 0% | 20.67 | 1.54 | 20.67 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 23M06 | 31.75 | +0.1 | +0.32% | 20.4 | 1.56 | 20.4 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 23M05 | 31.65 | +0.05 | +0.16% | 20.12 | 1.57 | 20.12 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 23M04 | 31.6 | -0.25 | -0.78% | 19.85 | 1.59 | 19.85 | 23.82 | 27.79 | 31.77 | 35.74 | 39.71 | 23M03 | 31.85 | +0.65 | +2.08% | 19.58 | 1.63 | 19.58 | 23.5 | 27.42 | 31.33 | 35.25 | 39.16 | 23M02 | 31.2 | +0.85 | +2.8% | 19.31 | 1.62 | 19.31 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 23M01 | 30.35 | +0.75 | +2.53% | 19.04 | 1.59 | 19.04 | 22.85 | 26.66 | 30.47 | 34.27 | 38.08 | 22M12 | 29.6 | +0.55 | +1.89% | 18.77 | 1.58 | 18.77 | 22.52 | 26.28 | 30.03 | 33.79 | 37.54 | 22M11 | 29.05 | +2.7 | +10.2% | 18.72 | 1.55 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22M10 | 26.35 | -0.05 | -0.19% | 18.68 | 1.41 | 18.68 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 22M09 | 26.4 | -2 | -7.04% | 18.63 | 1.42 | 18.63 | 22.36 | 26.09 | 29.81 | 33.54 | 37.26 | 22M08 | 28.4 | +0.95 | +3.46% | 18.59 | 1.53 | 18.59 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 22M07 | 27.45 | -2.5 | -8.35% | 18.54 | 1.48 | 18.54 | 22.25 | 25.96 | 29.67 | 33.37 | 37.08 | 22M06 | 29.95 | -0.6 | -1.96% | 18.49 | 1.62 | 18.49 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 22M05 | 30.55 | -0.55 | -1.77% | 18.45 | 1.66 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 22M04 | 31.1 | -0.4 | -1.27% | 18.4 | 1.69 | 18.4 | 22.08 | 25.76 | 29.45 | 33.13 | 36.81 | 22M03 | 31.5 | +1 | +3.28% | 18.36 | 1.72 | 18.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 22M02 | 30.5 | +0.65 | +2.18% | 18.31 | 1.67 | 18.31 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 22M01 | 29.85 | -0.6 | -1.97% | 18.27 | 1.63 | 18.27 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 21M12 | 30.45 | +0.65 | +2.18% | 18.22 | 1.67 | 18.22 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 | 21M11 | 29.8 | -0.7 | -2.3% | 17.91 | 1.66 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 21M10 | 30.5 | -1.7 | -5.28% | 17.6 | 1.73 | 17.6 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 21M09 | 32.2 | +0.95 | +3.04% | 17.3 | 1.86 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 21M08 | 31.25 | +0.05 | +0.16% | 16.99 | 1.84 | 16.99 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 21M07 | 31.2 | +1.55 | +5.23% | 16.68 | 1.87 | 16.68 | 20.02 | 23.36 | 26.69 | 30.03 | 33.36 | 21M06 | 29.65 | +0.2 | +0.68% | 16.38 | 1.81 | 16.38 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 | 21M05 | 29.45 | -1.55 | -5% | 16.07 | 1.83 | 16.07 | 19.28 | 22.49 | 25.71 | 28.92 | 32.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21M04 | 31 | -0.15 | -0.48% | 15.76 | 1.97 | 15.76 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 21M03 | 31.15 | +1.2 | +4.01% | 15.45 | 2.02 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 21M02 | 29.95 | +1.25 | +4.36% | 15.14 | 1.98 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 21M01 | 28.7 | -1.3 | -4.33% | 14.84 | 1.93 | 14.84 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 20M12 | 30 | -1.55 | -4.91% | 14.53 | 2.06 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 | 20M11 | 31.55 | +1.9 | +6.41% | 14.8 | 2.13 | 14.8 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 20M10 | 29.65 | +0.85 | +2.95% | 15.08 | 1.97 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 20M09 | 28.8 | -0.2 | -0.69% | 15.35 | 1.88 | 15.35 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 20M08 | 29 | +0.85 | +3.02% | 15.63 | 1.86 | 15.63 | 18.76 | 21.88 | 25.01 | 28.13 | 31.26 | 20M07 | 28.15 | -3.55 | -11.2% | 15.9 | 1.77 | 15.9 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 20M06 | 31.7 | +2.55 | +8.75% | 16.18 | 1.96 | 16.18 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 | 20M05 | 29.15 | -0.2 | -0.68% | 16.45 | 1.77 | 16.45 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 20M04 | 29.35 | +3.6 | +14% | 16.73 | 1.75 | 16.73 | 20.08 | 23.42 | 26.77 | 30.11 | 33.46 | 20M03 | 25.75 | -1.7 | -6.19% | 17 | 1.51 | 17 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 20M02 | 27.45 | -0.75 | -2.66% | 17.28 | 1.59 | 17.28 | 20.74 | 24.19 | 27.65 | 31.1 | 34.56 | 20M01 | 28.2 | -0.45 | -1.57% | 17.56 | 1.61 | 17.56 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 19M12 | 28.65 | +0.7 | +2.5% | 17.83 | 1.61 | 17.83 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 | 19M11 | 27.95 | +0.6 | +2.19% | 17.64 | 1.58 | 17.64 | 21.16 | 24.69 | 28.22 | 31.75 | 35.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19M10 | 27.35 | +0.55 | +2.05% | 17.44 | 1.57 | 17.44 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 19M09 | 26.8 | -0.7 | -2.55% | 17.25 | 1.55 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 19M08 | 27.5 | -2.4 | -8.03% | 17.06 | 1.61 | 17.06 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 19M07 | 29.9 | +0.05 | +0.17% | 16.87 | 1.77 | 16.87 | 20.24 | 23.61 | 26.99 | 30.36 | 33.74 | 19M06 | 29.85 | -0.85 | -2.77% | 16.67 | 1.79 | 16.67 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 19M05 | 30.7 | -0.8 | -2.54% | 16.48 | 1.86 | 16.48 | 19.78 | 23.08 | 26.37 | 29.67 | 32.96 | 19M04 | 31.5 | -1.6 | -4.83% | 16.29 | 1.93 | 16.29 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 19M03 | 33.1 | +2.35 | +7.64% | 16.1 | 2.06 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 19M02 | 30.75 | -0.15 | -0.49% | 15.9 | 1.93 | 15.9 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 19M01 | 30.9 | +2.8 | +9.96% | 15.71 | 1.97 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 18M12 | 28.1 | +1.6 | +6.04% | 15.52 | 1.81 | 15.52 | 18.62 | 21.73 | 24.83 | 27.94 | 31.04 | 18M11 | 26.5 | -0.3 | -1.12% | 15.88 | 1.67 | 15.88 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 18M10 | 26.8 | -1.55 | -5.47% | 16.25 | 1.65 | 16.25 | 19.5 | 22.75 | 25.99 | 29.24 | 32.49 | 18M09 | 28.35 | -1.25 | -4.22% | 16.61 | 1.71 | 16.61 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 18M08 | 29.6 | -4.8 | -14% | 16.97 | 1.74 | 16.97 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 18M07 | 34.4 | -1.7 | -4.71% | 17.34 | 1.98 | 17.34 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 18M06 | 36.1 | -0.05 | -0.14% | 17.7 | 2.04 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 18M05 | 36.15 | -1.5 | -3.98% | 18.06 | 2 | 18.06 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 18M04 | 37.65 | +1.8 | +5.02% | 18.43 | 2.04 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 18M03 | 35.85 | +3 | +9.13% | 18.79 | 1.91 | 18.79 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 18M02 | 32.85 | -0.55 | -1.65% | 19.15 | 1.72 | 19.15 | 22.98 | 26.81 | 30.65 | 34.48 | 38.31 | 18M01 | 33.4 | -1.55 | -4.43% | 19.52 | 1.71 | 19.52 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 17M12 | 34.95 | +2.45 | +7.54% | 19.88 | 1.76 | 19.88 | 23.86 | 27.83 | 31.81 | 35.78 | 39.76 | 17M11 | 32.5 | -1 | -2.99% | 19.7 | 1.65 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 17M10 | 33.5 | +1.25 | +3.88% | 19.52 | 1.72 | 19.52 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 17M09 | 32.25 | -2.05 | -5.98% | 19.34 | 1.67 | 19.34 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 17M08 | 34.3 | +10.15 | +42% | 19.15 | 1.79 | 19.15 | 22.98 | 26.81 | 30.65 | 34.48 | 38.31 | 17M07 | 24.15 | -2.25 | -8.52% | 18.97 | 1.27 | 18.97 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 17M06 | 26.4 | +2.8 | +11.9% | 18.79 | 1.41 | 18.79 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 17M05 | 23.6 | +0.3 | +1.29% | 18.61 | 1.27 | 18.61 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 17M04 | 23.3 | -0.6 | -2.51% | 18.43 | 1.26 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 17M03 | 23.9 | +0.9 | +3.91% | 18.24 | 1.31 | 18.24 