| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 22 | -0.25 | -1.14% | 2.27% | 22 | 22.15 | 21.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,473 | 3,225萬 | 964 | 1.5張/筆 | 21.9元 | 1.26 | 51.79 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,342 | 5,137萬 | 1,308 | 1.8張/筆 | 21.93元 | +1.15 (+5.52%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.14%) 財報評分: 最新40分 / 平均37分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 21.75 | -0.6 | -2.68% | 17.22 | 1.26 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 24M03 | 22.35 | +2.15 | +10.6% | 17.22 | 1.3 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 24M02 | 20.2 | +1.25 | +6.6% | 17.22 | 1.17 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 24M01 | 18.95 | +0.15 | +0.8% | 17.22 | 1.1 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 23M12 | 18.8 | +0.3 | +1.62% | 17.22 | 1.09 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 23M11 | 18.5 | +1.5 | +8.82% | 17.21 | 1.08 | 8.603 | 13.76 | 18.93 | 24.09 | 29.25 | 34.41 | 23M10 | 17 | +0.05 | +0.29% | 17.19 | 0.99 | 8.596 | 13.75 | 18.91 | 24.07 | 29.23 | 34.38 | 23M09 | 16.95 | -1.1 | -6.09% | 17.18 | 0.99 | 8.589 | 13.74 | 18.9 | 24.05 | 29.2 | 34.35 | 23M08 | 18.05 | -1 | -5.25% | 17.16 | 1.05 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 | 23M07 | 19.05 | -1.25 | -6.16% | 17.15 | 1.11 | 8.575 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 | 23M06 | 20.3 | -2.5 | -11% | 17.13 | 1.18 | 8.567 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 | 23M05 | 22.8 | -1.7 | -6.94% | 17.12 | 1.33 | 8.56 | 13.7 | 18.83 | 23.97 | 29.11 | 34.24 | 23M04 | 24.5 | +3.1 | +14.5% | 17.11 | 1.43 | 8.553 | 13.69 | 18.82 | 23.95 | 29.08 | 34.21 | 23M03 | 21.4 | +5.7 | +36.3% | 17.09 | 1.25 | 8.546 | 13.67 | 18.8 | 23.93 | 29.06 | 34.18 | 23M02 | 15.7 | +0.2 | +1.29% | 17.08 | 0.92 | 8.539 | 13.66 | 18.79 | 23.91 | 29.03 | 34.16 | 23M01 | 15.5 | +0.7 | +4.73% | 17.06 | 0.91 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 | 22M12 | 14.8 | -0.3 | -1.99% | 17.05 | 0.87 | 8.525 | 13.64 | 18.76 | 23.87 | 28.98 | 34.1 | 22M11 | 15.1 | +1.1 | +7.86% | 17.02 | 0.89 | 8.511 | 13.62 | 18.72 | 23.83 | 28.94 | 34.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 14 | -0.25 | -1.75% | 16.99 | 0.82 | 8.497 | 13.59 | 18.69 | 23.79 | 28.89 | 33.99 | 22M09 | 14.25 | -2 | -12.3% | 16.96 | 0.84 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 | 22M08 | 16.25 | +1.3 | +8.7% | 16.94 | 0.96 | 8.468 | 13.55 | 18.63 | 23.71 | 28.79 | 33.87 | 22M07 | 14.95 | -0.55 | -3.55% | 16.91 | 0.88 | 8.454 | 13.53 | 18.6 | 23.67 | 28.74 | 33.82 | 22M06 | 15.5 | +0.4 | +2.65% | 16.88 | 0.92 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 | 22M05 | 15.1 | -1.75 | -10.4% | 16.85 | 0.9 | 8.426 | 13.48 | 18.54 | 23.59 | 28.65 | 33.7 | 22M04 | 16.85 | -0.8 | -4.53% | 16.82 | 1 | 8.412 | 13.46 | 18.51 | 23.55 | 28.6 | 33.65 | 22M03 | 17.65 | -1 | -5.36% | 16.8 | 1.05 | 8.398 | 13.44 | 18.47 | 23.51 | 28.55 | 33.59 | 22M02 | 18.65 | +0.8 | +4.48% | 16.77 | 1.11 | 8.383 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 | 22M01 | 17.85 | -3 | -14.4% | 16.74 | 1.07 | 8.369 | 13.39 | 18.41 | 23.43 | 28.46 | 33.48 | 21M12 | 20.85 | +0.65 | +3.22% | 16.71 | 1.25 | 8.355 | 13.37 | 18.38 | 23.39 | 28.41 | 33.42 | 21M11 | 20.2 | -0.9 | -4.27% | 16.6 | 1.22 | 8.299 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 21M10 | 21.1 | +0.3 | +1.44% | 16.48 | 1.28 | 8.242 | 13.19 | 18.13 | 23.08 | 28.02 | 32.97 | 21M09 | 20.8 | +2.35 | +12.7% | 16.37 | 1.27 | 8.186 | 13.1 | 18.01 | 22.92 | 27.83 | 32.75 | 21M08 | 18.45 | +0.1 | +0.54% | 16.26 | 1.13 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 | 21M07 | 18.35 | +1.35 | +7.94% | 16.15 | 1.14 | 8.074 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 | 21M06 | 17 | -1.55 | -8.36% | 16.04 | 1.06 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 | 21M05 | 18.55 | -2.85 | -13.3% | 15.92 | 1.17 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 21.4 | +2.3 | +12% | 15.81 | 1.35 | 7.905 | 12.65 | 17.39 | 22.13 | 26.88 | 31.62 | 21M03 | 19.1 | +3.25 | +20.5% | 15.7 | 1.22 | 7.849 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 | 21M02 | 15.85 | +0.85 | +5.67% | 15.58 | 1.02 | 7.792 | 12.47 | 17.14 | 21.82 | 26.49 | 31.17 | 21M01 | 15 | -1.6 | -9.64% | 15.47 | 0.97 | 7.736 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 | 20M12 | 16.6 | +1 | +6.41% | 15.36 | 1.08 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 | 20M11 | 15.6 | +0.35 | +2.3% | 15.3 | 1.02 | 7.648 | 12.24 | 16.83 | 21.42 | 26 | 30.59 | 20M10 | 15.25 | -0.35 | -2.24% | 15.23 | 1 | 7.617 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 | 20M09 | 15.6 | -1.85 | -10.6% | 15.17 | 1.03 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 | 20M08 | 17.45 | +0.5 | +2.95% | 15.11 | 1.16 | 7.553 | 12.09 | 16.62 | 21.15 | 25.68 | 30.21 | 20M07 | 16.95 | +0.35 | +2.11% | 15.04 | 1.13 | 7.522 | 12.03 | 16.55 | 21.06 | 25.57 | 30.09 | 20M06 | 16.6 | +0.65 | +4.08% | 14.98 | 1.11 | 7.49 | 11.98 | 16.48 | 20.97 | 25.47 | 29.96 | 20M05 | 15.95 | +1.45 | +10% | 14.92 | 1.07 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 | 20M04 | 14.5 | +1.2 | +9.02% | 14.85 | 0.98 | 7.427 | 11.88 | 16.34 | 20.79 | 25.25 | 29.71 | 20M03 | 13.3 | -0.7 | -5% | 14.79 | 0.9 | 7.395 | 11.83 | 16.27 | 20.71 | 25.14 | 29.58 | 20M02 | 14 | -1 | -6.67% | 14.73 | 0.95 | 7.363 | 11.78 | 16.2 | 20.62 | 25.04 | 29.45 | 20M01 | 15 | -1.55 | -9.37% | 14.66 | 1.02 | 7.332 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 | 19M12 | 16.55 | +0.25 | +1.53% | 14.6 | 1.13 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 | 19M11 | 16.3 | +0.6 | +3.82% | 14.59 | 1.12 | 7.295 | 11.67 | 16.05 | 20.42 | 24.8 | 29.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 15.7 | -0.35 | -2.18% | 14.58 | 1.08 | 7.289 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 | 19M09 | 16.05 | +0.05 | +0.31% | 14.57 | 1.1 | 7.284 | 11.65 | 16.02 | 20.39 | 24.76 | 29.14 | 19M08 | 16 | -2.6 | -14% | 14.56 | 1.1 | 7.278 | 11.65 | 16.01 | 20.38 | 24.75 | 29.11 | 19M07 | 18.6 | +0.55 | +3.05% | 14.55 | 1.28 | 7.273 | 11.64 | 16 | 20.36 | 24.73 | 29.09 | 19M06 | 18.05 | +0.45 | +2.56% | 14.54 | 1.24 | 7.268 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 | 19M05 | 17.6 | -0.95 | -5.12% | 14.52 | 1.21 | 7.262 | 11.62 | 15.98 | 20.33 | 24.69 | 29.05 | 19M04 | 18.55 | +4.25 | +29.7% | 14.51 | 1.28 | 7.257 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 | 19M03 | 14.3 | +1.15 | +8.75% | 14.5 | 0.99 | 7.251 | 11.6 | 15.95 | 20.3 | 24.65 | 29.01 | 19M02 | 13.15 | -0.55 | -4.01% | 14.49 | 0.91 | 7.246 | 11.59 | 15.94 | 20.29 | 24.64 | 28.98 | 19M01 | 13.7 | +1.95 | +16.6% | 14.48 | 0.95 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 | 18M12 | 11.75 | -0.55 | -4.47% | 14.47 | 0.81 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 18M11 | 12.3 | +0.2 | +1.65% | 14.45 | 0.85 | 7.223 | 11.56 | 15.89 | 20.22 | 24.56 | 28.89 | 18M10 | 12.1 | -1.35 | -10% | 14.42 | 0.84 | 7.211 | 11.54 | 15.86 | 20.19 | 24.52 | 28.84 | 18M09 | 13.45 | +0.15 | +1.13% | 14.4 | 0.93 | 7.199 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 | 18M08 | 13.3 | -0.2 | -1.48% | 14.37 | 0.93 | 7.187 | 11.5 | 15.81 | 20.12 | 24.43 | 28.75 | 18M07 | 13.5 | -0.7 | -4.93% | 14.35 | 0.94 | 7.175 | 11.48 | 15.78 | 20.09 | 24.39 | 28.7 | 18M06 | 14.2 | +1.7 | +13.6% | 14.32 | 0.99 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 | 18M05 | 12.5 | 0 | 0% | 14.3 | 0.87 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 12.5 | -0.75 | -5.66% | 14.28 | 0.88 | 7.138 | 11.42 | 15.7 | 19.99 | 24.27 | 28.55 | 18M03 | 13.25 | -0.2 | -1.49% | 14.25 | 0.93 | 7.126 | 11.4 | 15.68 | 19.95 | 24.23 | 28.5 | 18M02 | 13.45 | -0.7 | -4.95% | 14.23 | 0.95 | 7.114 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 18M01 | 14.15 | +0.8 | +5.99% | 14.2 | 1 | 7.102 | 11.36 | 15.62 | 19.89 | 24.15 | 28.41 | 17M12 | 13.35 | -0.5 | -3.61% | 14.18 | 0.94 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 | 17M11 | 13.85 | -0.15 | -1.07% | 14.07 | 0.98 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 | 17M10 | 14 | +2.35 | +20.2% | 13.96 | 1 | 6.982 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 | 17M09 | 11.65 | +0.75 | +6.88% | 13.86 | 0.84 | 6.929 | 11.09 | 15.24 | 19.4 | 23.56 | 27.72 | 17M08 | 10.9 | -0.65 | -5.63% | 13.75 | 0.79 | 6.875 | 11 | 15.13 | 19.25 | 23.38 | 27.5 | 17M07 | 11.55 | 0 | 0% | 13.64 | 0.85 | 6.821 | 10.91 | 15.01 | 19.1 | 23.19 | 27.28 | 17M06 | 11.55 | -0.05 | -0.43% | 13.54 | 0.85 | 6.768 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 | 17M05 | 11.6 | -0.7 | -5.69% | 13.43 | 0.86 | 6.714 | 10.74 | 14.77 | 18.8 | 22.83 | 26.86 | 17M04 | 12.3 | +0.4 | +3.36% | 13.32 | 0.92 | 6.66 | 10.66 | 14.65 | 18.65 | 22.64 | 26.64 | 17M03 | 11.9 | +0.15 | +1.28% | 13.21 | 0.9 | 6.606 | 10.57 | 14.53 | 18.5 | 22.46 | 26.42 | 17M02 | 11.75 | -0.25 | -2.08% | 13.1 | 0.9 | 6.552 | 10.48 | 14.42 | 18.35 | 22.28 | 26.21 | 17M01 | 12 | +1.55 | +14.8% | 13 | 0.92 | 6.499 | 10.4 | 14.3 | 18.2 | 22.1 | 26 | 16M12 | 10.45 | +0.5 | +5.03% | 12.89 | 0.81 | 6.445 | 10.31 | 14.18 | 18.05 | 21.91 | 25.78 | 16M11 | 9.95 | -0.1 | -1% | 12.86 | 0.77 | 6.431 | 10.29 | 14.15 | 18.01 | 21.86 | 25.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 10.05 | -0.3 | -2.9% | 12.83 | 0.78 | 6.417 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 16M09 | 10.35 | -0.55 | -5.05% | 12.8 | 0.81 | 6.402 | 10.24 | 14.09 | 17.93 | 21.77 | 25.61 | 16M08 | 10.9 | +0.96 | +9.66% | 12.78 | 0.85 | 6.388 | 10.22 | 14.05 | 17.89 | 21.72 | 25.55 | 16M07 | 9.94 | +0.05 | +0.51% | 12.75 | 0.78 | 6.374 | 10.2 | 14.02 | 17.85 | 21.67 | 25.5 | 16M06 | 9.89 | -0.01 | -0.1% | 12.72 | 0.78 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 | 16M05 | 9.9 | -0.1 | -1% | 12.69 | 0.78 | 6.346 | 10.15 | 13.96 | 17.77 | 21.58 | 25.38 | 16M04 | 10 | -1.5 | -13% | 12.66 | 0.79 | 6.332 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 | 16M03 | 11.5 | +0.3 | +2.68% | 12.64 | 0.91 | 6.318 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 | 16M02 | 11.2 | +1 | +9.8% | 12.61 | 0.89 | 6.303 | 10.09 | 13.87 | 17.65 | 21.43 | 25.21 | 16M01 | 10.2 | -0.55 | -5.12% | 12.58 | 0.81 | 6.289 | 10.06 | 13.84 | 17.61 | 21.38 | 25.16 | 15M12 | 10.75 | +0.4 | +3.86% | 12.55 | 0.86 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 | 15M11 | 10.35 | -0.3 | -2.82% | 12.67 | 0.82 | 6.336 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 | 15M10 | 10.65 | -1.1 | -9.36% | 12.79 | 0.83 | 6.397 | 10.23 | 14.07 | 17.91 | 21.75 | 25.59 | 15M09 | 11.75 | +0.05 | +0.43% | 12.92 | 0.91 | 6.458 | 10.33 | 14.21 | 18.08 | 21.96 | 25.83 | 15M08 | 11.7 | +0.6 | +5.41% | 13.04 | 0.9 | 6.518 | 10.43 | 14.34 | 18.25 | 22.16 | 26.07 | 15M07 | 11.1 | -2.15 | -16.2% | 13.16 | 0.84 | 6.579 | 10.53 | 14.47 | 18.42 | 22.37 | 26.32 | 15M06 | 13.25 | -1.75 | -11.7% | 13.28 | 1 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 | 15M05 | 15 | -0.6 | -3.85% | 13.4 | 1.12 | 6.701 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 15.6 | +0.35 | +2.3% | 13.52 | 1.15 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 | 15M03 | 15.25 | -0.75 | -4.69% | 13.64 | 1.12 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 | 15M02 | 16 | -0.7 | -4.19% | 13.77 | 1.16 | 6.883 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 | 15M01 | 16.7 | -1.35 | -7.48% | 13.89 | 1.2 | 6.944 | 11.11 | 15.28 | 19.44 | 23.61 | 27.78 | 14M12 | 18.05 | +3.2 | +21.5% | 14.01 | 1.29 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 14M11 | 14.85 | -1.3 | -8.05% | 14.21 | 1.05 | 7.104 | 11.37 | 15.63 | 19.89 | 24.15 | 28.42 | 14M10 | 16.15 | -1.15 | -6.65% | 14.41 | 1.12 | 7.203 | 11.53 | 15.85 | 20.17 | 24.49 | 28.81 | 14M09 | 17.3 | -2.2 | -11.3% | 14.6 | 1.18 | 7.302 | 11.68 | 16.07 | 20.45 | 24.83 | 29.21 | 14M08 | 19.5 | -4.6 | -19.1% | 14.8 | 1.32 | 7.402 | 11.84 | 16.28 | 20.72 | 25.17 | 29.61 | 14M07 | 24.1 | -1 | -3.98% | 15 | 1.61 | 7.501 | 12 | 16.5 | 21 | 25.5 | 30 | 14M06 | 25.1 | -1.65 | -6.17% | 15.2 | 1.65 | 7.6 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 | 14M05 | 26.75 | +0.95 | +3.68% | 15.4 | 1.74 | 7.699 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 | 14M04 | 25.8 | +4.1 | +18.9% | 15.6 | 1.65 | 7.798 | 12.48 | 17.16 | 21.84 | 26.51 | 31.19 | 14M03 | 21.7 | +0.9 | +4.33% | 15.8 | 1.37 | 7.898 | 12.64 | 17.37 | 22.11 | 26.85 | 31.59 | 14M02 | 20.8 | +0.65 | +3.23% | 15.99 | 1.3 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 | 14M01 | 20.15 | +1.65 | +8.92% | 16.19 | 1.24 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.38 | 13M12 | 18.5 | +0.25 | +1.37% | 16.39 | 1.13 | 8.195 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 | 13M11 | 18.25 | -0.85 | -4.45% | 16.37 | 1.11 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 19.1 | +1 | +5.52% | 16.35 | 1.17 | 8.175 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 | 13M09 | 18.1 | +1.05 | +6.16% | 16.33 | 1.11 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 | 13M08 | 17.05 | -2.35 | -12.1% | 16.31 | 1.05 | 8.155 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 | 13M07 | 19.4 | +1.05 | +5.72% | 16.29 | 1.19 | 8.145 | 13.03 | 17.92 | 22.81 | 27.69 | 32.58 | 13M06 | 18.35 | -1.1 | -5.66% | 16.27 | 1.13 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 | 13M05 | 19.45 | -0.65 | -3.23% | 16.25 | 1.2 | 8.125 | 13 | 17.88 | 22.75 | 27.62 | 32.5 | 13M04 | 20.1 | -0.55 | -2.66% | 16.23 | 1.24 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 13M03 | 20.65 | -0.05 | -0.24% | 16.21 | 1.27 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 | 13M02 | 20.7 | 0 | 0% | 16.19 | 1.28 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 | 13M01 | 20.7 | -0.7 | -3.27% | 16.17 | 1.28 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 | 12M12 | 21.4 | +2.4 | +12.6% | 16.15 | 1.33 | 8.075 | 12.92 | 17.76 | 22.61 | 27.46 | 32.3 | 12M11 | 19 | -0.6 | -3.06% | 15.96 | 1.19 | 7.981 | 12.77 | 17.56 | 22.35 | 27.13 | 31.92 | 12M10 | 19.6 | +1.25 | +6.81% | 15.77 | 1.24 | 7.887 | 12.62 | 17.35 | 22.08 | 26.81 | 31.55 | 12M09 | 18.35 | -2.15 | -10.5% | 15.58 | 1.18 | 7.792 | 12.47 | 17.14 | 21.82 | 26.49 | 31.17 | 12M08 | 20.5 | +1.35 | +7.05% | 15.4 | 1.33 | 7.698 | 12.32 | 16.94 | 21.56 | 26.17 | 30.79 | 12M07 | 19.15 | +0.1 | +0.52% | 15.21 | 1.26 | 7.604 | 12.17 | 16.73 | 21.29 | 25.85 | 30.42 | 12M06 | 19.05 | +1.85 | +10.8% | 15.02 | 1.27 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 | 12M05 | 17.2 | 0 | 0% | 14.83 | 1.16 | 7.416 | 11.87 | 16.31 | 20.76 | 25.21 | 29.