* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 25.8 | -0.6 | -2.27% | 18.14 | 1.42 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W15 | 26.4 | -0.1 | -0.38% | 18.14 | 1.46 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W14 | 26.5 | -0.15 | -0.56% | 18.14 | 1.46 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W13 | 26.65 | -1.55 | -5.5% | 18.14 | 1.47 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W12 | 28.2 | +0.2 | +0.71% | 18.14 | 1.55 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W11 | 28 | +0.35 | +1.27% | 18.14 | 1.54 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W10 | 27.65 | +0.35 | +1.28% | 18.14 | 1.52 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W09 | 27.3 | 0 | 0% | 18.14 | 1.5 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W08 | 27.3 | -0.1 | -0.36% | 18.14 | 1.5 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W07 | 27.4 | +0.05 | +0.18% | 18.14 | 1.51 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W06 | 27.35 | -0.2 | -0.73% | 18.14 | 1.51 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W05 | 27.55 | +0.55 | +2.04% | 18.14 | 1.52 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W04 | 27 | +0.7 | +2.66% | 18.14 | 1.49 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W03 | 26.3 | -0.25 | -0.94% | 18.14 | 1.45 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W02 | 26.55 | -0.25 | -0.93% | 18.14 | 1.46 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
24W01 | 26.8 | -0.1 | -0.37% | 18.14 | 1.48 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
23W52 | 26.9 | +0.15 | +0.56% | 18.14 | 1.48 | 18.14 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 |
23W51 | 26.75 | -0.15 | -0.56% | 18.16 | 1.47 | 18.16 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 26.9 | -0.1 | -0.37% | 18.17 | 1.48 | 18.17 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 |
23W49 | 27 | +0.5 | +1.89% | 18.19 | 1.48 | 18.19 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
23W48 | 26.5 | +0.35 | +1.34% | 18.2 | 1.46 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
23W47 | 26.15 | +0.25 | +0.97% | 18.22 | 1.44 | 18.22 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 |
23W46 | 25.9 | +0.2 | +0.78% | 18.23 | 1.42 | 18.23 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 |
23W45 | 25.7 | -0.05 | -0.19% | 18.25 | 1.41 | 18.25 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 |
23W44 | 25.75 | -0.25 | -0.96% | 18.26 | 1.41 | 18.26 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 |
23W43 | 26 | -0.3 | -1.14% | 18.28 | 1.42 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 |
23W42 | 26.3 | -0.1 | -0.38% | 18.29 | 1.44 | 18.29 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 |
23W41 | 26.4 | -0.05 | -0.19% | 18.31 | 1.44 | 18.31 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 |
23W40 | 26.45 | 0 | 0% | 18.32 | 1.44 | 18.32 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 |
23W39 | 26.45 | -0.2 | -0.75% | 18.34 | 1.44 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 |
23W38 | 26.65 | -0.05 | -0.19% | 18.35 | 1.45 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
23W37 | 26.7 | +0.15 | +0.56% | 18.37 | 1.45 | 18.37 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 |
23W36 | 26.55 | +0.4 | +1.53% | 18.38 | 1.44 | 18.38 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 |
23W35 | 26.15 | 0 | 0% | 18.4 | 1.42 | 18.4 | 22.08 | 25.76 | 29.43 | 33.11 | 36.79 |
23W34 | 26.15 | 0 | 0% | 18.41 | 1.42 | 18.41 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 |
23W33 | 26.15 | -0.5 | -1.88% | 18.43 | 1.42 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 26.65 | 0 | 0% | 18.44 | 1.45 | 18.44 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 |
