Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6163 華電網資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.3 14.25 +0.05 +0.35% 2.81% 14 14.3 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
99140 萬 77 1.3 張/筆 14.12 元 0.93 14.44 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
207291.4 萬 114 1.8 張/筆 14.09 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.35%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 172.4 (-1.02 / -0.59%)

(6163) 華電網 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4114.3+0.05+0.35%15.340.937.6712.2716.8721.4826.0830.68
22W4014.25-0.7-4.68%15.370.937.68712.316.9121.5226.1430.75
22W3914.95-0.4-2.61%15.410.977.70412.3316.9521.5726.1930.82
22W3815.35-0.25-1.6%15.440.997.72112.3516.9921.6226.2530.89
22W3715.6-0.6-3.7%15.481.017.73812.3817.0221.6726.3130.95
22W3616.200%15.511.047.75612.4117.0621.7226.3731.02
22W3516.2-0.2-1.22%15.551.047.77312.4417.121.7626.4331.09
22W3416.4+0.85+5.47%15.581.057.7912.4617.1421.8126.4931.16
22W3315.55+0.6+4.01%15.6117.80712.4917.1821.8626.5431.23
22W3214.9500%15.650.967.82412.5217.2121.9126.631.3
22W3114.95+0.2+1.36%15.680.957.84112.5517.2521.9626.6631.36
22W3014.7500%15.720.947.85812.5717.292226.7231.43
22W2914.75-0.25-1.67%15.750.947.87612.617.3322.0526.7831.5
22W2815+0.05+0.33%15.790.957.89312.6317.3622.126.8331.57
22W2714.95+0.1+0.67%15.820.957.9112.6617.422.1526.8931.64
22W2614.85-0.15-1%15.850.947.92712.6817.4422.226.9531.71
22W2515-0.6-3.85%15.890.947.94412.7117.4822.2427.0131.78
22W2415.6+0.25+1.63%15.920.987.96112.7417.5122.2927.0731.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2315.35+0.4+2.68%15.960.967.97812.7717.5522.3427.1331.91
22W2214.9500%15.990.937.99512.7917.5922.3927.1831.98
22W2114.95-0.1-0.66%16.020.938.01212.8217.6322.4327.2432.05
22W2015.05-1.75-10.4%16.060.948.0312.8517.6722.4827.332.12
22W1916.8-0.05-0.3%16.091.048.04712.8717.722.5327.3632.19
22W1816.85-1.05-5.87%16.131.048.06412.917.7422.5827.4232.26
22W1717.9+0.2+1.13%16.161.118.08112.9317.7822.6327.4832.32
22W1617.7-0.2-1.12%16.21.098.09812.9617.8222.6727.5332.39
22W1517.9+0.1+0.56%16.231.18.11512.9817.8522.7227.5932.46
22W1417.8-0.3-1.66%16.261.098.13213.0117.8922.7727.6532.53
22W1318.1+0.2+1.12%16.31.118.1513.0417.9322.8227.7132.6
22W1217.9-0.15-0.83%16.331.18.16713.0717.9722.8727.7732.67
22W1118.05-0.6-3.22%16.371.18.18413.091822.9127.8232.74
22W1018.6500%16.41.148.20113.1218.0422.9627.8832.8
22W0918.65+0.1+0.54%16.441.138.21813.1518.0823.0127.9432.87
22W0818.55+0.6+3.34%16.471.138.23513.1818.1223.062832.94
22W0717.95+0.1+0.56%16.51.098.25213.218.1523.1128.0633.01
22W0517.85-0.6-3.25%16.541.088.26913.2318.1923.1528.1233.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0418.4500%16.571.118.28613.2618.2323.228.1733.15
22W0318.45-1.45-7.29%16.611.118.30413.2918.2723.2528.2333.21
22W0219.9-0.95-4.56%16.641.28.32113.3118.3123.328.2933.28
22W0120.85+0.5+2.46%16.681.258.33813.3418.3423.3528.3533.35
21W5220.35-0.3-1.45%16.711.228.35513.3718.3823.3928.4133.42
21W5120.65-0.35-1.67%16.681.248.34213.3518.3523.3628.3633.37
21W5021+1+5%16.661.268.32913.3318.3223.3228.3233.31
21W492000%16.631.28.31513.318.2923.2828.2733.26
21W4820-0.4-1.96%16.61.28.30213.2818.2623.2528.2333.21
21W4720.4+0.15+0.74%16.581.238.28913.2618.2423.2128.1833.16
21W4620.25-2.45-10.8%16.551.228.27613.2418.2123.1728.1433.1
