≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6163 華電網資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.5 18.5 0 0% 1.35% 18.55 18.7 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5391,000 萬 356 1.5 張/筆 18.56 元 1.08 14.57 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8611,584 萬 432 2 張/筆 18.4 元 +0.4 (+2.21%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均37分        上櫃指數: 232.11 (0.37 / +0.16%)

(6163) 華電網 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4818.5+0.5+2.78%17.081.088.5413.6618.7923.9129.0434.16
23W4718+0.35+1.98%17.081.058.5413.6618.7923.9129.0334.16
23W4617.65+0.8+4.75%17.081.038.53913.6618.7923.9129.0334.16
23W4516.85-0.4-2.32%17.080.998.53913.6618.7923.9129.0334.16
23W4417.2500%17.081.018.53913.6618.7923.9129.0334.15
23W4317.25+0.65+3.92%17.081.018.53813.6618.7823.9129.0334.15
23W4216.6-0.5-2.92%17.080.978.53813.6618.7823.9129.0334.15
23W4117.1-0.05-0.29%17.0818.53813.6618.7823.9129.0334.15
23W4017.15+0.2+1.18%17.0718.53713.6618.7823.929.0334.15
23W3916.9500%17.070.998.53713.6618.7823.929.0334.15
23W3816.95-0.25-1.45%17.070.998.53713.6618.7823.929.0334.15
23W3717.2-0.75-4.18%17.071.018.53613.6618.7823.929.0234.15
23W3617.95-0.45-2.45%17.071.058.53613.6618.7823.929.0234.14
23W3518.4+0.4+2.22%17.071.088.53613.6618.7823.929.0234.14
23W3418-0.7-3.74%17.071.058.53613.6618.7823.929.0234.14
23W3318.7+0.7+3.89%17.071.18.53513.6618.7823.929.0234.14
23W3218-0.6-3.23%17.071.058.53513.6618.7823.929.0234.14
23W3118.6-0.45-2.36%17.071.098.53513.6618.7823.929.0234.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3019.05-0.2-1.04%17.071.128.53413.6518.7823.929.0234.14
23W2919.25-0.25-1.28%17.071.138.53413.6518.7723.929.0234.14
23W2819.5-0.4-2.01%17.071.148.53413.6518.7723.8929.0134.13
23W2719.9-0.4-1.97%17.071.178.53313.6518.7723.8929.0134.13
23W2620.3-0.5-2.4%17.071.198.53313.6518.7723.8929.0134.13
23W2520.8-0.65-3.03%17.071.228.53313.6518.7723.8929.0134.13
23W2421.45-2.3-9.68%17.061.268.53213.6518.7723.8929.0134.13
23W2323.75+0.65+2.81%17.061.398.53213.6518.7723.8929.0134.13
23W2223.1+0.65+2.9%17.061.358.53213.6518.7723.8929.0134.13
23W2122.45-1.15-4.87%17.061.328.53113.6518.7723.8929.0134.13
23W2023.6-0.55-2.28%17.061.388.53113.6518.7723.8929.0134.12
23W1924.15-0.25-1.02%17.061.428.53113.6518.7723.892934.12
23W1824.4-0.1-0.41%17.061.438.5313.6518.7723.892934.12
23W1724.5-0.8-3.16%17.061.448.5313.6518.7723.882934.12
23W1625.3+0.9+3.69%17.061.488.5313.6518.7723.882934.12
23W1524.4+3.45+16.5%17.061.438.52913.6518.7623.882934.12
23W1420.95-0.45-2.1%17.061.238.52913.6518.7623.882934.12
23W1321.4+1.5+7.54%17.061.258.52913.6518.7623.882934.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1219.9+1.1+5.85%17.061.178.52913.6518.7623.882934.11
23W1118.8+2.7+16.8%17.061.18.52813.6518.7623.882934.11
23W1016.1+0.3+1.9%17.060.948.52813.6418.7623.8828.9934.11
23W0915.8+0.1+0.64%17.060.938.52813.6418.7623.8828.9934.11
23W0815.7+0.05+0.32%17.050.928.52713.6418.7623.8828.9934.11
23W0715.65-0.15-0.95%17.050.928.52713.6418.7623.8828.9934.11
23W0615.8-0.2-1.25%17.050.938.52713.6418.7623.8728.9934.11
23W0516+0.5+3.23%17.050.948.52613.6418.7623.8728.9934.11
23W0315.5+0.6+4.03%17.050.918.52613.6418.7623.8728.9934.1
23W0214.900%17.050.878.52613.6418.7623.8728.9934.1
23W0114.9+0.1+0.68%17.050.878.52513.6418.7623.8728.9934.1
22W5314.8-0.05-0.34%17.050.878.52513.6418.7623.8728.9834.1
22W5214.85-0.1-0.67%17.040.878.52213.6318.7523.8628.9734.09
22W5114.95-0.75-4.78%17.040.888.51813.6318.7423.8528.9634.07
22W5015.7+0.7+4.67%17.030.928.51513.6218.7323.8428.9534.06
22W491500%17.020.888.51213.6218.7323.8328.9434.05
22W4815+0.2+1.35%17.020.888.50913.6118.7223.8228.9334.03
22W4714.8+0.25+1.72%17.010.878.50513.6118.7123.8228.9234.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4614.55+0.4+2.83%170.868.50213.618.723.8128.9134.01
22W4514.15+0.15+1.07%170.838.49913.618.723.828.934
22W441400%16.990.828.49613.5918.6923.7928.8833.98
22W4314-0.05-0.36%16.980.828.49213.5918.6823.7828.8733.97
22W4214.05-0.7-4.75%16.980.838.48913.5818.6823.7728.8633.96
22W4114.75+0.5+3.51%16.970.878.48613.5818.6723.7628.8533.94
22W4014.25-0.7-4.68%16.960.848.48213.5718.6623.7528.8433.93
22W3914.95-0.4-2.61%16.960.888.47913.5718.6523.7428.8333.92
22W3815.35-0.25-1.6%16.950.918.47613.5618.6523.7328.8233.9
22W3715.6-0.6-3.7%16.950.928.47313.5618.6423.7228.8133.89
22W3616.200%16.940.968.46913.5518.6323.7128.833.88
22W3516.2-0.2-1.22%16.930.968.46613.5518.6323.7128.7833.86
22W3416.4+0.85+5.47%16.930.978.46313.5418.6223.728.7733.85
22W3315.55+0.6+4.01%16.920.928.4613.5418.6123.6928.7633.84
22W3214.9500%16.910.888.45613.5318.623.6828.7533.83
22W3114.95+0.2+1.36%16.910.888.45313.5218.623.6728.7433.81
22W3014.7500%16.90.878.4513.5218.5923.6628.7333.8
22W2914.75-0.25-1.67%16.890.878.44713.5118.5823.6528.7233.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2815+0.05+0.33%16.890.898.44313.5118.5823.6428.7133.77
22W2714.95+0.1+0.67%16.880.898.4413.518.5723.6328.733.76
22W2614.85-0.15-1%16.870.888.43713.518.5623.6228.6833.75
22W2515-0.6-3.85%16.870.898.43313.4918.5523.6128.6733.73
22W2415.6+0.25+1.63%16.860.938.4313.4918.5523.628.6633.72
22W2315.35+0.4+2.68%16.850.918.42713.4818.5423.628.6533.71
22W2214.9500%16.850.898.42413.4818.5323.5928.6433.69
22W2114.95-0.1-0.66%16.840.898.4213.4718.5223.5828.6333.68
22W2015.05-1.75-10.4%16.830.898.41713.4718.5223.5728.6233.67
22W1916.8-0.05-0.3%16.8318.41413.4618.5123.5628.6133.66
22W1816.85-1.05-5.87%16.8218.41113.4618.523.5528.633.64
22W1717.9+0.2+1.13%16.811.068.40713.4518.523.5428.5833.63
22W1617.7-0.2-1.12%16.811.058.40413.4518.4923.5328.5733.62
22W1517.9+0.1+0.56%16.81.078.40113.4418.4823.5228.5633.6
22W1417.8-0.3-1.66%16.81.068.39813.4418.4723.5128.5533.59
22W1318.1+0.2+1.12%16.791.088.39413.4318.4723.528.5433.58
22W1217.9-0.15-0.83%16.781.078.39113.4318.4623.4928.5333.56
22W1118.05-0.6-3.22%16.781.088.38813.4218.4523.4928.5233.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1018.6500%16.771.118.38413.4218.4523.4828.5133.54
22W0918.65+0.1+0.54%16.761.118.38113.4118.4423.4728.533.52
22W0818.55+0.6+3.34%16.761.118.37813.418.4323.4628.4833.51
22W0717.95+0.1+0.56%16.751.078.37513.418.4223.4528.4733.5
22W0517.85-0.6-3.25%16.741.078.37113.3918.4223.4428.4633.49
22W0418.4500%16.741.18.36813.3918.4123.4328.4533.47
22W0318.45-1.45-7.29%16.731.18.36513.3818.423.4228.4433.46
22W0219.9-0.95-4.56%16.721.198.36213.3818.423.4128.4333.45
22W0120.85+0.5+2.46%16.721.258.35813.3718.3923.428.4233.43
21W5220.35-0.3-1.45%16.711.228.35513.3718.3823.3928.4133.42
21W5120.65-0.35-1.67%16.681.248.34213.3518.3523.3628.3633.37
21W5021+1+5%16.661.268.32913.3318.3223.3228.3233.31
21W492000%16.631.28.31513.318.2923.2828.2733.26
21W4820-0.4-1.96%16.61.28.30213.2818.2623.2528.2333.21
21W4720.4+0.15+0.74%16.581.238.28913.2618.2423.2128.1833.16
21W4620.25-2.45-10.8%16.551.228.27613.2418.2123.1728.1433.1
21W4522.7+1.6+7.58%16.521.378.26213.2218.1823.1328.0933.05
21W4421.1+1.15+5.76%16.51.288.24913.218.1523.128.0533
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4319.95+0.8+4.18%16.471.218.23613.1818.1223.062832.94
21W4219.15-1.5-7.26%16.451.168.22313.1618.0923.0227.9632.89
21W4120.65+0.6+2.99%16.421.268.20913.1418.0622.9927.9132.84
21W4020.05-0.35-1.72%16.391.228.19613.1118.0322.9527.8732.78
21W3920.4+1.2+6.25%16.371.258.18313.091822.9127.8232.73
21W3819.2-0.45-2.29%16.341.188.1713.0717.9722.8827.7832.68
21W3719.65+1.1+5.93%16.311.28.15613.0517.9422.8427.7332.63
21W3618.55+0.55+3.06%16.291.148.14313.0317.9222.827.6932.57
21W3518+1.5+9.09%16.261.118.1313.0117.8922.7627.6432.52
21W3416.5-0.5-2.94%16.231.028.11712.9917.8622.7327.632.47
21W3317-1.25-6.85%16.211.058.10412.9717.8322.6927.5532.41
21W3218.25-0.1-0.54%16.181.138.0912.9417.822.6527.5132.36
21W3118.35+0.45+2.51%16.151.148.07712.9217.7722.6227.4632.31
21W3017.9-0.15-0.83%16.131.118.06412.917.7422.5827.4232.26
21W2918.05+0.8+4.64%16.11.128.05112.8817.7122.5427.3732.2
21W2817.25+0.1+0.58%16.071.078.03712.8617.6822.527.3332.15
21W2717.15-0.35-2%16.051.078.02412.8417.6522.4727.2832.1
21W2617.5+0.45+2.64%16.021.098.01112.8217.6222.4327.2432.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2517.05+0.1+0.59%161.077.99812.817.5922.3927.1931.99
21W2416.95-1.25-6.87%15.971.067.98412.7817.5722.3627.1531.94
21W2318.2-0.7-3.7%15.941.147.97112.7517.5422.3227.131.88
21W2218.9+1.8+10.5%15.921.197.95812.7317.5122.2827.0631.83
21W2117.1+0.8+4.91%15.891.087.94512.7117.4822.2527.0131.78
21W2016.3-3.1-16%15.861.037.93112.6917.4522.2126.9731.73
21W1919.4-2-9.35%15.841.237.91812.6717.4222.1726.9231.67
21W1821.4+1.25+6.2%15.811.357.90512.6517.3922.1326.8831.62
21W1720.15+0.55+2.81%15.781.287.89212.6317.3622.126.8331.57
21W1619.6-0.05-0.25%15.761.247.87912.6117.3322.0626.7931.51
21W1519.65-0.7-3.44%15.731.257.86512.5817.322.0226.7431.46
21W1420.35+2.5+14%15.71.37.85212.5617.2721.9926.731.41
21W1317.85+1.9+11.9%15.681.147.83912.5417.2521.9526.6531.36
21W1215.95-0.1-0.62%15.651.027.82612.5217.2221.9126.6131.3
21W1116.05+0.2+1.26%15.621.037.81212.517.1921.8726.5631.25
21W1015.8500%15.61.027.79912.4817.1621.8426.5231.2
21W0915.85-0.05-0.31%15.571.027.78612.4617.1321.826.4731.14
21W0815.9+0.5+3.25%15.551.027.77312.4417.121.7626.4331.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0615.4+0.4+2.67%15.520.997.75912.4217.0721.7326.3831.04
21W0515-0.05-0.33%15.490.977.74612.3917.0421.6926.3430.98
21W0415.05-0.3-1.95%15.470.977.73312.3717.0121.6526.2930.93
21W0315.35-1.1-6.69%15.440.997.7212.3516.9821.6226.2530.88
21W0216.45-0.15-0.9%15.411.077.70612.3316.9521.5826.230.83
21W0116.6-0.6-3.49%15.391.087.69312.3116.9321.5426.1630.77
20W5217.2+0.1+0.58%15.361.127.6812.2916.921.526.1130.72
20W5117.1+1.7+11%15.351.117.67312.2816.8821.4826.0930.69
20W5015.4-0.4-2.53%15.3317.66512.2616.8621.4626.0630.66

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。