23W31 | 26.65 | -0.15 | -0.56% | 18.46 | 1.44 | 18.46 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 |
23W30 | 26.8 | -0.1 | -0.37% | 18.47 | 1.45 | 18.47 | 22.17 | 25.86 | 29.56 | 33.25 | 36.94 |
23W29 | 26.9 | +0.05 | +0.19% | 18.49 | 1.46 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
23W28 | 26.85 | 0 | 0% | 18.5 | 1.45 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
23W27 | 26.85 | -0.45 | -1.65% | 18.52 | 1.45 | 18.52 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 |
23W26 | 27.3 | -0.15 | -0.55% | 18.53 | 1.47 | 18.53 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 |
23W25 | 27.45 | -0.35 | -1.26% | 18.55 | 1.48 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
23W24 | 27.8 | -1.9 | -6.4% | 18.56 | 1.5 | 18.56 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 |
23W23 | 29.7 | +0.05 | +0.17% | 18.58 | 1.6 | 18.58 | 22.29 | 26.01 | 29.72 | 33.44 | 37.16 |
23W22 | 29.65 | +0.35 | +1.19% | 18.59 | 1.59 | 18.59 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 |
23W21 | 29.3 | 0 | 0% | 18.61 | 1.57 | 18.61 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 |
23W20 | 29.3 | -0.15 | -0.51% | 18.62 | 1.57 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 |
23W19 | 29.45 | -0.9 | -2.97% | 18.64 | 1.58 | 18.64 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 |
23W18 | 30.35 | +1.7 | +5.93% | 18.65 | 1.63 | 18.65 | 22.38 | 26.11 | 29.85 | 33.58 | 37.31 |
23W17 | 28.65 | -0.2 | -0.69% | 18.67 | 1.53 | 18.67 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 |
23W16 | 28.85 | +0.15 | +0.52% | 18.68 | 1.54 | 18.68 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 |
23W15 | 28.7 | +0.2 | +0.7% | 18.7 | 1.53 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 28.5 | -0.4 | -1.38% | 18.71 | 1.52 | 18.71 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 |
23W13 | 28.9 | +0.05 | +0.17% | 18.73 | 1.54 | 18.73 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 |
23W12 | 28.85 | 0 | 0% | 18.74 | 1.54 | 18.74 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 |
23W11 | 28.85 | +0.3 | +1.05% | 18.76 | 1.54 | 18.76 | 22.51 | 26.26 | 30.01 | 33.77 | 37.52 |
23W10 | 28.55 | +0.55 | +1.96% | 18.77 | 1.52 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 |
23W09 | 28 | +0.65 | +2.38% | 18.79 | 1.49 | 18.79 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 |
23W08 | 27.35 | +0.3 | +1.11% | 18.8 | 1.45 | 18.8 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 |
23W07 | 27.05 | -0.1 | -0.37% | 18.82 | 1.44 | 18.82 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 |
23W06 | 27.15 | +0.7 | +2.65% | 18.83 | 1.44 | 18.83 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 |
23W05 | 26.45 | -0.05 | -0.19% | 18.85 | 1.4 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
23W03 | 26.5 | -0.3 | -1.12% | 18.86 | 1.4 | 18.86 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
23W02 | 26.8 | +0.05 | +0.19% | 18.88 | 1.42 | 18.88 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 |
23W01 | 26.75 | +0.4 | +1.52% | 18.89 | 1.42 | 18.89 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 |
22W53 | 26.35 | -0.3 | -1.13% | 18.91 | 1.39 | 18.91 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 |
22W52 | 26.65 | +0.9 | +3.5% | 18.92 | 1.41 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 |
22W51 | 25.75 | +0.35 | +1.38% | 18.94 | 1.36 | 18.94 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 |
22W50 | 25.4 | +0.8 | +3.25% | 18.95 | 1.34 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
22W49 | 24.6 | +0.4 | +1.65% | 18.96 | 1.3 | 18.96 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 24.2 | -0.35 | -1.43% | 18.97 | 1.28 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 |
22W47 | 24.55 | +0.35 | +1.45% | 18.99 | 1.29 | 18.99 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 |
22W46 | 24.2 | +0.7 | +2.98% | 19 | 1.27 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
22W45 | 23.5 | +0.55 | +2.4% | 19.01 | 1.24 | 19.01 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 |
22W44 | 22.95 | -0.9 | -3.77% | 19.02 | 1.21 | 19.02 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 |
22W43 | 23.85 | -1.55 | -6.1% | 19.04 | 1.25 | 19.04 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 |
22W42 | 25.4 | -0.7 | -2.68% | 19.05 | 1.33 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
22W41 | 26.1 | +0.3 | +1.16% | 19.06 | 1.37 | 19.06 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 |
22W40 | 25.8 | -1.35 | -4.97% | 19.08 | 1.35 | 19.08 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 |
22W39 | 27.15 | -0.1 | -0.37% | 19.09 | 1.42 | 19.09 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 |
22W38 | 27.25 | +0.65 | +2.44% | 19.1 | 1.43 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
22W37 | 26.6 | -0.55 | -2.03% | 19.11 | 1.39 | 19.11 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 |
22W36 | 27.15 | -0.65 | -2.34% | 19.13 | 1.42 | 19.13 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 |
22W35 | 27.8 | +1.2 | +4.51% | 19.14 | 1.45 | 19.14 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 |
22W34 | 26.6 | +0.2 | +0.76% | 19.15 | 1.39 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 |
22W33 | 26.4 | +0.1 | +0.38% | 19.16 | 1.38 | 19.16 | 23 | 26.83 | 30.66 | 34.49 | 38.33 |
22W32 | 26.3 | -0.05 | -0.19% | 19.18 | 1.37 | 19.18 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 |
22W31 | 26.35 | +0.1 | +0.38% | 19.19 | 1.37 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 26.25 | +0.85 | +3.35% | 19.2 | 1.37 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
22W29 | 25.4 | -0.9 | -3.42% | 19.21 | 1.32 | 19.21 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 |
22W28 | 26.3 | +1.1 | +4.37% | 19.23 | 1.37 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 |
22W27 | 25.2 | -1 | -3.82% | 19.24 | 1.31 | 19.24 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 |
22W26 | 26.2 | +0.5 | +1.95% | 19.25 | 1.36 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.51 |
22W25 | 25.7 | -5.4 | -17.4% | 19.27 | 1.33 | 19.27 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 |
22W24 | 31.1 | +0.65 | +2.13% | 19.28 | 1.61 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.56 |
22W23 | 30.45 | +0.8 | +2.7% | 19.29 | 1.58 | 19.29 | 23.15 | 27.01 | 30.87 | 34.72 | 38.58 |
22W22 | 29.65 | +0.25 | +0.85% | 19.3 | 1.54 | 19.3 | 23.16 | 27.02 | 30.89 | 34.75 | 38.61 |
22W21 | 29.4 | +0.1 | +0.34% | 19.32 | 1.52 | 19.32 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 |
22W20 | 29.3 | -2.25 | -7.13% | 19.33 | 1.52 | 19.33 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 |
22W19 | 31.55 | -0.65 | -2.02% | 19.34 | 1.63 | 19.34 | 23.21 | 27.08 | 30.95 | 34.81 | 38.68 |
22W18 | 32.2 | -1.4 | -4.17% | 19.35 | 1.66 | 19.35 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 |
22W17 | 33.6 | -1.5 | -4.27% | 19.37 | 1.73 | 19.37 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 |
22W16 | 35.1 | -1.1 | -3.04% | 19.38 | 1.81 | 19.38 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 |
22W15 | 36.2 | -0.65 | -1.76% | 19.39 | 1.87 | 19.39 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 |
22W14 | 36.85 | -0.6 | -1.6% | 19.4 | 1.9 | 19.4 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 |
22W13 | 37.45 | -0.35 | -0.93% | 19.42 | 1.93 | 19.42 | 23.3 | 27.18 | 31.07 | 34.95 | 38.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 37.8 | +0.2 | +0.53% | 19.43 | 1.95 | 19.43 | 23.32 | 27.2 | 31.09 | 34.97 | 38.86 |
22W11 | 37.6 | +0.55 | +1.48% | 19.44 | 1.93 | 19.44 | 23.33 | 27.22 | 31.11 | 35 | 38.89 |
22W10 | 37.05 | +0.2 | +0.54% | 19.46 | 1.9 | 19.46 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 |
22W09 | 36.85 | -0.15 | -0.41% | 19.47 | 1.89 | 19.47 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 |
22W08 | 37 | +0.35 | +0.95% | 19.48 | 1.9 | 19.48 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 |
22W07 | 36.65 | +0.45 | +1.24% | 19.49 | 1.88 | 19.49 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 |
22W05 | 36.2 | -0.8 | -2.16% | 19.51 | 1.86 | 19.51 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 |
22W04 | 37 | -0.75 | -1.99% | 19.52 | 1.9 | 19.52 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 |
22W03 | 37.75 | +0.85 | +2.3% | 19.53 | 1.93 | 19.53 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 |
22W02 | 36.9 | -0.1 | -0.27% | 19.54 | 1.89 | 19.54 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 |
22W01 | 37 | -0.5 | -1.33% | 19.56 | 1.89 | 19.56 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 |
21W52 | 37.5 | +0.2 | +0.54% | 19.57 | 1.92 | 19.57 | 23.48 | 27.4 | 31.31 | 35.23 | 39.14 |
21W51 | 37.3 | -1.55 | -3.99% | 19.53 | 1.91 | 19.53 | 23.44 | 27.34 | 31.25 | 35.15 | 39.06 |
21W50 | 38.85 | +0.75 | +1.97% | 19.49 | 1.99 | 19.49 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 |
21W49 | 38.1 | -0.15 | -0.39% | 19.45 | 1.96 | 19.45 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 |
21W48 | 38.25 | +1.55 | +4.22% | 19.41 | 1.97 | 19.41 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 |
21W47 | 36.7 | -0.4 | -1.08% | 19.37 | 1.9 | 19.37 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 |
21W46 | 37.1 | +2.05 | +5.85% | 19.33 | 1.92 | 19.33 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 35.05 | -0.25 | -0.71% | 19.28 | 1.82 | 19.28 | 23.14 | 27 | 30.86 | 34.71 | 38.57 |
21W44 | 35.3 | +1.5 | +4.44% | 19.24 | 1.83 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 |
21W43 | 33.8 | -0.7 | -2.03% | 19.2 | 1.76 | 19.2 | 23.04 | 26.88 | 30.72 | 34.57 | 38.41 |
21W42 | 34.5 | -1.9 | -5.22% | 19.16 | 1.8 | 19.16 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 |
21W41 | 36.4 | +0.4 | +1.11% | 19.12 | 1.9 | 19.12 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 |
21W40 | 36 | -1.55 | -4.13% | 19.08 | 1.89 | 19.08 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 |
21W39 | 37.55 | +0.25 | +0.67% | 19.04 | 1.97 | 19.04 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 |
21W38 | 37.3 | -0.3 | -0.8% | 19 | 1.96 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
21W37 | 37.6 | +0.85 | +2.31% | 18.96 | 1.98 | 18.96 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 |
21W36 | 36.75 | +0.95 | +2.65% | 18.92 | 1.94 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 |
21W35 | 35.8 | +2 | +5.92% | 18.88 | 1.9 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 |
21W34 | 33.8 | -2.7 | -7.4% | 18.84 | 1.79 | 18.84 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 |
21W33 | 36.5 | -2.5 | -6.41% | 18.8 | 1.94 | 18.8 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 |
21W32 | 39 | -0.9 | -2.26% | 18.75 | 2.08 | 18.75 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 |
21W31 | 39.9 | -0.9 | -2.21% | 18.71 | 2.13 | 18.71 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 |
21W30 | 40.8 | -0.45 | -1.09% | 18.67 | 2.19 | 18.67 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 |
21W29 | 41.25 | -0.7 | -1.67% | 18.63 | 2.21 | 18.63 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 |
21W28 | 41.95 | -0.95 | -2.21% | 18.59 | 2.26 | 18.59 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 42.9 | +1.1 | +2.63% | 18.55 | 2.31 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
21W26 | 41.8 | -0.2 | -0.48% | 18.51 | 2.26 | 18.51 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 |
21W25 | 42 | -0.55 | -1.29% | 18.47 | 2.27 | 18.47 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 |
21W24 | 42.55 | -3.3 | -7.2% | 18.43 | 2.31 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.86 |
21W23 | 45.85 | +4.3 | +10.3% | 18.39 | 2.49 | 18.39 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 |
21W22 | 41.55 | +0.7 | +1.71% | 18.35 | 2.26 | 18.35 | 22.02 | 25.69 | 29.35 | 33.02 | 36.69 |
21W21 | 40.85 | +0.1 | +0.25% | 18.31 | 2.23 | 18.31 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 |
21W20 | 40.75 | -2.85 | -6.54% | 18.26 | 2.23 | 18.26 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 |
21W19 | 43.6 | -2.3 | -5.01% | 18.22 | 2.39 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 |
21W18 | 45.9 | +1 | +2.23% | 18.18 | 2.52 | 18.18 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 |
21W17 | 44.9 | -1.3 | -2.81% | 18.14 | 2.47 | 18.14 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 |
21W16 | 46.2 | +6.95 | +17.7% | 18.1 | 2.55 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
21W15 | 39.25 | +0.45 | +1.16% | 18.06 | 2.17 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 |
21W14 | 38.8 | +2.7 | +7.48% | 18.02 | 2.15 | 18.02 | 21.62 | 25.23 | 28.83 | 32.44 | 36.04 |
21W13 | 36.1 | +4 | +12.5% | 17.98 | 2.01 | 17.98 | 21.58 | 25.17 | 28.77 | 32.36 | 35.96 |
21W12 | 32.1 | +0.75 | +2.39% | 17.94 | 1.79 | 17.94 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 |
21W11 | 31.35 | +0.05 | +0.16% | 17.9 | 1.75 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
21W10 | 31.3 | -0.25 | -0.79% | 17.86 | 1.75 | 17.86 | 21.43 | 25 | 28.57 | 32.14 | 35.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 31.55 | +4 | +14.5% | 17.82 | 1.77 | 17.82 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 |
21W08 | 27.55 | +2.55 | +10.2% | 17.78 | 1.55 | 17.78 | 21.33 | 24.89 | 28.44 | 32 | 35.55 |
21W06 | 25 | +0.2 | +0.81% | 17.73 | 1.41 | 17.73 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 |
21W05 | 24.8 | +0.85 | +3.55% | 17.69 | 1.4 | 17.69 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 |
21W04 | 23.95 | -0.25 | -1.03% | 17.65 | 1.36 | 17.65 | 21.18 | 24.71 | 28.25 | 31.78 | 35.31 |
21W03 | 24.2 | -0.4 | -1.63% | 17.61 | 1.37 | 17.61 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 |
21W02 | 24.6 | +0.65 | +2.71% | 17.57 | 1.4 | 17.57 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 |
21W01 | 23.95 | +0.05 | +0.21% | 17.53 | 1.37 | 17.53 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 |
20W52 | 23.9 | +0.6 | +2.58% | 17.49 | 1.37 | 17.49 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 |
20W51 | 23.3 | -0.4 | -1.69% | 17.47 | 1.33 | 17.47 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 |
20W50 | 23.7 | +1.3 | +5.8% | 17.45 | 1.36 | 17.45 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 |
20W49 | 22.4 | +0.1 | +0.45% | 17.43 | 1.29 | 17.43 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 |
20W48 | 22.3 | 0 | 0% | 17.41 | 1.28 | 17.41 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 |
20W47 | 22.3 | -0.1 | -0.45% | 17.39 | 1.28 | 17.39 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 |
20W46 | 22.4 | +0.2 | +0.9% | 17.37 | 1.29 | 17.37 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 |
20W45 | 22.2 | -0.05 | -0.22% | 17.35 | 1.28 | 17.35 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 |
20W44 | 22.25 | -0.05 | -0.22% | 17.33 | 1.28 | 17.33 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 |
20W43 | 22.3 | +0.3 | +1.36% | 17.3 | 1.29 | 17.3 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 22 | -0.4 | -1.79% | 17.28 | 1.27 | 17.28 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 |
20W41 | 22.4 | +0.3 | +1.36% | 17.26 | 1.3 | 17.26 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 |