21W4522.7+1.6+7.58%16.521.378.26213.2218.1823.1328.0933.05
21W4421.1+1.15+5.76%16.51.288.24913.218.1523.128.0533
21W4319.95+0.8+4.18%16.471.218.23613.1818.1223.062832.94
21W4219.15-1.5-7.26%16.451.168.22313.1618.0923.0227.9632.89
21W4120.65+0.6+2.99%16.421.268.20913.1418.0622.9927.9132.84
21W4020.05-0.35-1.72%16.391.228.19613.1118.0322.9527.8732.78
21W3920.4+1.2+6.25%16.371.258.18313.091822.9127.8232.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3819.2-0.45-2.29%16.341.188.1713.0717.9722.8827.7832.68
21W3719.65+1.1+5.93%16.311.28.15613.0517.9422.8427.7332.63
21W3618.55+0.55+3.06%16.291.148.14313.0317.9222.827.6932.57
21W3518+1.5+9.09%16.261.118.1313.0117.8922.7627.6432.52
21W3416.5-0.5-2.94%16.231.028.11712.9917.8622.7327.632.47
21W3317-1.25-6.85%16.211.058.10412.9717.8322.6927.5532.41
21W3218.25-0.1-0.54%16.181.138.0912.9417.822.6527.5132.36
21W3118.35+0.45+2.51%16.151.148.07712.9217.7722.6227.4632.31
21W3017.9-0.15-0.83%16.131.118.06412.917.7422.5827.4232.26
21W2918.05+0.8+4.64%16.11.128.05112.8817.7122.5427.3732.2
21W2817.25+0.1+0.58%16.071.078.03712.8617.6822.527.3332.15
21W2717.15-0.35-2%16.051.078.02412.8417.6522.4727.2832.1
21W2617.5+0.45+2.64%16.021.098.01112.8217.6222.4327.2432.04
21W2517.05+0.1+0.59%161.077.99812.817.5922.3927.1931.99
21W2416.95-1.25-6.87%15.971.067.98412.7817.5722.3627.1531.94
21W2318.2-0.7-3.7%15.941.147.97112.7517.5422.3227.131.88
21W2218.9+1.8+10.5%15.921.197.95812.7317.5122.2827.0631.83
21W2117.1+0.8+4.91%15.891.087.94512.7117.4822.2527.0131.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2016.3-3.1-16%15.861.037.93112.6917.4522.2126.9731.73
21W1919.4-2-9.35%15.841.237.91812.6717.4222.1726.9231.67
21W1821.4+1.25+6.2%15.811.357.90512.6517.3922.1326.8831.62
21W1720.15+0.55+2.81%15.781.287.89212.6317.3622.126.8331.57
21W1619.6-0.05-0.25%15.761.247.87912.6117.3322.0626.7931.51
21W1519.65-0.7-3.44%15.731.257.86512.5817.322.0226.7431.46
21W1420.35+2.5+14%15.71.37.85212.5617.2721.9926.731.41
21W1317.85+1.9+11.9%15.681.147.83912.5417.2521.9526.6531.36
21W1215.95-0.1-0.62%15.651.027.82612.5217.2221.9126.6131.3
21W1116.05+0.2+1.26%15.621.037.81212.517.1921.8726.5631.25
21W1015.8500%15.61.027.79912.4817.1621.8426.5231.2
21W0915.85-0.05-0.31%15.571.027.78612.4617.1321.826.4731.14
21W0815.9+0.5+3.25%15.551.027.77312.4417.121.7626.4331.09
21W0615.4+0.4+2.67%15.520.997.75912.4217.0721.7326.3831.04
21W0515-0.05-0.33%15.490.977.74612.3917.0421.6926.3430.98
21W0415.05-0.3-1.95%15.470.977.73312.3717.0121.6526.2930.93
21W0315.35-1.1-6.69%15.440.997.7212.3516.9821.6226.2530.88
21W0216.45-0.15-0.9%15.411.077.70612.3316.9521.5826.230.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0116.6-0.6-3.49%15.391.087.69312.3116.9321.5426.1630.77
20W5217.2+0.1+0.58%15.361.127.6812.2916.921.526.1130.72
20W5117.1+1.7+11%15.351.117.67312.2816.8821.4826.0930.69
20W5015.4-0.4-2.53%15.3317.66512.2616.8621.4626.0630.66
20W4915.8+0.55+3.61%15.321.037.65812.2516.8521.4426.0430.63
20W4815.25+0.4+2.69%15.317.65112.2416.8321.4226.0130.6
20W4714.85+0.05+0.34%15.290.977.64312.2316.8221.425.9930.57
20W4614.8-0.45-2.95%15.270.977.63612.2216.821.3825.9630.54
20W4515.2500%15.2617.62912.2116.7821.3625.9430.52
20W4415.25-0.1-0.65%15.2417.62212.1916.7721.3425.9130.49
20W4315.35+0.1+0.66%15.231.017.61412.1816.7521.3225.8930.46