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 17M02 | 23 | +3.2 | +16.2% | 18.06 | 1.27 | 18.06 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 17M01 | 19.8 | +0.3 | +1.54% | 17.88 | 1.11 | 17.88 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 16M12 | 19.5 | -0.3 | -1.52% | 17.7 | 1.1 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 16M11 | 19.8 | -0.05 | -0.25% | 17.81 | 1.11 | 17.81 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 16M10 | 19.85 | -0.45 | -2.22% | 17.93 | 1.11 | 17.93 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 16M09 | 20.3 | -0.3 | -1.46% | 18.04 | 1.13 | 18.04 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 16M08 | 20.6 | -3.65 | -15.1% | 18.16 | 1.13 | 18.16 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 16M07 | 24.25 | +1.05 | +4.53% | 18.27 | 1.33 | 18.27 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 | 16M06 | 23.2 | +0.95 | +4.27% | 18.38 | 1.26 | 18.38 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 16M05 | 22.25 | +0.4 | +1.83% | 18.5 | 1.2 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 16M04 | 21.85 | +0.8 | +3.8% | 18.61 | 1.17 | 18.61 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 16M03 | 21.05 | +2.05 | +10.8% | 18.73 | 1.12 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.46 | 16M02 | 19 | -0.1 | -0.52% | 18.84 | 1.01 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 16M01 | 19.1 | -1.25 | -6.14% | 18.96 | 1.01 | 18.96 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 15M12 | 20.35 | +0.55 | +2.78% | 19.07 | 1.07 | 19.07 | 22.88 | 26.7 | 30.51 | 34.33 | 38.14 | 15M11 | 19.8 | -1.5 | -7.04% | 19.25 | 1.03 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 15M10 | 21.3 | -0.25 | -1.16% | 19.43 | 1.1 | 19.43 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 15M09 | 21.55 | -4 | -15.7% | 19.6 | 1.1 | 19.6 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 15M08 | 25.55 | -7.5 | -22.7% | 19.78 | 1.29 | 19.78 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 15M07 | 33.05 | -5.3 | -13.8% | 19.96 | 1.66 | 19.96 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 15M06 | 38.35 | -2.1 | -5.19% | 20.14 | 1.9 | 20.14 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 15M05 | 40.45 | -2.5 | -5.82% | 20.32 | 1.99 | 20.32 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 15M04 | 42.95 | +0.45 | +1.06% | 20.5 | 2.1 | 20.5 | 24.6 | 28.7 | 32.79 | 36.89 | 40.99 | 15M03 | 42.5 | -0.05 | -0.12% | 20.68 | 2.06 | 20.68 | 24.81 | 28.94 | 33.08 | 37.22 | 41.35 | 15M02 | 42.55 | +5.8 | +15.8% | 20.85 | 2.04 | 20.85 | 25.02 | 29.19 | 33.37 | 37.54 | 41.71 | 15M01 | 36.75 | -1.25 | -3.29% | 21.03 | 1.75 | 21.03 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 14M12 | 38 | +1.5 | +4.11% | 21.21 | 1.79 | 21.21 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 14M11 | 36.5 | +1.5 | +4.29% | 20.48 | 1.78 | 20.48 | 24.57 | 28.67 | 32.77 | 36.86 | 40.96 | 14M10 | 35 | -0.15 | -0.43% | 19.75 | 1.77 | 19.75 | 23.7 | 27.65 | 31.59 | 35.54 | 39.49 | 14M09 | 35.15 | -0.9 | -2.5% | 19.02 | 1.85 | 19.02 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 14M08 | 36.05 | +0.85 | +2.41% | 18.28 | 1.97 | 18.28 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 14M07 | 35.2 | -0.1 | -0.28% | 17.55 | 2.01 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 14M06 | 35.3 | -0.9 | -2.49% | 16.82 | 2.1 | 16.82 | 20.18 | 23.55 | 26.91 | 30.28 | 33.64 | 14M05 | 36.2 | +2.6 | +7.74% | 16.09 | 2.25 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 14M04 | 33.6 | -2.4 | -6.67% | 15.36 | 2.19 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 14M03 | 36 | -0.45 | -1.23% | 14.62 | 2.46 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 14M02 | 36.45 | +2.05 | +5.96% | 13.89 | 2.62 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 14M01 | 34.4 | -1.2 | -3.37% | 13.16 | 2.61 | 13.16 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 13M12 | 35.6 | +1.4 | +4.09% | 12.43 | 2.86 | 12.43 | 14.92 | 17.4 | 19.89 | 22.37 | 24.86 | 13M11 | 34.2 | +0.35 | +1.03% | 12.99 | 2.63 | 12.99 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 13M10 | 33.85 | +2.45 | +7.8% | 13.55 | 2.5 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 13M09 | 31.4 | -1.6 | -4.85% | 14.11 | 2.23 | 14.11 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 13M08 | 33 | -3.75 | -10.2% | 14.67 | 2.25 | 14.67 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 | 13M07 | 36.75 | +1.1 | +3.09% | 15.23 | 2.41 | 15.23 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 | 13M06 | 35.65 | -1.65 | -4.42% | 15.79 | 2.26 | 15.79 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 13M05 | 37.3 | -0.7 | -1.84% | 16.35 | 2.28 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 13M04 | 38 | +3.25 | +9.35% | 16.91 | 2.25 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 13M03 | 34.75 | +0.55 | +1.61% | 17.47 | 1.99 | 17.47 | 20.96 | 24.46 | 27.95 | 31.45 | 34.94 | 13M02 | 34.2 | +1 | +3.01% | 18.03 | 1.9 | 18.03 | 21.64 | 25.24 | 28.85 | 32.45 | 36.06 | 13M01 | 33.2 | +3.3 | +11% | 18.59 | 1.79 | 18.59 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 12M12 | 29.9 | +1.2 | +4.18% | 19.15 | 1.56 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 12M11 | 28.7 | +1.7 | +6.3% | 18.78 | 1.53 | 18.78 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 12M10 | 27 | -1.4 | -4.93% | 18.41 | 1.47 | 18.41 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 12M09 | 28.4 | -1.3 | -4.38% | 18.04 | 1.57 | 18.04 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 12M08 | 29.7 | +0.8 | +2.77% | 17.67 | 1.68 | 17.67 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 12M07 | 28.9 | -0.7 | -2.36% | 17.3 | 1.67 | 17.3 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 12M06 | 29.6 | +2.85 | +10.7% | 16.93 | 1.75 | 16.93 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 12M05 | 26.75 | +0.65 | +2.49% | 16.57 | 1.61 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12M04 | 26.1 | -0.9 | -3.33% | 16.2 | 1.61 | 16.2 | 19.44 | 22.68 | 25.91 | 29.15 | 32.39 | 12M03 | 27 | +3.85 | +16.6% | 15.83 | 1.71 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 31.66 | 12M02 | 23.15 | +4.05 | +21.2% | 15.46 | 1.5 | 15.46 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 12M01 | 19.1 | +0.3 | +1.6% | 15.09 | 1.27 | 15.09 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 11M12 | 18.8 | -1.2 | -6% | 14.72 | 1.28 | 14.72 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 | 11M11 | 20 | -3.5 | -14.9% | 14.81 | 1.35 | 14.81 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 11M10 | 23.5 | -0.25 | -1.05% | 14.9 | 1.58 | 14.9 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 11M09 | 23.75 | -2.6 | -9.87% | 15 | 1.58 | 15 | 18 | 21 | 24 | 27 | 30 | 11M08 | 26.35 | -8.8 | -25% | 15.09 | 1.75 | 15.09 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 11M07 | 35.15 | +0.9 | +2.63% | 15.18 | 2.32 | 15.18 | 18.22 | 21.26 | 24.29 | 27.33 | 30.36 | 11M06 | 34.25 | -0.6 | -1.72% | 15.28 | 2.24 | 15.28 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 11M05 | 34.85 | +3 | +9.42% | 15.37 | 2.27 | 15.37 | 18.44 | 21.51 | 24.59 | 27.66 | 30.74 | 11M04 | 31.85 | +0.05 | +0.16% | 15.46 | 2.06 | 15.46 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 11M03 | 31.8 | -3.9 | -10.9% | 15.55 | 2.04 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 11M02 | 35.7 | -1.2 | -3.25% | 15.64 | 2.28 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 11M01 | 36.9 | +2.1 | +6.03% | 15.74 | 2.34 | 15.74 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 10M12 | 34.8 | +6.7 | +23.8% | 15.83 | 2.2 | 15.83 | 19 | 22.16 | 25.33 | 28.49 | 31.66 | 10M11 | 28.1 | +0.2 | +0.72% | 15.6 | 1.8 | 15.6 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 10M10 | 27.9 | +0.45 | +1.64% | 15.38 | 1.81 | 15.38 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 10M09 | 27.45 | +2.6 | +10.5% | 15.15 | 1.81 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 10M08 | 24.85 | -0.85 | -3.31% | 14.93 | 1.66 | 14.93 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 10M07 | 25.7 | +0.85 | +3.42% | 14.7 | 1.75 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 10M06 | 24.85 | -1.75 | -6.58% | 14.48 | 1.72 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 10M05 | 26.6 | -0.7 | -2.56% | 14.25 | 1.87 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 10M04 | 27.3 | -0.8 | -2.85% | 14.02 | 1.95 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 10M03 | 28.1 | +3.2 | +12.9% | 13.8 | 2.04 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 10M02 | 24.9 | +1.35 | +5.73% | 13.57 | 1.83 | 13.57 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 10M01 | 23.55 | +1.65 | +7.53% | 13.35 | 1.76 | 13.35 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 09M12 | 21.9 | +1.8 | +8.96% | 13.12 | 1.67 | 13.12 | 15.74 | 18.37 | 20.99 | 23.62 | 26.24 | 09M11 | 20.1 | -0.8 | -3.83% | 13.09 | 1.54 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 09M10 | 20.9 | -0.5 | -2.34% | 13.06 | 1.6 | 13.06 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 09M09 | 21.4 | +2.9 | +15.7% | 13.04 | 1.64 | 13.04 | 15.64 | 18.25 | 20.86 | 23.47 | 26.08 | 09M08 | 18.5 | -3.85 | -17.2% | 13.01 | 1.42 | 13.01 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 09M07 | 22.35 | +5.35 | +31.5% | 12.98 | 1.72 | 12.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.96 | 09M06 | 17 | -0.8 | -4.49% | 12.95 | 1.31 | 12.95 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 09M05 | 17.8 | +2.2 | +14.1% | 12.93 | 1.38 | 12.93 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 09M04 | 15.6 | +5 | +47.2% | 12.9 | 1.21 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 09M03 | 10.6 | +0.55 | +5.47% | 12.87 | 0.82 | 12.87 | 15.45 | 18.02 | 20.6 | 23.17 | 25.74 | 09M02 | 10.05 | -0.1 | -0.99% | 12.84 | 0.78 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 09M01 | 10.15 | +0.55 | +5.73% | 12.82 | 0.79 | 12.82 | 15.38 | 17.94 | 20.51 | 23.07 | 25.64 | 08M12 | 9.6 | -0.9 | -8.57% | 12.79 | 0.75 | 12.79 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 08M11 | 10.5 | -0.9 | -7.89% | 12.69 | 0.83 | 12.69 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 08M10 | 11.4 | -4.1 | -26.5% | 12.59 | 0.91 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 08M09 | 15.5 | -4.3 | -21.7% | 12.49 | 1.24 | 12.49 | 14.98 | 17.48 | 19.98 | 22.48 | 24.98 | 08M08 | 19.8 | -1.2 | -5.71% | 12.39 | 1.6 | 12.39 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 08M07 | 21 | +1.9 | +9.95% | 12.29 | 1.71 | 12.29 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 08M06 | 19.1 | -3.9 | -17% | 12.18 | 1.57 | 12.18 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 08M05 | 23 | -1.7 | -6.88% | 12.08 | 1.9 | 12.08 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 08M04 | 24.7 | -0.9 | -3.52% | 11.98 | 2.06 | 11.98 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 08M03 | 25.6 | +0.4 | +1.59% | 11.88 | 2.15 | 11.88 | 14.26 | 16.64 | 19.01 | 21.39 | 23.76 | 08M02 | 25.2 | +0.6 | +2.44% | 11.78 | 2.14 | 11.78 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 08M01 | 24.6 | +3.7 | +17.7% | 11.68 | 2.11 | 11.68 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 07M12 | 20.9 | +0.8 | +3.98% | 11.58 | 1.8 | 11.58 | 13.9 | 16.21 | 18.53 | 20.84 | 23.16 | 07M11 | 20.1 | -1.9 | -8.64% | 11.46 | 1.75 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 07M10 | 22 | -1 | -4.35% | 11.34 | 1.94 | 11.34 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 07M09 | 23 | -1.5 | -6.12% | 11.21 | 2.05 | 11.21 | 13.46 | 15.7 | 17.94 | 20.18 | 22.42 | 07M08 | 24.5 | -3.7 | -13.1% | 11.09 | 2.21 | 11.09 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 07M07 | 28.2 | +6.3 | +28.8% | 10.97 | 2.57 | 10.97 | 13.16 | 15.35 | 17.55 | 19.74 | 21.94 | 07M06 | 21.9 | +2.4 | +12.3% | 10.84 | 2.02 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 07M05 | 19.5 | -3.4 | -14.8% | 10.72 | 1.82 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.44 | 07M04 | 22.9 | -2.4 | -9.49% | 10.6 | 2.16 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 07M03 | 25.3 | +4.6 | +22.2% | 10.48 | 2.41 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.96 | 07M02 | 20.7 | -1.3 | -5.91% | 10.36 | 2 | 10.36 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 07M01 | 22 | -1.3 | -5.58% | 10.23 | 2.15 | 10.23 | 12.28 | 14.33 | 16.37 | 18.42 | 20.46 | 06M12 | 23.3 | +6 | +34.7% | 10.11 | 2.3 | 10.11 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 06M11 | 17.3 | 0 | 0% | 10.21 | 1.69 | 10.21 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 06M10 | 17.3 | +1.9 | +12.3% | 10.31 | 1.68 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 06M09 | 15.4 | +1.4 | +10% | 10.4 | 1.48 | 10.4 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 06M08 | 14 | -0.05 | -0.36% | 10.5 | 1.33 | 10.5 | 12.6 | 14.7 | 16.81 | 18.91 | 21.01 | 06M07 | 14.05 | +1.55 | +12.4% | 10.6 | 1.33 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 06M06 | 12.5 | -1.75 | -12.3% | 10.7 | 1.17 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 06M05 | 14.25 | +2.4 | +20.3% | 10.8 | 1.32 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06M04 | 11.85 | +0.9 | +8.22% | 10.9 | 1.09 | 10.9 | 13.08 | 15.26 | 17.43 | 19.61 | 21.79 | 06M03 | 10.95 | -0.05 | -0.45% | 11 | 1 | 11 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 06M02 | 11 | +0.75 | +7.32% | 11.09 | 0.99 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 06M01 | 10.25 | -1.65 | -13.9% | 11.19 | 0.92 | 11.19 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 05M12 | 11.9 | 0 | 0% | 11.29 | 1.05 | 11.29 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 05M11 | 11.9 | -0.95 | -7.39% | 11.32 | 1.05 | 11.32 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 | 05M10 | 12.85 | +0.45 | +3.63% | 11.35 | 1.13 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 05M09 | 12.4 | -1.35 | -9.82% | 11.38 | 1.09 | 11.38 | 13.66 | 15.93 | 18.21 | 20.48 | 22.76 | 05M08 | 13.75 | -1.45 | -9.54% | 11.41 | 1.21 | 11.41 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 05M07 | 15.2 | +2.5 | +19.7% | 11.44 | 1.33 | 11.44 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 05M06 | 12.7 | +4 | +46% | 11.47 | 1.11 | 11.47 | 13.76 | 16.06 | 18.35 | 20.65 | 22.94 | 05M05 | 8.7 | -0.39 | -4.29% | 11.5 | 0.76 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 05M04 | 9.09 | -0.91 | -9.1% | 11.53 | 0.79 | 11.53 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 | 05M03 | 10 | -1.6 | -13.8% | 11.56 | 0.87 | 11.56 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 05M02 | 11.6 | +2.25 | +24.1% | 11.59 | 1 | 11.59 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 05M01 | 9.35 | -0.45 | -4.59% | 11.62 | 0.8 | 11.62 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 | 04M12 | 9.8 | -0.05 | -0.51% | 11.65 | 0.84 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 04M11 | 9.85 | +0.1 | +1.03% | 11.65 | 0.85 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 04M10 | 9.75 | -0.2 | -2.01% | 11.65 | 0.84 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 04M09 | 9.95 | -1.05 | -9.55% | 11.65 | 0.85 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 04M08 | 11 | -0.6 | -5.17% | 11.65 | 0.94 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 04M07 | 11.6 | +0.05 | +0.43% | 11.65 | 1 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 04M06 | 11.55 | -2.9 | -20.1% | 11.65 | 0.99 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 04M05 | 14.45 | -2.25 | -13.5% | 11.65 | 1.24 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 04M04 | 16.7 | +0.3 | +1.83% | 11.65 | 1.43 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
|