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 17.2 | -2.7 | -13.6% | 14.64 | 1.17 | 7.322 | 11.71 | 16.11 | 20.5 | 24.89 | 29.29 | 12M03 | 19.9 | +4.6 | +30.1% | 14.46 | 1.38 | 7.228 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 | 12M02 | 15.3 | +3.1 | +25.4% | 14.27 | 1.07 | 7.133 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 | 12M01 | 12.2 | +0.75 | +6.55% | 14.08 | 0.87 | 7.039 | 11.26 | 15.49 | 19.71 | 23.93 | 28.16 | 11M12 | 11.45 | -0.25 | -2.14% | 13.89 | 0.82 | 6.945 | 11.11 | 15.28 | 19.45 | 23.61 | 27.78 | 11M11 | 11.7 | -1.3 | -10% | 13.83 | 0.85 | 6.917 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 | 11M10 | 13 | +1 | +8.33% | 13.78 | 0.94 | 6.888 | 11.02 | 15.15 | 19.29 | 23.42 | 27.55 | 11M09 | 12 | +1.25 | +11.6% | 13.72 | 0.87 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 11M08 | 10.75 | -0.8 | -6.93% | 13.66 | 0.79 | 6.832 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 | 11M07 | 11.55 | -1.35 | -10.5% | 13.61 | 0.85 | 6.803 | 10.89 | 14.97 | 19.05 | 23.13 | 27.21 | 11M06 | 12.9 | -2.3 | -15.1% | 13.55 | 0.95 | 6.775 | 10.84 | 14.9 | 18.97 | 23.04 | 27.1 | 11M05 | 15.2 | -1.5 | -8.98% | 13.49 | 1.13 | 6.747 | 10.79 | 14.84 | 18.89 | 22.94 | 26.99 | 11M04 | 16.7 | -1.35 | -7.48% | 13.44 | 1.24 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 11M03 | 18.05 | +3.85 | +27.1% | 13.38 | 1.35 | 6.69 | 10.7 | 14.72 | 18.73 | 22.75 | 26.76 | 11M02 | 14.2 | -0.85 | -5.65% | 13.32 | 1.07 | 6.662 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 | 11M01 | 15.05 | +0.6 | +4.15% | 13.27 | 1.13 | 6.633 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 10M12 | 14.45 | +0.45 | +3.21% | 13.21 | 1.09 | 6.605 | 10.57 | 14.53 | 18.49 | 22.46 | 26.42 | 10M11 | 14 | -0.5 | -3.45% | 13.24 | 1.06 | 6.618 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 14.5 | -1.55 | -9.66% | 13.26 | 1.09 | 6.632 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 10M09 | 16.05 | +0.6 | +3.88% | 13.29 | 1.21 | 6.645 | 10.63 | 14.62 | 18.61 | 22.59 | 26.58 | 10M08 | 15.45 | -2.25 | -12.7% | 13.32 | 1.16 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 10M07 | 17.7 | +0.7 | +4.12% | 13.34 | 1.33 | 6.672 | 10.67 | 14.68 | 18.68 | 22.68 | 26.69 | 10M06 | 17 | -0.05 | -0.29% | 13.37 | 1.27 | 6.685 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 | 10M05 | 17.05 | -4.55 | -21.1% | 13.4 | 1.27 | 6.698 | 10.72 | 14.74 | 18.76 | 22.77 | 26.79 | 10M04 | 21.6 | -1.3 | -5.68% | 13.42 | 1.61 | 6.712 | 10.74 | 14.77 | 18.79 | 22.82 | 26.85 | 10M03 | 22.9 | +1.3 | +6.02% | 13.45 | 1.7 | 6.725 | 10.76 | 14.8 | 18.83 | 22.86 | 26.9 | 10M02 | 21.6 | 0 | 0% | 13.48 | 1.6 | 6.738 | 10.78 | 14.82 | 18.87 | 22.91 | 26.95 | 10M01 | 21.6 | -3.55 | -14.1% | 13.5 | 1.6 | 6.752 | 10.8 | 14.85 | 18.9 | 22.96 | 27.01 | 09M12 | 25.15 | +1.65 | +7.02% | 13.53 | 1.86 | 6.765 | 10.82 | 14.88 | 18.94 | 23 | 27.06 | 09M11 | 23.5 | +1.9 | +8.8% | 13.66 | 1.72 | 6.831 | 10.93 | 15.03 | 19.13 | 23.22 | 27.32 | 09M10 | 21.6 | -0.6 | -2.7% | 13.79 | 1.57 | 6.897 | 11.03 | 15.17 | 19.31 | 23.45 | 27.59 | 09M09 | 22.2 | +2 | +9.9% | 13.92 | 1.59 | 6.962 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 | 09M08 | 20.2 | -8 | -28.4% | 14.06 | 1.44 | 7.028 | 11.25 | 15.46 | 19.68 | 23.9 | 28.11 | 09M07 | 28.2 | +1.7 | +6.42% | 14.19 | 1.99 | 7.094 | 11.35 | 15.61 | 19.86 | 24.12 | 28.38 | 09M06 | 26.5 | -3.8 | -12.5% | 14.32 | 1.85 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 | 09M05 | 30.3 | +4.15 | +15.9% | 14.45 | 2.1 | 7.226 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 26.15 | -1.5 | -5.42% | 14.58 | 1.79 | 7.292 | 11.67 | 16.04 | 20.42 | 24.79 | 29.17 | 09M03 | 27.65 | +4.25 | +18.2% | 14.72 | 1.88 | 7.358 | 11.77 | 16.19 | 20.6 | 25.02 | 29.43 | 09M02 | 23.4 | +3.9 | +20% | 14.85 | 1.58 | 7.423 | 11.88 | 16.33 | 20.79 | 25.24 | 29.69 | 09M01 | 19.5 | -1.05 | -5.11% | 14.98 | 1.3 | 7.489 | 11.98 | 16.48 | 20.97 | 25.46 | 29.96 | 08M12 | 20.55 | +0.5 | +2.49% | 15.11 | 1.36 | 7.555 | 12.09 | 16.62 | 21.15 | 25.69 | 30.22 | 08M11 | 20.05 | -2.7 | -11.9% | 14.69 | 1.36 | 7.345 | 11.75 | 16.16 | 20.57 | 24.97 | 29.38 | 08M10 | 22.75 | -1.65 | -6.76% | 14.27 | 1.59 | 7.136 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 | 08M09 | 24.4 | -3.2 | -11.6% | 13.85 | 1.76 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 | 08M08 | 27.6 | +5 | +22.1% | 13.43 | 2.05 | 6.717 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 08M07 | 22.6 | +2.2 | +10.8% | 13.01 | 1.74 | 6.507 | 10.41 | 14.32 | 18.22 | 22.12 | 26.03 | 08M06 | 20.4 | -6.15 | -23.2% | 12.6 | 1.62 | 6.297 | 10.08 | 13.85 | 17.63 | 21.41 | 25.19 | 08M05 | 26.55 | -3.25 | -10.9% | 12.18 | 2.18 | 6.088 | 9.741 | 13.39 | 17.05 | 20.7 | 24.35 | 08M04 | 29.8 | +3.45 | +13.1% | 11.76 | 2.53 | 5.878 | 9.405 | 12.93 | 16.46 | 19.99 | 23.51 | 08M03 | 26.35 | +2.8 | +11.9% | 11.34 | 2.32 | 5.669 | 9.07 | 12.47 | 15.87 | 19.27 | 22.68 | 08M02 | 23.55 | +0.75 | +3.29% | 10.92 | 2.16 | 5.459 | 8.735 | 12.01 | 15.29 | 18.56 | 21.84 | 08M01 | 22.8 | +0.1 | +0.44% | 10.5 | 2.17 | 5.25 | 8.399 | 11.55 | 14.7 | 17.85 | 21 | 07M12 | 22.7 | +3.55 | +18.5% | 10.08 | 2.25 | 5.04 | 8.064 | 11.09 | 14.11 | 17.14 | 20.16 | 07M11 | 19.15 | -7.9 | -29.2% | 9.92 | 1.93 | 4.962 | 7.939 | 10.92 | 13.89 | 16.87 | 19.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M10 | 27.05 | +5.55 | +25.8% | 9.77 | 2.77 | 4.884 | 7.815 | 10.75 | 13.68 | 16.61 | 19.54 | 07M09 | 21.5 | +1 | +4.88% | 9.61 | 2.24 | 4.806 | 7.69 | 10.57 | 13.46 | 16.34 | 19.23 | 07M08 | 20.5 | +0.95 | +4.86% | 9.46 | 2.17 | 4.728 | 7.565 | 10.4 | 13.24 | 16.08 | 18.91 | 07M07 | 19.55 | +1.85 | +10.5% | 9.3 | 2.1 | 4.65 | 7.441 | 10.23 | 13.02 | 15.81 | 18.6 | 07M06 | 17.7 | +3.9 | +28.3% | 9.14 | 1.94 | 4.572 | 7.316 | 10.06 | 12.8 | 15.55 | 18.29 | 07M05 | 13.8 | +0.1 | +0.73% | 8.99 | 1.54 | 4.495 | 7.191 | 9.888 | 12.58 | 15.28 | 17.98 | 07M04 | 13.7 | -3.05 | -18.2% | 8.83 | 1.55 | 4.417 | 7.067 | 9.717 | 12.37 | 15.02 | 17.67 | 07M03 | 16.75 | +2.7 | +19.2% | 8.68 | 1.93 | 4.339 | 6.942 | 9.545 | 12.15 | 14.75 | 17.36 | 07M02 | 14.05 | +1.9 | +15.6% | 8.52 | 1.65 | 4.261 | 6.817 | 9.374 | 11.93 | 14.49 | 17.04 | 07M01 | 12.15 | +1.15 | +10.5% | 8.37 | 1.45 | 4.183 | 6.693 | 9.202 | 11.71 | 14.22 | 16.73 | 06M12 | 11 | +2.8 | +34.1% | 8.21 | 1.34 | 4.105 | 6.568 | 9.031 | 11.49 | 13.96 | 16.42 | 06M11 | 8.2 | -0.56 | -6.39% | 8.18 | 1 | 4.09 | 6.545 | 8.999 | 11.45 | 13.91 | 16.36 | 06M10 | 8.76 | -0.62 | -6.61% | 8.15 | 1.07 | 4.076 | 6.521 | 8.967 | 11.41 | 13.86 | 16.3 | 06M09 | 9.38 | +0.23 | +2.51% | 8.12 | 1.15 | 4.061 | 6.498 | 8.935 | 11.37 | 13.81 | 16.24 | 06M08 | 9.15 | -0.1 | -1.08% | 8.09 | 1.13 | 4.047 | 6.475 | 8.903 | 11.33 | 13.76 | 16.19 | 06M07 | 9.25 | +0.46 | +5.23% | 8.06 | 1.15 | 4.032 | 6.451 | 8.871 | 11.29 | 13.71 | 16.13 | 06M06 | 8.79 | -0.53 | -5.69% | 8.04 | 1.09 | 4.018 | 6.428 | 8.839 | 11.25 | 13.66 | 16.07 | 06M05 | 9.32 | -1.38 | -12.9% | 8.01 | 1.16 | 4.003 | 6.405 | 8.806 | 11.21 | 13.61 | 16.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M04 | 10.7 | +3.57 | +50.1% | 7.98 | 1.34 | 3.988 | 6.381 | 8.774 | 11.17 | 13.56 | 15.95 | 06M03 | 7.13 | +1.25 | +21.3% | 7.95 | 0.9 | 3.974 | 6.358 | 8.742 | 11.13 | 13.51 | 15.9 | 06M02 | 5.88 | -1.43 | -19.6% | 7.92 | 0.74 | 3.959 | 6.335 | 8.71 | 11.09 | 13.46 | 15.84 | 06M01 | 7.31 | -1.04 | -12.5% | 7.89 | 0.93 | 3.945 | 6.311 | 8.678 | 11.04 | 13.41 | 15.78 | 05M12 | 8.35 | +0.1 | +1.21% | 7.86 | 1.06 | 3.93 | 6.288 | 8.646 | 11 | 13.36 | 15.72 | 05M11 | 8.25 | -0.75 | -8.33% | 8.37 | 0.99 | 4.186 | 6.698 | 9.21 | 11.72 | 14.23 | 16.74 | 05M10 | 9 | -3.15 | -25.9% | 8.89 | 1.01 | 4.443 | 7.108 | 9.774 | 12.44 | 15.1 | 17.77 | 05M09 | 12.15 | +1.55 | +14.6% | 9.4 | 1.29 | 4.699 | 7.518 | 10.34 | 13.16 | 15.98 | 18.8 | 05M08 | 10.6 | -3.3 | -23.7% | 9.91 | 1.07 | 4.955 | 7.928 | 10.9 | 13.87 | 16.85 | 19.82 | 05M07 | 13.9 | -0.7 | -4.79% | 10.42 | 1.33 | 5.211 | 8.338 | 11.46 | 14.59 | 17.72 | 20.84 | 05M06 | 14.6 | +4.2 | +40.4% | 10.94 | 1.34 | 5.468 | 8.748 | 12.03 | 15.31 | 18.59 | 21.87 | 05M05 | 10.4 | -0.6 | -5.45% | 11.45 | 0.91 | 5.724 | 9.158 | 12.59 | 16.03 | 19.46 | 22.9 | 05M04 | 11 | -0.05 | -0.45% | 11.96 | 0.92 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 | 05M03 | 11.05 | +3 | +37.3% | 12.47 | 0.89 | 6.236 | 9.978 | 13.72 | 17.46 | 21.2 | 24.94 | 05M02 | 8.05 | +0.85 | +11.8% | 12.98 | 0.62 | 6.492 | 10.39 | 14.28 | 18.18 | 22.07 | 25.97 | 05M01 | 7.2 | +1.35 | +23.1% | 13.5 | 0.53 | 6.749 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 04M12 | 5.85 | +0.65 | +12.5% | 14.01 | 0.42 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 04M11 | 5.2 | -0.3 | -5.45% | 14.01 | 0.37 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M10 | 5.5 | +0.5 | +10% | 14.01 | 0.39 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 04M09 | 5 | -1.25 | -20% | 14.01 | 0.36 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 04M08 | 6.25 | -1.05 | -14.4% | 14.01 | 0.45 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 04M07 | 7.3 | -1.1 | -13.1% | 14.01 | 0.52 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 04M06 | 8.4 | -1.1 | -11.6% | 14.01 | 0.6 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 04M05 | 9.5 | -1.2 | -11.2% | 14.01 | 0.68 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 04M04 | 10.7 | -0.05 | -0.47% | 14.01 | 0.76 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 |
|