20W4215.25-0.55-3.48%15.2117.60712.1716.7421.325.8630.43
20W4115.8+0.2+1.28%15.21.047.612.1616.7221.2825.8430.4
20W4015.6+0.05+0.32%15.181.037.59212.1516.721.2625.8130.37
20W3915.55-1-6.04%15.171.037.58512.1416.6921.2425.7930.34
20W3816.55-0.1-0.6%15.161.097.57812.1216.6721.2225.7630.31
20W3716.65-0.55-3.2%15.141.17.5712.1116.6521.225.7430.28
20W3617.200%15.131.147.56312.116.6421.1825.7130.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3517.2+0.35+2.08%15.111.147.55612.0916.6221.1625.6930.22
20W3416.85-0.6-3.44%15.11.127.54812.0816.6121.1425.6630.19
20W3317.45+0.2+1.16%15.081.167.54112.0716.5921.1225.6430.16
20W3217.25+0.3+1.77%15.071.147.53412.0516.5721.0925.6230.14
20W3116.95-0.65-3.69%15.051.137.52712.0416.5621.0725.5930.11
20W3017.6+0.05+0.28%15.041.177.51912.0316.5421.0525.5730.08
20W2917.55-0.35-1.96%15.021.177.51212.0216.5321.0325.5430.05
20W2817.9+0.05+0.28%15.011.197.50512.0116.5121.0125.5230.02
20W2717.85+2.35+15.2%14.991.197.4971216.4920.9925.4929.99
20W2615.500%14.981.037.4911.9816.4820.9725.4729.96
20W2515.5+0.4+2.65%14.971.047.48311.9716.4620.9525.4429.93
20W2415.1-1-6.21%14.951.017.47511.9616.4520.9325.4229.9
20W2316.1+0.15+0.94%14.941.087.46811.9516.4320.9125.3929.87
20W2215.95+2.05+14.7%14.921.077.46111.9416.4120.8925.3729.84
20W2113.9+0.05+0.36%14.910.937.45311.9316.420.8725.3429.81
20W2013.85-0.75-5.14%14.890.937.44611.9116.3820.8525.3229.78
20W1914.6+0.1+0.69%14.880.987.43911.916.3720.8325.2929.76
20W1814.5+0.95+7.01%14.860.987.43211.8916.3520.8125.2729.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1713.55-0.2-1.45%14.850.917.42411.8816.3320.7925.2429.7
20W1613.75+0.05+0.36%14.830.937.41711.8716.3220.7725.2229.67
20W1513.7+0.35+2.62%14.820.927.4111.8616.320.7525.1929.64
20W1413.35+0.15+1.14%14.80.97.40211.8416.2920.7325.1729.61
20W1313.2+2.45+22.8%14.790.897.39511.8316.2720.7125.1429.58
20W1210.75-1.55-12.6%14.780.737.38811.8216.2520.6925.1229.55
20W1112.3-1.7-12.1%14.760.837.3811.8116.2420.6725.0929.52
20W101400%14.750.957.37311.816.2220.6425.0729.49
20W0914-0.5-3.45%14.730.957.36611.7916.220.6225.0429.46
20W0814.500%14.720.997.35811.7716.1920.625.0229.43
20W0714.500%14.70.997.35111.7616.1720.5824.9929.4
20W0614.5-0.5-3.33%14.690.997.34411.7516.1620.5624.9729.38
20W0515-1.4-8.54%14.671.027.33711.7416.1420.5424.9429.35
20W0416.400%14.661.127.32911.7316.1220.5224.9229.32
20W0316.4+0.1+0.61%14.641.127.32211.7216.1120.524.8929.29
20W0216.3-0.55-3.26%14.631.117.31511.716.0920.4824.8729.26
20W0116.85+0.3+1.81%14.611.157.30711.6916.0820.4624.8429.23
19W5216.55+0.35+2.16%14.61.137.311.6816.0620.4424.8229.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5116.2+0.25+1.57%14.61.117.29911.6816.0620.4424.8229.19
19W5015.95-0.6-3.63%14.591.097.29711.6816.0520.4324.8129.19
19W4916.55+0.25+1.53%14.591.137.29611.6716.0520.4324.8129.18
19W4816.3-0.95-5.51%14.591.127.29511.6716.0520.4324.829.18
19W4717.25+1.6+10.2%14.591.187.29411.6716.0520.4224.829.17
19W4615.65+0.1+0.64%14.581.077.29211.6716.0420.4224.7929.17
19W4515.55+0.05+0.32%14.581.077.29111.6716.0420.4224.7929.16
19W4415.5-0.3-1.9%14.581.067.2911.6616.0420.4124.7929.16
19W4315.8-0.35-2.17%14.581.087.28911.6616.0320.4124.7829.15
19W4216.15+0.3+1.89%14.571.117.28711.6616.0320.424.7829.15
19W4115.85+0.05+0.32%14.571.097.28611.6616.0320.424.7729.14


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。