20W40 | 22.1 | +0.5 | +2.31% | 17.24 | 1.28 | 17.24 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 |
20W39 | 21.6 | -0.85 | -3.79% | 17.22 | 1.25 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.44 |
20W38 | 22.45 | +0.95 | +4.42% | 17.2 | 1.31 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
20W37 | 21.5 | +0.2 | +0.94% | 17.18 | 1.25 | 17.18 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 |
20W36 | 21.3 | +0.5 | +2.4% | 17.16 | 1.24 | 17.16 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 |
20W35 | 20.8 | +0.45 | +2.21% | 17.14 | 1.21 | 17.14 | 20.57 | 24 | 27.42 | 30.85 | 34.28 |
20W34 | 20.35 | -0.4 | -1.93% | 17.12 | 1.19 | 17.12 | 20.54 | 23.97 | 27.39 | 30.82 | 34.24 |
20W33 | 20.75 | +0.25 | +1.22% | 17.1 | 1.21 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
20W32 | 20.5 | +0.3 | +1.49% | 17.08 | 1.2 | 17.08 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 |
20W31 | 20.2 | -0.05 | -0.25% | 17.06 | 1.18 | 17.06 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 |
20W30 | 20.25 | -0.25 | -1.22% | 17.04 | 1.19 | 17.04 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 |
20W29 | 20.5 | -0.1 | -0.49% | 17.02 | 1.2 | 17.02 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 |
20W28 | 20.6 | -0.35 | -1.67% | 17 | 1.21 | 17 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 |
20W27 | 20.95 | -0.45 | -2.1% | 16.98 | 1.23 | 16.98 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 |
20W26 | 21.4 | -0.35 | -1.61% | 16.95 | 1.26 | 16.95 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 |
20W25 | 21.75 | +0.25 | +1.16% | 16.93 | 1.28 | 16.93 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 21.5 | +0.9 | +4.37% | 16.91 | 1.27 | 16.91 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 |
20W23 | 20.6 | +0.15 | +0.73% | 16.89 | 1.22 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 |
20W22 | 20.45 | +0.55 | +2.76% | 16.87 | 1.21 | 16.87 | 20.25 | 23.62 | 27 | 30.37 | 33.75 |
20W21 | 19.9 | -0.35 | -1.73% | 16.85 | 1.18 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 |
20W20 | 20.25 | +0.85 | +4.38% | 16.83 | 1.2 | 16.83 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 |
20W19 | 19.4 | -0.1 | -0.51% | 16.81 | 1.15 | 16.81 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 |
20W18 | 19.5 | +0.15 | +0.78% | 16.79 | 1.16 | 16.79 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 |
20W17 | 19.35 | +0.5 | +2.65% | 16.77 | 1.15 | 16.77 | 20.12 | 23.48 | 26.83 | 30.19 | 33.54 |
20W16 | 18.85 | +1.2 | +6.8% | 16.75 | 1.13 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 |
20W15 | 17.65 | +0.55 | +3.22% | 16.73 | 1.06 | 16.73 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 |
20W14 | 17.1 | 0 | 0% | 16.71 | 1.02 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 |
20W13 | 17.1 | +0.65 | +3.95% | 16.69 | 1.02 | 16.69 | 20.02 | 23.36 | 26.7 | 30.04 | 33.38 |
20W12 | 16.45 | -0.75 | -4.36% | 16.67 | 0.99 | 16.67 | 20 | 23.33 | 26.67 | 30 | 33.33 |
20W11 | 17.2 | -1.1 | -6.01% | 16.65 | 1.03 | 16.65 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 |
20W10 | 18.3 | -0.35 | -1.88% | 16.63 | 1.1 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
20W09 | 18.65 | -0.35 | -1.84% | 16.61 | 1.12 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 |
20W08 | 19 | -0.1 | -0.52% | 16.58 | 1.15 | 16.58 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 |
20W07 | 19.1 | +0.1 | +0.53% | 16.56 | 1.15 | 16.56 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 19 | -0.4 | -2.06% | 16.54 | 1.15 | 16.54 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 |
20W05 | 19.4 | -0.6 | -3% | 16.52 | 1.17 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 |
20W04 | 20 | +0.1 | +0.5% | 16.5 | 1.21 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
20W03 | 19.9 | -0.3 | -1.49% | 16.48 | 1.21 | 16.48 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 |
20W02 | 20.2 | +0.1 | +0.5% | 16.46 | 1.23 | 16.46 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 |
20W01 | 20.1 | -0.05 | -0.25% | 16.44 | 1.22 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
19W52 | 20.15 | -0.05 | -0.25% | 16.42 | 1.23 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W51 | 20.2 | 0 | 0% | 16.42 | 1.23 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W50 | 20.2 | +0.1 | +0.5% | 16.42 | 1.23 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W49 | 20.1 | -0.1 | -0.5% | 16.42 | 1.22 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W48 | 20.2 | +0.05 | +0.25% | 16.42 | 1.23 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W47 | 20.15 | -0.2 | -0.98% | 16.42 | 1.23 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W46 | 20.35 | +0.3 | +1.5% | 16.42 | 1.24 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W45 | 20.05 | +0.4 | +2.04% | 16.42 | 1.22 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W44 | 19.65 | -0.05 | -0.25% | 16.42 | 1.2 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W43 | 19.7 | +0.15 | +0.77% | 16.42 | 1.2 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W42 | 19.55 | +0.55 | +2.89% | 16.42 | 1.19 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W41 | 19 | +0.2 | +1.06% | 16.42 | 1.16 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W40 | 18.8 | +0.05 | +0.27% | 16.42 | 1.14 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W39 | 18.75 | 0 | 0% | 16.42 | 1.14 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W38 | 18.75 | +0.25 | +1.35% | 16.42 | 1.14 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W37 | 18.5 | +0.25 | +1.37% | 16.42 | 1.13 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W36 | 18.25 | +0.15 | +0.83% | 16.42 | 1.11 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W35 | 18.1 | +0.05 | +0.28% | 16.42 | 1.1 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W34 | 18.05 | 0 | 0% | 16.42 | 1.1 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W33 | 18.05 | -0.1 | -0.55% | 16.42 | 1.1 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W32 | 18.15 | -0.1 | -0.55% | 16.42 | 1.11 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W31 | 18.25 | +0.15 | +0.83% | 16.42 | 1.11 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W30 | 18.1 | +0.05 | +0.28% | 16.42 | 1.1 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W29 | 18.05 | -0.3 | -1.63% | 16.42 | 1.1 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W28 | 18.35 | -0.15 | -0.81% | 16.42 | 1.12 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W27 | 18.5 | -0.85 | -4.39% | 16.42 | 1.13 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W26 | 19.35 | +0.15 | +0.78% | 16.42 | 1.18 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W25 | 19.2 | +0.05 | +0.26% | 16.42 | 1.17 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W24 | 19.15 | +0.05 | +0.26% | 16.42 | 1.17 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W23 | 19.1 | -0.1 | -0.52% | 16.42 | 1.16 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W22 | 19.2 | +0.15 | +0.79% | 16.42 | 1.17 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W21 | 19.05 | -0.45 | -2.31% | 16.42 | 1.16 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W20 | 19.5 | -0.25 | -1.27% | 16.42 | 1.19 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W19 | 19.75 | 0 | 0% | 16.42 | 1.2 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W18 | 19.75 | -0.15 | -0.75% | 16.42 | 1.2 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
19W17 | 19.9 | -0.1 | -0.5% | 16.42 | 1.21 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |