* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
22W33 | 23.1 | +0.2 | +0.87% | 23.14 | 1 | 11.57 | 18.51 | 25.45 | 32.4 | 39.34 | 46.28 |
22W32 | 22.9 | -0.3 | -1.29% | 23.12 | 0.99 | 11.56 | 18.5 | 25.43 | 32.37 | 39.31 | 46.24 |
22W31 | 23.2 | -0.1 | -0.43% | 23.1 | 1 | 11.55 | 18.48 | 25.41 | 32.35 | 39.28 | 46.21 |
22W30 | 23.3 | +0.45 | +1.97% | 23.09 | 1.01 | 11.54 | 18.47 | 25.39 | 32.32 | 39.25 | 46.17 |
22W29 | 22.85 | +0.1 | +0.44% | 23.07 | 0.99 | 11.53 | 18.45 | 25.37 | 32.29 | 39.21 | 46.14 |
22W28 | 22.75 | -0.05 | -0.22% | 23.05 | 0.99 | 11.52 | 18.44 | 25.35 | 32.27 | 39.18 | 46.1 |
22W27 | 22.8 | -0.45 | -1.94% | 23.03 | 0.99 | 11.52 | 18.42 | 25.33 | 32.24 | 39.15 | 46.06 |
22W26 | 23.25 | -0.2 | -0.85% | 23.01 | 1.01 | 11.51 | 18.41 | 25.31 | 32.22 | 39.12 | 46.03 |
22W25 | 23.45 | -0.45 | -1.88% | 23 | 1.02 | 11.5 | 18.4 | 25.29 | 32.19 | 39.09 | 45.99 |
22W24 | 23.9 | +0.05 | +0.21% | 22.98 | 1.04 | 11.49 | 18.38 | 25.27 | 32.17 | 39.06 | 45.95 |
22W23 | 23.85 | +0.3 | +1.27% | 22.96 | 1.04 | 11.48 | 18.37 | 25.25 | 32.14 | 39.03 | 45.92 |
22W22 | 23.55 | +0.65 | +2.84% | 22.94 | 1.03 | 11.47 | 18.35 | 25.23 | 32.12 | 39 | 45.88 |
22W21 | 22.9 | -0.3 | -1.29% | 22.92 | 1 | 11.46 | 18.34 | 25.21 | 32.09 | 38.97 | 45.84 |
22W20 | 23.2 | -1.8 | -7.2% | 22.9 | 1.01 | 11.45 | 18.32 | 25.19 | 32.07 | 38.94 | 45.81 |
22W19 | 25 | -0.9 | -3.47% | 22.89 | 1.09 | 11.44 | 18.31 | 25.17 | 32.04 | 38.91 | 45.77 |
22W18 | 25.9 | -1.3 | -4.78% | 22.87 | 1.13 | 11.43 | 18.29 | 25.15 | 32.02 | 38.88 | 45.74 |
22W17 | 27.2 | -0.3 | -1.09% | 22.85 | 1.19 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 |
22W16 | 27.5 | +0.15 | +0.55% | 22.83 | 1.2 | 11.42 | 18.27 | 25.12 | 31.96 | 38.81 | 45.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W15 | 27.35 | -0.15 | -0.55% | 22.81 | 1.2 | 11.41 | 18.25 | 25.1 | 31.94 | 38.78 | 45.63 |
22W14 | 27.5 | -0.4 | -1.43% | 22.8 | 1.21 | 11.4 | 18.24 | 25.08 | 31.91 | 38.75 | 45.59 |
22W13 | 27.9 | -0.2 | -0.71% | 22.78 | 1.22 | 11.39 | 18.22 | 25.06 | 31.89 | 38.72 | 45.56 |
22W12 | 28.1 | +0.35 | +1.26% | 22.76 | 1.23 | 11.38 | 18.21 | 25.04 | 31.86 | 38.69 | 45.52 |
22W11 | 27.75 | -0.05 | -0.18% | 22.74 | 1.22 | 11.37 | 18.19 | 25.02 | 31.84 | 38.66 | 45.48 |
22W10 | 27.8 | 0 | 0% | 22.72 | 1.22 | 11.36 | 18.18 | 25 | 31.81 | 38.63 | 45.45 |
22W09 | 27.8 | -0.15 | -0.54% | 22.7 | 1.22 | 11.35 | 18.16 | 24.98 | 31.79 | 38.6 | 45.41 |
22W08 | 27.95 | +0.3 | +1.08% | 22.69 | 1.23 | 11.34 | 18.15 | 24.96 | 31.76 | 38.57 | 45.37 |
22W07 | 27.65 | -0.25 | -0.9% | 22.67 | 1.22 | 11.33 | 18.14 | 24.94 | 31.74 | 38.54 | 45.34 |
22W05 | 27.9 | -0.45 | -1.59% | 22.65 | 1.23 | 11.33 | 18.12 | 24.92 | 31.71 | 38.51 | 45.3 |
22W04 | 28.35 | -0.2 | -0.7% | 22.63 | 1.25 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.26 |
22W03 | 28.55 | -1.45 | -4.83% | 22.61 | 1.26 | 11.31 | 18.09 | 24.88 | 31.66 | 38.44 | 45.23 |
22W02 | 30 | -1.8 | -5.66% | 22.6 | 1.33 | 11.3 | 18.08 | 24.86 | 31.63 | 38.41 | 45.19 |
22W01 | 31.8 | +4.95 | +18.4% | 22.58 | 1.41 | 11.29 | 18.06 | 24.84 | 31.61 | 38.38 | 45.16 |
21W51 | 26.85 | +0.45 | +1.7% | 22.56 | 1.19 | 11.28 | 18.05 | 24.82 | 31.58 | 38.35 | 45.12 |
21W50 | 26.4 | -0.25 | -0.94% | 22.49 | 1.17 | 11.25 | 17.99 | 24.74 | 31.49 | 38.24 | 44.99 |
21W49 | 26.65 | 0 | 0% | 22.43 | 1.19 | 11.21 | 17.94 | 24.67 | 31.4 | 38.12 | 44.85 |
21W48 | 26.65 | -0.05 | -0.19% | 22.36 | 1.19 | 11.18 | 17.89 | 24.59 | 31.3 | 38.01 | 44.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W47 | 26.7 | +1.45 | +5.74% | 22.29 | 1.2 | 11.15 | 17.83 | 24.52 | 31.21 | 37.9 | 44.58 |
21W46 | 25.25 | +0.05 | +0.2% | 22.22 | 1.14 | 11.11 | 17.78 | 24.45 | 31.11 | 37.78 | 44.45 |
21W45 | 25.2 | +0.4 | +1.61% | 22.16 | 1.14 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.31 |
21W44 | 24.8 | +1.5 | +6.44% | 22.09 | 1.12 | 11.04 | 17.67 | 24.3 | 30.93 | 37.55 | 44.18 |
21W43 | 23.3 | -0.15 | -0.64% | 22.02 | 1.06 | 11.01 | 17.62 | 24.22 | 30.83 | 37.44 | 44.04 |
21W42 | 23.45 | +0.25 | +1.08% | 21.96 | 1.07 | 10.98 | 17.56 | 24.15 | 30.74 | 37.32 | 43.91 |
21W41 | 23.2 | +1.1 | +4.98% | 21.89 | 1.06 | 10.94 | 17.51 | 24.08 | 30.64 | 37.21 | 43.78 |
21W40 | 22.1 | -2.05 | -8.49% | 21.82 | 1.01 | 10.91 | 17.46 | 24 | 30.55 | 37.1 | 43.64 |
21W39 | 24.15 | -0.3 | -1.23% | 21.75 | 1.11 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 |
21W38 | 24.45 | +0.15 | +0.62% | 21.69 | 1.13 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.37 |
21W37 | 24.3 | -1.65 | -6.36% | 21.62 | 1.12 | 10.81 | 17.3 | 23.78 | 30.27 | 36.75 | 43.24 |
21W36 | 25.95 | +0.1 | +0.39% | 21.55 | 1.2 | 10.78 | 17.24 | 23.71 | 30.17 | 36.64 | 43.1 |
21W35 | 25.85 | +2.35 | +10% | 21.48 | 1.2 | 10.74 | 17.19 | 23.63 | 30.08 | 36.52 | 42.97 |
21W34 | 23.5 | -1 | -4.08% | 21.42 | 1.1 | 10.71 | 17.13 | 23.56 | 29.98 | 36.41 | 42.84 |
21W33 | 24.5 | -2.7 | -9.93% | 21.35 | 1.15 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 |
21W32 | 27.2 | +0.4 | +1.49% | 21.28 | 1.28 | 10.64 | 17.03 | 23.41 | 29.8 | 36.18 | 42.57 |
21W31 | 26.8 | -0.3 | -1.11% | 21.22 | 1.26 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
21W30 | 27.1 | -1.85 | -6.39% | 21.15 | 1.28 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W29 | 28.95 | -0.6 | -2.03% | 21.08 | 1.37 | 10.54 | 16.87 | 23.19 | 29.51 | 35.84 | 42.16 |
21W28 | 29.55 | +0.65 | +2.25% | 21.01 | 1.41 | 10.51 | 16.81 | 23.12 | 29.42 | 35.72 | 42.03 |
21W27 | 28.9 | +0.45 | +1.58% | 20.95 | 1.38 | 10.47 | 16.76 | 23.04 | 29.33 | 35.61 | 41.89 |
21W26 | 28.45 | +0.65 | +2.34% | 20.88 | 1.36 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 |
21W25 | 27.8 | -0.1 | -0.36% | 20.81 | 1.34 | 10.41 | 16.65 | 22.89 | 29.14 | 35.38 | 41.63 |
21W24 | 27.9 | +0.35 | +1.27% | 20.75 | 1.34 | 10.37 | 16.6 | 22.82 | 29.04 | 35.27 | 41.49 |
21W23 | 27.55 | +0.1 | +0.36% | 20.68 | 1.33 | 10.34 | 16.54 | 22.75 | 28.95 | 35.15 | 41.36 |
21W22 | 27.45 | +1.25 | +4.77% | 20.61 | 1.33 | 10.31 | 16.49 | 22.67 | 28.86 | 35.04 | 41.22 |
21W21 | 26.2 | +0.4 | +1.55% | 20.54 | 1.28 | 10.27 | 16.44 | 22.6 | 28.76 | 34.92 | 41.09 |
21W20 | 25.8 | -4.7 | -15.4% | 20.48 | 1.26 | 10.24 | 16.38 | 22.52 | 28.67 | 34.81 | 40.95 |
21W19 | 30.5 | -3.85 | -11.2% | 20.41 | 1.49 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
21W18 | 34.35 | +0.65 | +1.93% | 20.34 | 1.69 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.68 |
21W17 | 33.7 | -1.55 | -4.4% | 20.28 | 1.66 | 10.14 | 16.22 | 22.3 | 28.39 | 34.47 | 40.55 |
21W16 | 35.25 | +0.95 | +2.77% | 20.21 | 1.74 | 10.1 | 16.17 | 22.23 | 28.29 | 34.35 | 40.42 |
21W15 | 34.3 | +1.7 | +5.21% | 20.14 | 1.7 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
21W14 | 32.6 | -0.05 | -0.15% | 20.07 | 1.62 | 10.04 | 16.06 | 22.08 | 28.1 | 34.13 | 40.15 |
21W13 | 32.65 | +0.05 | +0.15% | 20.01 | 1.63 | 10 | 16.01 | 22.01 | 28.01 | 34.01 | 40.01 |
21W12 | 32.6 | +1.8 | +5.84% | 19.94 | 1.63 | 9.97 | 15.95 | 21.93 | 27.91 | 33.9 | 39.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W11 | 30.8 | -0.2 | -0.65% | 19.87 | 1.55 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
21W10 | 31 | -2.55 | -7.6% | 19.8 | 1.57 | 9.902 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 |
21W09 | 33.55 | +2.15 | +6.85% | 19.74 | 1.7 | 9.869 | 15.79 | 21.71 | 27.63 | 33.55 | 39.48 |
21W08 | 31.4 | +3.85 | +14% | 19.67 | 1.6 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
21W06 | 27.55 | -0.15 | -0.54% | 19.6 | 1.41 | 9.802 | 15.68 | 21.56 | 27.44 | 33.33 | 39.21 |
21W05 | 27.7 | -1.65 | -5.62% | 19.54 | 1.42 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
21W04 | 29.35 | -1.35 | -4.4% | 19.47 | 1.51 | 9.734 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
21W03 | 30.7 | -0.35 | -1.13% | 19.4 | 1.58 | 9.701 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
21W02 | 31.05 | +2.35 | +8.19% | 19.33 | 1.61 | 9.667 | 15.47 | 21.27 | 27.07 | 32.87 | 38.67 |
21W01 | 28.7 | -0.15 | -0.52% | 19.27 | 1.49 | 9.634 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 |
20W52 | 28.85 | +0.5 | +1.76% | 19.2 | 1.5 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
20W51 | 28.35 | -0.45 | -1.56% | 19.13 | 1.48 | 9.567 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 |
20W50 | 28.8 | -1.8 | -5.88% | 19.07 | 1.51 | 9.533 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 |
20W49 | 30.6 | +1.15 | +3.9% | 19 | 1.61 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
20W48 | 29.45 | +0.7 | +2.43% | 18.93 | 1.56 | 9.467 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
20W47 | 28.75 | -1.1 | -3.69% | 18.87 | 1.52 | 9.433 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
20W46 | 29.85 | +3.15 | +11.8% | 18.8 | 1.59 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
20W45 | 26.7 | +0.6 | +2.3% | 18.73 | 1.43 | 9.366 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W44 | 26.1 | -1.05 | -3.87% | 18.67 | 1.4 | 9.333 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
20W43 | 27.15 | +1.4 | +5.44% | 18.6 | 1.46 | 9.3 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
20W42 | 25.75 | +0.4 | +1.58% | 18.53 | 1.39 | 9.266 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
20W41 | 25.35 | +0.95 | +3.89% | 18.47 | 1.37 | 9.233 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
20W40 | 24.4 | +0.65 | +2.74% | 18.4 | 1.33 | 9.2 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
20W39 | 23.75 | -2.25 | -8.65% | 18.33 | 1.3 | 9.166 | 14.67 | 20.17 | 25.67 | 31.17 | 36.66 |
20W38 | 26 | +1.8 | +7.44% | 18.27 | 1.42 | 9.133 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
20W37 | 24.2 | -3.4 | -12.3% | 18.2 | 1.33 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
20W36 | 27.6 | +2.85 | +11.5% | 18.13 | 1.52 | 9.066 | 14.51 | 19.95 | 25.39 | 30.82 | 36.26 |
20W35 | 24.75 | +3.15 | +14.6% | 18.07 | 1.37 | 9.033 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
20W34 | 21.6 | +0.3 | +1.41% | 18 | 1.2 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
20W33 | 21.3 | +1.5 | +7.58% | 17.93 | 1.19 | 8.966 | 14.35 | 19.73 | 25.1 | 30.48 | 35.86 |
20W32 | 19.8 | +0.9 | +4.76% | 17.87 | 1.11 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
20W31 | 18.9 | -0.8 | -4.06% | 17.8 | 1.06 | 8.899 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 |
20W30 | 19.7 | +0.7 | +3.68% | 17.73 | 1.11 | 8.866 | 14.19 | 19.51 | 24.82 | 30.14 | 35.46 |
20W29 | 19 | +0.5 | +2.7% | 17.67 | 1.08 | 8.833 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 |
20W28 | 18.5 | -0.5 | -2.63% | 17.6 | 1.05 | 8.799 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
20W27 | 19 | +0.7 | +3.83% | 17.53 | 1.08 | 8.766 | 14.03 | 19.28 | 24.54 | 29.8 | 35.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W26 | 18.3 | -0.5 | -2.66% | 17.46 | 1.05 | 8.732 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
20W25 | 18.8 | +1.25 | +7.12% | 17.4 | 1.08 | 8.699 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
20W24 | 17.55 | -0.9 | -4.88% | 17.33 | 1.01 | 8.666 | 13.87 | 19.06 | 24.26 | 29.46 | 34.66 |
20W23 | 18.45 | +1 | +5.73% | 17.26 | 1.07 | 8.632 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
20W22 | 17.45 | -0.15 | -0.85% | 17.2 | 1.01 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
20W21 | 17.6 | +0.25 | +1.44% | 17.13 | 1.03 | 8.566 | 13.71 | 18.84 | 23.98 | 29.12 | 34.26 |
20W20 | 17.35 | -1.7 | -8.92% | 17.06 | 1.02 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 |
20W19 | 19.05 | +0.55 | +2.97% | 17 | 1.12 | 8.499 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
20W18 | 18.5 | +0.3 | +1.65% | 16.93 | 1.09 | 8.466 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |
20W17 | 18.2 | +0.75 | +4.3% | 16.86 | 1.08 | 8.432 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
20W16 | 17.45 | +1.35 | +8.39% | 16.8 | 1.04 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
20W15 | 16.1 | +1 | +6.62% | 16.73 | 0.96 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
20W14 | 15.1 | +0.3 | +2.03% | 16.66 | 0.91 | 8.332 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
20W13 | 14.8 | +1.3 | +9.63% | 16.6 | 0.89 | 8.299 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
20W12 | 13.5 | -1.5 | -10% | 16.53 | 0.82 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
20W11 | 15 | -3.2 | -17.6% | 16.46 | 0.91 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
20W10 | 18.2 | +1.1 | +6.43% | 16.4 | 1.11 | 8.199 | 13.12 | 18.04 | 22.96 | 27.88 | 32.79 |
20W09 | 17.1 | -1 | -5.52% | 16.33 | 1.05 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W08 | 18.1 | -0.25 | -1.36% | 16.26 | 1.11 | 8.132 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
20W07 | 18.35 | +0.1 | +0.55% | 16.2 | 1.13 | 8.099 | 12.96 | 17.82 | 22.68 | 27.54 | 32.39 |
20W06 | 18.25 | -0.25 | -1.35% | 16.13 | 1.13 | 8.065 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
20W05 | 18.5 | -2.8 | -13.1% | 16.06 | 1.15 | 8.032 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
20W04 | 21.3 | -0.1 | -0.47% | 16 | 1.33 | 7.998 | 12.8 | 17.6 | 22.4 | 27.19 | 31.99 |
20W03 | 21.4 | +0.6 | +2.88% | 15.93 | 1.34 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
20W02 | 20.8 | -0.35 | -1.65% | 15.86 | 1.31 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
20W01 | 21.15 | -0.55 | -2.53% | 15.8 | 1.34 | 7.898 | 12.64 | 17.38 | 22.12 | 26.85 | 31.59 |
19W52 | 21.7 | -2.35 | -9.77% | 15.73 | 1.38 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W51 | 24.05 | +1.9 | +8.58% | 15.67 | 1.54 | 7.833 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
19W50 | 22.15 | -0.6 | -2.64% | 15.6 | 1.42 | 7.801 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 |
19W49 | 22.75 | +1.5 | +7.06% | 15.54 | 1.46 | 7.769 | 12.43 | 17.09 | 21.75 | 26.42 | 31.08 |
19W48 | 21.25 | +0.05 | +0.24% | 15.47 | 1.37 | 7.737 | 12.38 | 17.02 | 21.66 | 26.31 | 30.95 |
19W47 | 21.2 | +0.55 | +2.66% | 15.41 | 1.38 | 7.705 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 |
19W46 | 20.65 | +0.05 | +0.24% | 15.35 | 1.35 | 7.673 | 12.28 | 16.88 | 21.49 | 26.09 | 30.69 |
19W45 | 20.6 | -0.45 | -2.14% | 15.28 | 1.35 | 7.641 | 12.23 | 16.81 | 21.4 | 25.98 | 30.57 |
19W44 | 21.05 | -1 | -4.54% | 15.22 | 1.38 | 7.609 | 12.17 | 16.74 | 21.31 | 25.87 | 30.44 |
19W43 | 22.05 | +0.35 | +1.61% | 15.15 | 1.45 | 7.577 | 12.12 | 16.67 | 21.22 | 25.76 | 30.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W42 | 21.7 | +0.4 | +1.88% | 15.09 | 1.44 | 7.545 | 12.07 | 16.6 | 21.13 | 25.65 | 30.18 |
19W41 | 21.3 | 0 | 0% | 15.03 | 1.42 | 7.513 | 12.02 | 16.53 | 21.04 | 25.55 | 30.05 |
19W40 | 21.3 | +0.9 | +4.41% | 14.96 | 1.42 | 7.481 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
19W39 | 20.4 | -2.1 | -9.33% | 14.9 | 1.37 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
19W38 | 22.5 | +0.2 | +0.9% | 14.84 | 1.52 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
19W37 | 22.3 | -1.15 | -4.9% | 14.77 | 1.51 | 7.386 | 11.82 | 16.25 | 20.68 | 25.11 | 29.54 |
19W36 | 23.45 | -0.4 | -1.68% | 14.71 | 1.59 | 7.354 | 11.77 | 16.18 | 20.59 | 25 | 29.41 |
19W35 | 23.85 | +0.75 | +3.25% | 14.64 | 1.63 | 7.322 | 11.71 | 16.11 | 20.5 | 24.89 | 29.29 |
19W34 | 23.1 | +1.7 | +7.94% | 14.58 | 1.58 | 7.29 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 |
19W33 | 21.4 | +2.55 | +13.5% | 14.52 | 1.47 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |