* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 18.1 | -0.6 | -3.21% | 15.86 | 1.14 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W15 | 18.7 | +0.7 | +3.89% | 15.86 | 1.18 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W14 | 18 | -0.05 | -0.28% | 15.86 | 1.13 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W13 | 18.05 | -0.45 | -2.43% | 15.86 | 1.14 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W12 | 18.5 | -1.05 | -5.37% | 15.86 | 1.17 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W11 | 19.55 | -0.15 | -0.76% | 15.86 | 1.23 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W10 | 19.7 | -1.55 | -7.29% | 15.86 | 1.24 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W09 | 21.25 | +1.9 | +9.82% | 15.86 | 1.34 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W08 | 19.35 | +2.55 | +15.2% | 15.86 | 1.22 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W07 | 16.8 | +0.3 | +1.82% | 15.86 | 1.06 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W06 | 16.5 | +0.05 | +0.3% | 15.86 | 1.04 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W05 | 16.45 | -0.2 | -1.2% | 15.86 | 1.04 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W04 | 16.65 | +0.05 | +0.3% | 15.86 | 1.05 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W03 | 16.6 | -0.6 | -3.49% | 15.86 | 1.05 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W02 | 17.2 | +0.15 | +0.88% | 15.86 | 1.08 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24W01 | 17.05 | +0.6 | +3.65% | 15.86 | 1.08 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
23W52 | 16.45 | +0.35 | +2.17% | 15.86 | 1.04 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
23W51 | 16.1 | 0 | 0% | 15.96 | 1.01 | 7.978 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 16.1 | -0.05 | -0.31% | 16.05 | 1 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 |
23W49 | 16.15 | +0.1 | +0.62% | 16.15 | 1 | 8.074 | 12.92 | 17.76 | 22.61 | 27.45 | 32.29 |
23W48 | 16.05 | -0.25 | -1.53% | 16.24 | 0.99 | 8.121 | 12.99 | 17.87 | 22.74 | 27.61 | 32.49 |
23W47 | 16.3 | +0.4 | +2.52% | 16.34 | 1 | 8.169 | 13.07 | 17.97 | 22.87 | 27.78 | 32.68 |
23W46 | 15.9 | -0.55 | -3.34% | 16.43 | 0.97 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
23W45 | 16.45 | -0.25 | -1.5% | 16.53 | 1 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
23W44 | 16.7 | -0.05 | -0.3% | 16.63 | 1 | 8.313 | 13.3 | 18.29 | 23.28 | 28.26 | 33.25 |
23W43 | 16.75 | -0.05 | -0.3% | 16.72 | 1 | 8.361 | 13.38 | 18.39 | 23.41 | 28.43 | 33.44 |
23W42 | 16.8 | -0.2 | -1.18% | 16.82 | 1 | 8.408 | 13.45 | 18.5 | 23.54 | 28.59 | 33.63 |
23W41 | 17 | +0.25 | +1.49% | 16.91 | 1.01 | 8.456 | 13.53 | 18.6 | 23.68 | 28.75 | 33.83 |
23W40 | 16.75 | -0.35 | -2.05% | 17.01 | 0.98 | 8.504 | 13.61 | 18.71 | 23.81 | 28.91 | 34.02 |
23W39 | 17.1 | +0.1 | +0.59% | 17.1 | 1 | 8.552 | 13.68 | 18.81 | 23.95 | 29.08 | 34.21 |
23W38 | 17 | 0 | 0% | 17.2 | 0.99 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
23W37 | 17 | +0.05 | +0.29% | 17.3 | 0.98 | 8.648 | 13.84 | 19.02 | 24.21 | 29.4 | 34.59 |
23W36 | 16.95 | +0.2 | +1.19% | 17.39 | 0.97 | 8.695 | 13.91 | 19.13 | 24.35 | 29.56 | 34.78 |
23W35 | 16.75 | -0.6 | -3.46% | 17.49 | 0.96 | 8.743 | 13.99 | 19.24 | 24.48 | 29.73 | 34.97 |
23W34 | 17.35 | +0.35 | +2.06% | 17.58 | 0.99 | 8.791 | 14.07 | 19.34 | 24.62 | 29.89 | 35.16 |
23W33 | 17 | -0.1 | -0.58% | 17.68 | 0.96 | 8.839 | 14.14 | 19.45 | 24.75 | 30.05 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 17.1 | -0.15 | -0.87% | 17.77 | 0.96 | 8.887 | 14.22 | 19.55 | 24.88 | 30.22 | 35.55 |
23W31 | 17.25 | -0.15 | -0.86% | 17.87 | 0.97 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
23W30 | 17.4 | -0.1 | -0.57% | 17.97 | 0.97 | 8.983 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
23W29 | 17.5 | +0.1 | +0.57% | 18.06 | 0.97 | 9.03 | 14.45 | 19.87 | 25.29 | 30.7 | 36.12 |
23W28 | 17.4 | -0.15 | -0.85% | 18.16 | 0.96 | 9.078 | 14.53 | 19.97 | 25.42 | 30.87 | 36.31 |
23W27 | 17.55 | -0.15 | -0.85% | 18.25 | 0.96 | 9.126 | 14.6 | 20.08 | 25.55 | 31.03 | 36.5 |
23W26 | 17.7 | +0.15 | +0.85% | 18.35 | 0.96 | 9.174 | 14.68 | 20.18 | 25.69 | 31.19 | 36.7 |
23W25 | 17.55 | +0.05 | +0.29% | 18.44 | 0.95 | 9.222 | 14.75 | 20.29 | 25.82 | 31.35 | 36.89 |
23W24 | 17.5 | -0.05 | -0.28% | 18.54 | 0.94 | 9.27 | 14.83 | 20.39 | 25.95 | 31.52 | 37.08 |
23W23 | 17.55 | -0.1 | -0.57% | 18.63 | 0.94 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
23W22 | 17.65 | +0.15 | +0.86% | 18.73 | 0.94 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
23W21 | 17.5 | -0.1 | -0.57% | 18.83 | 0.93 | 9.413 | 15.06 | 20.71 | 26.36 | 32 | 37.65 |
23W20 | 17.6 | -0.4 | -2.22% | 18.92 | 0.93 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
23W19 | 18 | -0.2 | -1.1% | 19.02 | 0.95 | 9.509 | 15.21 | 20.92 | 26.62 | 32.33 | 38.04 |
23W18 | 18.2 | -0.2 | -1.09% | 19.11 | 0.95 | 9.557 | 15.29 | 21.02 | 26.76 | 32.49 | 38.23 |
23W17 | 18.4 | -0.35 | -1.87% | 19.21 | 0.96 | 9.605 | 15.37 | 21.13 | 26.89 | 32.66 | 38.42 |
23W16 | 18.75 | -0.1 | -0.53% | 19.3 | 0.97 | 9.652 | 15.44 | 21.24 | 27.03 | 32.82 | 38.61 |
23W15 | 18.85 | -0.1 | -0.53% | 19.4 | 0.97 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 18.95 | 0 | 0% | 19.5 | 0.97 | 9.748 | 15.6 | 21.45 | 27.29 | 33.14 | 38.99 |
23W13 | 18.95 | -0.1 | -0.52% | 19.59 | 0.97 | 9.796 | 15.67 | 21.55 | 27.43 | 33.31 | 39.18 |
23W12 | 19.05 | +0.05 | +0.26% | 19.69 | 0.97 | 9.844 | 15.75 | 21.66 | 27.56 | 33.47 | 39.37 |
23W11 | 19 | -0.25 | -1.3% | 19.78 | 0.96 | 9.892 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 |
23W10 | 19.25 | -0.45 | -2.28% | 19.88 | 0.97 | 9.939 | 15.9 | 21.87 | 27.83 | 33.79 | 39.76 |
23W09 | 19.7 | 0 | 0% | 19.97 | 0.99 | 9.987 | 15.98 | 21.97 | 27.96 | 33.96 | 39.95 |
23W08 | 19.7 | +0.3 | +1.55% | 20.07 | 0.98 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
23W07 | 19.4 | +0.2 | +1.04% | 20.17 | 0.96 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.33 |
23W06 | 19.2 | -0.1 | -0.52% | 20.26 | 0.95 | 10.13 | 16.21 | 22.29 | 28.37 | 34.44 | 40.52 |
23W05 | 19.3 | -0.1 | -0.52% | 20.36 | 0.95 | 10.18 | 16.29 | 22.39 | 28.5 | 34.61 | 40.71 |
23W03 | 19.4 | +0.5 | +2.65% | 20.45 | 0.95 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.91 |
23W02 | 18.9 | -0.1 | -0.53% | 20.55 | 0.92 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.1 |
23W01 | 19 | 0 | 0% | 20.64 | 0.92 | 10.32 | 16.52 | 22.71 | 28.9 | 35.1 | 41.29 |
22W53 | 19 | -0.2 | -1.04% | 20.74 | 0.92 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 |
22W52 | 19.2 | -0.8 | -4% | 20.78 | 0.92 | 10.39 | 16.62 | 22.85 | 29.08 | 35.32 | 41.55 |
22W51 | 20 | +0.7 | +3.63% | 20.81 | 0.96 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 |
22W50 | 19.3 | +0.25 | +1.31% | 20.84 | 0.93 | 10.42 | 16.68 | 22.93 | 29.18 | 35.44 | 41.69 |
22W49 | 19.05 | -0.1 | -0.52% | 20.88 | 0.91 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 19.15 | +0.2 | +1.06% | 20.92 | 0.92 | 10.46 | 16.73 | 23.01 | 29.28 | 35.56 | 41.83 |
22W47 | 18.95 | -0.35 | -1.81% | 20.95 | 0.9 | 10.48 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
22W46 | 19.3 | -0.3 | -1.53% | 20.98 | 0.92 | 10.49 | 16.79 | 23.08 | 29.38 | 35.67 | 41.97 |
22W45 | 19.6 | +0.1 | +0.51% | 21.02 | 0.93 | 10.51 | 16.82 | 23.12 | 29.43 | 35.73 | 42.04 |
22W44 | 19.5 | +1.1 | +5.98% | 21.06 | 0.93 | 10.53 | 16.84 | 23.16 | 29.48 | 35.79 | 42.11 |
22W43 | 18.4 | +0.85 | +4.84% | 21.09 | 0.87 | 10.54 | 16.87 | 23.2 | 29.53 | 35.85 | 42.18 |
22W42 | 17.55 | -2.45 | -12.2% | 21.12 | 0.83 | 10.56 | 16.9 | 23.24 | 29.58 | 35.91 | 42.25 |
22W41 | 20 | -0.75 | -3.61% | 21.16 | 0.95 | 10.58 | 16.93 | 23.28 | 29.62 | 35.97 | 42.32 |
22W40 | 20.75 | -0.9 | -4.16% | 21.19 | 0.98 | 10.6 | 16.96 | 23.31 | 29.67 | 36.03 | 42.39 |
22W39 | 21.65 | -0.6 | -2.7% | 21.23 | 1.02 | 10.61 | 16.98 | 23.35 | 29.72 | 36.09 | 42.46 |
22W38 | 22.25 | -0.65 | -2.84% | 21.26 | 1.05 | 10.63 | 17.01 | 23.39 | 29.77 | 36.15 | 42.53 |
22W37 | 22.9 | -0.2 | -0.87% | 21.3 | 1.08 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
22W36 | 23.1 | -0.15 | -0.65% | 21.33 | 1.08 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 |
22W35 | 23.25 | -0.45 | -1.9% | 21.37 | 1.09 | 10.68 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 |
22W34 | 23.7 | -0.4 | -1.66% | 21.4 | 1.11 | 10.7 | 17.12 | 23.55 | 29.97 | 36.39 | 42.81 |
22W33 | 24.1 | +1.2 | +5.24% | 21.44 | 1.12 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
22W32 | 22.9 | -0.3 | -1.29% | 21.48 | 1.07 | 10.74 | 17.18 | 23.62 | 30.06 | 36.51 | 42.95 |
22W31 | 23.2 | -0.1 | -0.43% | 21.51 | 1.08 | 10.76 | 17.21 | 23.66 | 30.11 | 36.57 | 43.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 23.3 | +0.45 | +1.97% | 21.54 | 1.08 | 10.77 | 17.24 | 23.7 | 30.16 | 36.63 | 43.09 |
22W29 | 22.85 | +0.1 | +0.44% | 21.58 | 1.06 | 10.79 | 17.26 | 23.74 | 30.21 | 36.69 | 43.16 |
22W28 | 22.75 | -0.05 | -0.22% | 21.62 | 1.05 | 10.81 | 17.29 | 23.78 | 30.26 | 36.75 | 43.23 |
22W27 | 22.8 | -0.45 | -1.94% | 21.65 | 1.05 | 10.82 | 17.32 | 23.82 | 30.31 | 36.8 | 43.3 |
22W26 | 23.25 | -0.2 | -0.85% | 21.68 | 1.07 | 10.84 | 17.35 | 23.85 | 30.36 | 36.86 | 43.37 |
22W25 | 23.45 | -0.45 | -1.88% | 21.72 | 1.08 | 10.86 | 17.38 | 23.89 | 30.41 | 36.92 | 43.44 |
22W24 | 23.9 | +0.05 | +0.21% | 21.76 | 1.1 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 |
22W23 | 23.85 | +0.3 | +1.27% | 21.79 | 1.09 | 10.9 | 17.43 | 23.97 | 30.51 | 37.04 | 43.58 |
22W22 | 23.55 | +0.65 | +2.84% | 21.82 | 1.08 | 10.91 | 17.46 | 24.01 | 30.55 | 37.1 | 43.65 |
22W21 | 22.9 | -0.3 | -1.29% | 21.86 | 1.05 | 10.93 | 17.49 | 24.05 | 30.6 | 37.16 | 43.72 |
22W20 | 23.2 | -1.8 | -7.2% | 21.9 | 1.06 | 10.95 | 17.52 | 24.08 | 30.65 | 37.22 | 43.79 |
22W19 | 25 | -0.9 | -3.47% | 21.93 | 1.14 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
22W18 | 25.9 | -1.3 | -4.78% | 21.96 | 1.18 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 |
22W17 | 27.2 | -0.3 | -1.09% | 22 | 1.24 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 |
22W16 | 27.5 | +0.15 | +0.55% | 22.04 | 1.25 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 |
22W15 | 27.35 | -0.15 | -0.55% | 22.07 | 1.24 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 |
22W14 | 27.5 | -0.4 | -1.43% | 22.1 | 1.24 | 11.05 | 17.68 | 24.32 | 30.95 | 37.58 | 44.21 |
22W13 | 27.9 | -0.2 | -0.71% | 22.14 | 1.26 | 11.07 | 17.71 | 24.35 | 31 | 37.64 | 44.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 28.1 | +0.35 | +1.26% | 22.17 | 1.27 | 11.09 | 17.74 | 24.39 | 31.04 | 37.7 | 44.35 |
22W11 | 27.75 | -0.05 | -0.18% | 22.21 | 1.25 | 11.1 | 17.77 | 24.43 | 31.09 | 37.76 | 44.42 |
22W10 | 27.8 | 0 | 0% | 22.24 | 1.25 | 11.12 | 17.8 | 24.47 | 31.14 | 37.82 | 44.49 |
22W09 | 27.8 | -0.15 | -0.54% | 22.28 | 1.25 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
22W08 | 27.95 | +0.3 | +1.08% | 22.32 | 1.25 | 11.16 | 17.85 | 24.55 | 31.24 | 37.94 | 44.63 |
22W07 | 27.65 | -0.25 | -0.9% | 22.35 | 1.24 | 11.18 | 17.88 | 24.58 | 31.29 | 37.99 | 44.7 |
22W05 | 27.9 | -0.45 | -1.59% | 22.38 | 1.25 | 11.19 | 17.91 | 24.62 | 31.34 | 38.05 | 44.77 |
22W04 | 28.35 | -0.2 | -0.7% | 22.42 | 1.26 | 11.21 | 17.94 | 24.66 | 31.39 | 38.11 | 44.84 |
22W03 | 28.55 | -1.45 | -4.83% | 22.46 | 1.27 | 11.23 | 17.96 | 24.7 | 31.44 | 38.17 | 44.91 |
22W02 | 30 | -1.8 | -5.66% | 22.49 | 1.33 | 11.24 | 17.99 | 24.74 | 31.49 | 38.23 | 44.98 |
22W01 | 31.8 | +4.95 | +18.4% | 22.52 | 1.41 | 11.26 | 18.02 | 24.78 | 31.53 | 38.29 | 45.05 |
21W51 | 26.85 | +0.45 | +1.7% | 22.56 | 1.19 | 11.28 | 18.05 | 24.82 | 31.58 | 38.35 | 45.12 |
21W50 | 26.4 | -0.25 | -0.94% | 22.49 | 1.17 | 11.25 | 17.99 | 24.74 | 31.49 | 38.24 | 44.99 |
21W49 | 26.65 | 0 | 0% | 22.43 | 1.19 | 11.21 | 17.94 | 24.67 | 31.4 | 38.12 | 44.85 |
21W48 | 26.65 | -0.05 | -0.19% | 22.36 | 1.19 | 11.18 | 17.89 | 24.59 | 31.3 | 38.01 | 44.72 |
21W47 | 26.7 | +1.45 | +5.74% | 22.29 | 1.2 | 11.15 | 17.83 | 24.52 | 31.21 | 37.9 | 44.58 |
21W46 | 25.25 | +0.05 | +0.2% | 22.22 | 1.14 | 11.11 | 17.78 | 24.45 | 31.11 | 37.78 | 44.45 |
21W45 | 25.2 | +0.4 | +1.61% | 22.16 | 1.14 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W44 | 24.8 | +1.5 | +6.44% | 22.09 | 1.12 | 11.04 | 17.67 | 24.3 | 30.93 | 37.55 | 44.18 |
21W43 | 23.3 | -0.15 | -0.64% | 22.02 | 1.06 | 11.01 | 17.62 | 24.22 | 30.83 | 37.44 | 44.04 |
21W42 | 23.45 | +0.25 | +1.08% | 21.96 | 1.07 | 10.98 | 17.56 | 24.15 | 30.74 | 37.32 | 43.91 |
21W41 | 23.2 | +1.1 | +4.98% | 21.89 | 1.06 | 10.94 | 17.51 | 24.08 | 30.64 | 37.21 | 43.78 |
21W40 | 22.1 | -2.05 | -8.49% | 21.82 | 1.01 | 10.91 | 17.46 | 24 | 30.55 | 37.1 | 43.64 |
21W39 | 24.15 | -0.3 | -1.23% | 21.75 | 1.11 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 |
21W38 | 24.45 | +0.15 | +0.62% | 21.69 | 1.13 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.37 |
21W37 | 24.3 | -1.65 | -6.36% | 21.62 | 1.12 | 10.81 | 17.3 | 23.78 | 30.27 | 36.75 | 43.24 |
21W36 | 25.95 | +0.1 | +0.39% | 21.55 | 1.2 | 10.78 | 17.24 | 23.71 | 30.17 | 36.64 | 43.1 |
21W35 | 25.85 | +2.35 | +10% | 21.48 | 1.2 | 10.74 | 17.19 | 23.63 | 30.08 | 36.52 | 42.97 |
21W34 | 23.5 | -1 | -4.08% | 21.42 | 1.1 | 10.71 | 17.13 | 23.56 | 29.98 | 36.41 | 42.84 |
21W33 | 24.5 | -2.7 | -9.93% | 21.35 | 1.15 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 |
21W32 | 27.2 | +0.4 | +1.49% | 21.28 | 1.28 | 10.64 | 17.03 | 23.41 | 29.8 | 36.18 | 42.57 |
21W31 | 26.8 | -0.3 | -1.11% | 21.22 | 1.26 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
21W30 | 27.1 | -1.85 | -6.39% | 21.15 | 1.28 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.3 |
21W29 | 28.95 | -0.6 | -2.03% | 21.08 | 1.37 | 10.54 | 16.87 | 23.19 | 29.51 | 35.84 | 42.16 |
21W28 | 29.55 | +0.65 | +2.25% | 21.01 | 1.41 | 10.51 | 16.81 | 23.12 | 29.42 | 35.72 | 42.03 |
21W27 | 28.9 | +0.45 | +1.58% | 20.95 | 1.38 | 10.47 | 16.76 | 23.04 | 29.33 | 35.61 | 41.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W26 | 28.45 | +0.65 | +2.34% | 20.88 | 1.36 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 |
21W25 | 27.8 | -0.1 | -0.36% | 20.81 | 1.34 | 10.41 | 16.65 | 22.89 | 29.14 | 35.38 | 41.63 |
21W24 | 27.9 | +0.35 | +1.27% | 20.75 | 1.34 | 10.37 | 16.6 | 22.82 | 29.04 | 35.27 | 41.49 |
21W23 | 27.55 | +0.1 | +0.36% | 20.68 | 1.33 | 10.34 | 16.54 | 22.75 | 28.95 | 35.15 | 41.36 |
21W22 | 27.45 | +1.25 | +4.77% | 20.61 | 1.33 | 10.31 | 16.49 | 22.67 | 28.86 | 35.04 | 41.22 |
21W21 | 26.2 | +0.4 | +1.55% | 20.54 | 1.28 | 10.27 | 16.44 | 22.6 | 28.76 | 34.92 | 41.09 |
21W20 | 25.8 | -4.7 | -15.4% | 20.48 | 1.26 | 10.24 | 16.38 | 22.52 | 28.67 | 34.81 | 40.95 |
21W19 | 30.5 | -3.85 | -11.2% | 20.41 | 1.49 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
21W18 | 34.35 | +0.65 | +1.93% | 20.34 | 1.69 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.68 |
21W17 | 33.7 | -1.55 | -4.4% | 20.28 | 1.66 | 10.14 | 16.22 | 22.3 | 28.39 | 34.47 | 40.55 |
21W16 | 35.25 | +0.95 | +2.77% | 20.21 | 1.74 | 10.1 | 16.17 | 22.23 | 28.29 | 34.35 | 40.42 |
21W15 | 34.3 | +1.7 | +5.21% | 20.14 | 1.7 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
21W14 | 32.6 | -0.05 | -0.15% | 20.07 | 1.62 | 10.04 | 16.06 | 22.08 | 28.1 | 34.13 | 40.15 |
21W13 | 32.65 | +0.05 | +0.15% | 20.01 | 1.63 | 10 | 16.01 | 22.01 | 28.01 | 34.01 | 40.01 |
21W12 | 32.6 | +1.8 | +5.84% | 19.94 | 1.63 | 9.97 | 15.95 | 21.93 | 27.91 | 33.9 | 39.88 |
21W11 | 30.8 | -0.2 | -0.65% | 19.87 | 1.55 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
21W10 | 31 | -2.55 | -7.6% | 19.8 | 1.57 | 9.902 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 |
21W09 | 33.55 | +2.15 | +6.85% | 19.74 | 1.7 | 9.869 | 15.79 | 21.71 | 27.63 | 33.55 | 39.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W08 | 31.4 | +3.85 | +14% | 19.67 | 1.6 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
21W06 | 27.55 | -0.15 | -0.54% | 19.6 | 1.41 | 9.802 | 15.68 | 21.56 | 27.44 | 33.33 | 39.21 |
21W05 | 27.7 | -1.65 | -5.62% | 19.54 | 1.42 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
21W04 | 29.35 | -1.35 | -4.4% | 19.47 | 1.51 | 9.734 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
21W03 | 30.7 | -0.35 | -1.13% | 19.4 | 1.58 | 9.701 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
21W02 | 31.05 | +2.35 | +8.19% | 19.33 | 1.61 | 9.667 | 15.47 | 21.27 | 27.07 | 32.87 | 38.67 |
21W01 | 28.7 | -0.15 | -0.52% | 19.27 | 1.49 | 9.634 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 |
20W52 | 28.85 | +0.5 | +1.76% | 19.2 | 1.5 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
20W51 | 28.35 | -0.45 | -1.56% | 19.13 | 1.48 | 9.567 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 |
20W50 | 28.8 | -1.8 | -5.88% | 19.07 | 1.51 | 9.533 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 |
20W49 | 30.6 | +1.15 | +3.9% | 19 | 1.61 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
20W48 | 29.45 | +0.7 | +2.43% | 18.93 | 1.56 | 9.467 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
20W47 | 28.75 | -1.1 | -3.69% | 18.87 | 1.52 | 9.433 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
20W46 | 29.85 | +3.15 | +11.8% | 18.8 | 1.59 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
20W45 | 26.7 | +0.6 | +2.3% | 18.73 | 1.43 | 9.366 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 |
20W44 | 26.1 | -1.05 | -3.87% | 18.67 | 1.4 | 9.333 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
20W43 | 27.15 | +1.4 | +5.44% | 18.6 | 1.46 | 9.3 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
20W42 | 25.75 | +0.4 | +1.58% | 18.53 | 1.39 | 9.266 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W41 | 25.35 | +0.95 | +3.89% | 18.47 | 1.37 | 9.233 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
20W40 | 24.4 | +0.65 | +2.74% | 18.4 | 1.33 | 9.2 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
20W39 | 23.75 | -2.25 | -8.65% | 18.33 | 1.3 | 9.166 | 14.67 | 20.17 | 25.67 | 31.17 | 36.66 |
20W38 | 26 | +1.8 | +7.44% | 18.27 | 1.42 | 9.133 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
20W37 | 24.2 | -3.4 | -12.3% | 18.2 | 1.33 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
20W36 | 27.6 | +2.85 | +11.5% | 18.13 | 1.52 | 9.066 | 14.51 | 19.95 | 25.39 | 30.82 | 36.26 |
20W35 | 24.75 | +3.15 | +14.6% | 18.07 | 1.37 | 9.033 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
20W34 | 21.6 | +0.3 | +1.41% | 18 | 1.2 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
20W33 | 21.3 | +1.5 | +7.58% | 17.93 | 1.19 | 8.966 | 14.35 | 19.73 | 25.1 | 30.48 | 35.86 |
20W32 | 19.8 | +0.9 | +4.76% | 17.87 | 1.11 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
20W31 | 18.9 | -0.8 | -4.06% | 17.8 | 1.06 | 8.899 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 |
20W30 | 19.7 | +0.7 | +3.68% | 17.73 | 1.11 | 8.866 | 14.19 | 19.51 | 24.82 | 30.14 | 35.46 |
20W29 | 19 | +0.5 | +2.7% | 17.67 | 1.08 | 8.833 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 |
20W28 | 18.5 | -0.5 | -2.63% | 17.6 | 1.05 | 8.799 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
20W27 | 19 | +0.7 | +3.83% | 17.53 | 1.08 | 8.766 | 14.03 | 19.28 | 24.54 | 29.8 | 35.06 |
20W26 | 18.3 | -0.5 | -2.66% | 17.46 | 1.05 | 8.732 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
20W25 | 18.8 | +1.25 | +7.12% | 17.4 | 1.08 | 8.699 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
20W24 | 17.55 | -0.9 | -4.88% | 17.33 | 1.01 | 8.666 | 13.87 | 19.06 | 24.26 | 29.46 | 34.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W23 | 18.45 | +1 | +5.73% | 17.26 | 1.07 | 8.632 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
20W22 | 17.45 | -0.15 | -0.85% | 17.2 | 1.01 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
20W21 | 17.6 | +0.25 | +1.44% | 17.13 | 1.03 | 8.566 | 13.71 | 18.84 | 23.98 | 29.12 | 34.26 |
20W20 | 17.35 | -1.7 | -8.92% | 17.06 | 1.02 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 |
20W19 | 19.05 | +0.55 | +2.97% | 17 | 1.12 | 8.499 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
20W18 | 18.5 | +0.3 | +1.65% | 16.93 | 1.09 | 8.466 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |
20W17 | 18.2 | +0.75 | +4.3% | 16.86 | 1.08 | 8.432 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
20W16 | 17.45 | +1.35 | +8.39% | 16.8 | 1.04 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
20W15 | 16.1 | +1 | +6.62% | 16.73 | 0.96 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
20W14 | 15.1 | +0.3 | +2.03% | 16.66 | 0.91 | 8.332 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
20W13 | 14.8 | +1.3 | +9.63% | 16.6 | 0.89 | 8.299 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
20W12 | 13.5 | -1.5 | -10% | 16.53 | 0.82 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
20W11 | 15 | -3.2 | -17.6% | 16.46 | 0.91 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
20W10 | 18.2 | +1.1 | +6.43% | 16.4 | 1.11 | 8.199 | 13.12 | 18.04 | 22.96 | 27.88 | 32.79 |
20W09 | 17.1 | -1 | -5.52% | 16.33 | 1.05 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
20W08 | 18.1 | -0.25 | -1.36% | 16.26 | 1.11 | 8.132 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
20W07 | 18.35 | +0.1 | +0.55% | 16.2 | 1.13 | 8.099 | 12.96 | 17.82 | 22.68 | 27.54 | 32.39 |
20W06 | 18.25 | -0.25 | -1.35% | 16.13 | 1.13 | 8.065 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W05 | 18.5 | -2.8 | -13.1% | 16.06 | 1.15 | 8.032 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
20W04 | 21.3 | -0.1 | -0.47% | 16 | 1.33 | 7.998 | 12.8 | 17.6 | 22.4 | 27.19 | 31.99 |
20W03 | 21.4 | +0.6 | +2.88% | 15.93 | 1.34 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
20W02 | 20.8 | -0.35 | -1.65% | 15.86 | 1.31 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
20W01 | 21.15 | -0.55 | -2.53% | 15.8 | 1.34 | 7.898 | 12.64 | 17.38 | 22.12 | 26.85 | 31.59 |
19W52 | 21.7 | -2.35 | -9.77% | 15.73 | 1.38 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W51 | 24.05 | +1.9 | +8.58% | 15.73 | 1.53 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W50 | 22.15 | -0.6 | -2.64% | 15.73 | 1.41 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W49 | 22.75 | +1.5 | +7.06% | 15.73 | 1.45 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W48 | 21.25 | +0.05 | +0.24% | 15.73 | 1.35 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W47 | 21.2 | +0.55 | +2.66% | 15.73 | 1.35 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W46 | 20.65 | +0.05 | +0.24% | 15.73 | 1.31 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W45 | 20.6 | -0.45 | -2.14% | 15.73 | 1.31 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W44 | 21.05 | -1 | -4.54% | 15.73 | 1.34 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W43 | 22.05 | +0.35 | +1.61% | 15.73 | 1.4 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W42 | 21.7 | +0.4 | +1.88% | 15.73 | 1.38 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W41 | 21.3 | 0 | 0% | 15.73 | 1.35 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W40 | 21.3 | +0.9 | +4.41% | 15.73 | 1.35 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W39 | 20.4 | -2.1 | -9.33% | 15.73 | 1.3 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W38 | 22.5 | +0.2 | +0.9% | 15.73 | 1.43 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W37 | 22.3 | -1.15 | -4.9% | 15.73 | 1.42 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W36 | 23.45 | -0.4 | -1.68% | 15.73 | 1.49 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W35 | 23.85 | +0.75 | +3.25% | 15.73 | 1.52 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W34 | 23.1 | +1.7 | +7.94% | 15.73 | 1.47 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W33 | 21.4 | +2.55 | +13.5% | 15.73 | 1.36 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W32 | 18.85 | +1.15 | +6.5% | 15.73 | 1.2 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W31 | 17.7 | -1.6 | -8.29% | 15.73 | 1.13 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W30 | 19.3 | -0.75 | -3.74% | 15.73 | 1.23 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W29 | 20.05 | +0.6 | +3.08% | 15.73 | 1.27 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W28 | 19.45 | -0.5 | -2.51% | 15.73 | 1.24 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W27 | 19.95 | -0.6 | -2.92% | 15.73 | 1.27 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W26 | 20.55 | -0.65 | -3.07% | 15.73 | 1.31 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W25 | 21.2 | +1.9 | +9.84% | 15.73 | 1.35 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W24 | 19.3 | +0.55 | +2.93% | 15.73 | 1.23 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W23 | 18.75 | -0.3 | -1.57% | 15.73 | 1.19 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W22 | 19.05 | +1.15 | +6.42% | 15.73 | 1.21 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W21 | 17.9 | -1.25 | -6.53% | 15.73 | 1.14 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W20 | 19.15 | +1.65 | +9.43% | 15.73 | 1.22 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W19 | 17.5 | +0.4 | +2.34% | 15.73 | 1.11 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W18 | 17.1 | -0.1 | -0.58% | 15.73 | 1.09 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19W17 | 17.2 | -0.15 | -0.86% | 15.73 | 1.09 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |