Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6141 柏承資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.1 17.05 +0.05 +0.29% 1.47% 17 17.25 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2034.5 萬 23 0.9 張/筆 17.07 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2643.3 萬 23 1.1 張/筆 16.98 元 +0.05 (+0.29%)

連漲連跌: 連2漲  ( +0.1元 / +0.59%)        
財報評分: 最新32分 / 平均40分        上市指數: 16353.74 (43.38 / +0.27%)

(6141) 柏承 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3917.1+0.1+0.59%18.70.919.3514.9620.5726.1831.7937.4
23W381700%18.750.919.3771520.6326.2631.8837.51
23W3717+0.05+0.29%18.810.99.40415.0520.6926.3331.9737.61
23W3616.95+0.2+1.19%18.860.99.43115.0920.7526.4132.0637.72
23W3516.75-0.6-3.46%18.910.899.45715.1320.8126.4832.1637.83
23W3417.35+0.35+2.06%18.970.919.48415.1720.8726.5632.2537.94
23W3317-0.1-0.58%19.020.899.51115.2220.9226.6332.3438.04
23W3217.1-0.15-0.87%19.080.99.53815.2620.9826.7132.4338.15
23W3117.25-0.15-0.86%19.130.99.56515.321.0426.7832.5238.26
23W3017.4-0.1-0.57%19.180.919.59215.3521.126.8632.6138.37
23W2917.5+0.1+0.57%19.240.919.61815.3921.1626.9332.738.47
23W2817.4-0.15-0.85%19.290.99.64515.4321.2227.0132.7938.58
23W2717.55-0.15-0.85%19.340.919.67215.4821.2827.0832.8938.69
23W2617.7+0.15+0.85%19.40.919.69915.5221.3427.1632.9838.8
23W2517.55+0.05+0.29%19.450.99.72615.5621.427.2333.0738.9
23W2417.5-0.05-0.28%19.510.99.75315.621.4627.3133.1639.01
23W2317.55-0.1-0.57%19.560.99.77915.6521.5127.3833.2539.12
23W2217.65+0.15+0.86%19.610.99.80615.6921.5727.4633.3439.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2117.5-0.1-0.57%19.670.899.83315.7321.6327.5333.4339.33
23W2017.6-0.4-2.22%19.720.899.8615.7821.6927.6133.5239.44
23W1918-0.2-1.1%19.770.919.88715.8221.7527.6833.6239.55
23W1818.2-0.2-1.09%19.830.929.91415.8621.8127.7633.7139.65
23W1718.4-0.35-1.87%19.880.939.94115.921.8727.8333.839.76
23W1618.75-0.1-0.53%19.930.949.96715.9521.9327.9133.8939.87
23W1518.85-0.1-0.53%19.990.949.99415.9921.9927.9833.9839.98
23W1418.9500%20.040.9510.0216.0322.0528.0634.0740.08
23W1318.95-0.1-0.52%20.10.9410.0516.0822.1128.1334.1640.19
23W1219.05+0.05+0.26%20.150.9510.0716.1222.1628.2134.2540.3
23W1119-0.25-1.3%20.20.9410.116.1622.2228.2834.3540.41
23W1019.25-0.45-2.28%20.260.9510.1316.2122.2828.3634.4440.51
23W0919.700%20.310.9710.1616.2522.3428.4334.5340.62
23W0819.7+0.3+1.55%20.360.9710.1816.2922.428.5134.6240.73
23W0719.4+0.2+1.04%20.420.9510.2116.3322.4628.5934.7140.84
23W0619.2-0.1-0.52%20.470.9410.2416.3822.5228.6634.840.94
23W0519.3-0.1-0.52%20.530.9410.2616.4222.5828.7434.8941.05
23W0319.4+0.5+2.65%20.580.9410.2916.4622.6428.8134.9841.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0218.9-0.1-0.53%20.630.9210.3216.5122.728.8935.0841.27
23W011900%20.690.9210.3416.5522.7528.9635.1741.37
22W5319-0.2-1.04%20.740.9210.3716.5922.8129.0435.2641.48
22W5219.2-0.8-4%20.780.9210.3916.6222.8529.0835.3241.55
22W5120+0.7+3.63%20.810.9610.416.6522.8929.1335.3841.62
22W5019.3+0.25+1.31%20.840.9310.4216.6822.9329.1835.4441.69
22W4919.05-0.1-0.52%20.880.9110.4416.722.9729.2335.541.76
22W4819.15+0.2+1.06%20.920.9210.4616.7323.0129.2835.5641.83
22W4718.95-0.35-1.81%20.950.910.4816.7623.0429.3335.6141.9
22W4619.3-0.3-1.53%20.980.9210.4916.7923.0829.3835.6741.97
22W4519.6+0.1+0.51%21.020.9310.5116.8223.1229.4335.7342.04
22W4419.5+1.1+5.98%21.060.9310.5316.8423.1629.4835.7942.11
22W4318.4+0.85+4.84%21.090.8710.5416.8723.229.5335.8542.18
22W4217.55-2.45-12.2%21.120.8310.5616.923.2429.5835.9142.25
22W4120-0.75-3.61%21.160.9510.5816.9323.2829.6235.9742.32
22W4020.75-0.9-4.16%21.190.9810.616.9623.3129.6736.0342.39
22W3921.65-0.6-2.7%21.231.0210.6116.9823.3529.7236.0942.46
22W3822.25-0.65-2.84%21.261.0510.6317.0123.3929.7736.1542.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3722.9-0.2-0.87%21.31.0810.6517.0423.4329.8236.2142.6
22W3623.1-0.15-0.65%21.331.0810.6717.0723.4729.8736.2742.67
22W3523.25-0.45-1.9%21.371.0910.6817.123.5129.9236.3342.74
22W3423.7-0.4-1.66%21.41.1110.717.1223.5529.9736.3942.81
22W3324.1+1.2+5.24%21.441.1210.7217.1523.5830.0236.4542.88
22W3222.9-0.3-1.29%21.481.0710.7417.1823.6230.0636.5142.95
22W3123.2-0.1-0.43%21.511.0810.7617.2123.6630.1136.5743.02
22W3023.3+0.45+1.97%21.541.0810.7717.2423.730.1636.6343.09
22W2922.85+0.1+0.44%21.581.0610.7917.2623.7430.2136.6943.16
22W2822.75-0.05-0.22%21.621.0510.8117.2923.7830.2636.7543.23
22W2722.8-0.45-1.94%21.651.0510.8217.3223.8230.3136.843.3
22W2623.25-0.2-0.85%21.681.0710.8417.3523.8530.3636.8643.37
22W2523.45-0.45-1.88%21.721.0810.8617.3823.8930.4136.9243.44
22W2423.9+0.05+0.21%21.761.110.8817.423.9330.4636.9843.51
22W2323.85+0.3+1.27%21.791.0910.917.4323.9730.5137.0443.58
22W2223.55+0.65+2.84%21.821.0810.9117.4624.0130.5537.143.65
22W2122.9-0.3-1.29%21.861.0510.9317.4924.0530.637.1643.72
22W2023.2-1.8-7.2%21.91.0610.9517.5224.0830.6537.2243.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1925-0.9-3.47%21.931.1410.9617.5424.1230.737.2843.86
22W1825.9-1.3-4.78%21.961.1810.9817.5724.1630.7537.3443.93
22W1727.2-0.3-1.09%221.241117.624.230.837.444
22W1627.5+0.15+0.55%22.041.2511.0217.6324.2430.8537.4644.07
22W1527.35-0.15-0.55%22.071.2411.0417.6624.2830.937.5244.14
22W1427.5-0.4-1.43%22.11.2411.0517.6824.3230.9537.5844.21
22W1327.9-0.2-0.71%22.141.2611.0717.7124.353137.6444.28
22W1228.1+0.35+1.26%22.171.2711.0917.7424.3931.0437.744.35
22W1127.75-0.05-0.18%22.211.2511.117.7724.4331.0937.7644.42
22W1027.800%22.241.2511.1217.824.4731.1437.8244.49
22W0927.8-0.15-0.54%22.281.2511.1417.8224.5131.1937.8844.56
22W0827.95+0.3+1.08%22.321.2511.1617.8524.5531.2437.9444.63
22W0727.65-0.25-0.9%22.351.2411.1817.8824.5831.2937.9944.7
22W0527.9-0.45-1.59%22.381.2511.1917.9124.6231.3438.0544.77
22W0428.35-0.2-0.7%22.421.2611.2117.9424.6631.3938.1144.84
22W0328.55-1.45-4.83%22.461.2711.2317.9624.731.4438.1744.91
22W0230-1.8-5.66%22.491.3311.2417.9924.7431.4938.2344.98
22W0131.8+4.95+18.4%22.521.4111.2618.0224.7831.5338.2945.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W5126.85+0.45+1.7%22.561.1911.2818.0524.8231.5838.3545.12
21W5026.4-0.25-0.94%22.491.1711.2517.9924.7431.4938.2444.99
21W4926.6500%22.431.1911.2117.9424.6731.438.1244.85
21W4826.65-0.05-0.19%22.361.1911.1817.8924.5931.338.0144.72
21W4726.7+1.45+5.74%22.291.211.1517.8324.5231.2137.944.58
21W4625.25+0.05+0.2%22.221.1411.1117.7824.4531.1137.7844.45
21W4525.2+0.4+1.61%22.161.1411.0817.7324.3731.0237.6744.31
21W4424.8+1.5+6.44%22.091.1211.0417.6724.330.9337.5544.18
21W4323.3-0.15-0.64%22.021.0611.0117.6224.2230.8337.4444.04
21W4223.45+0.25+1.08%21.961.0710.9817.5624.1530.7437.3243.91
21W4123.2+1.1+4.98%21.891.0610.9417.5124.0830.6437.2143.78
21W4022.1-2.05-8.49%21.821.0110.9117.462430.5537.143.64
21W3924.15-0.3-1.23%21.751.1110.8817.423.9330.4636.9843.51
21W3824.45+0.15+0.62%21.691.1310.8417.3523.8630.3636.8743.37
21W3724.3-1.65-6.36%21.621.1210.8117.323.7830.2736.7543.24
21W3625.95+0.1+0.39%21.551.210.7817.2423.7130.1736.6443.1
21W3525.85+2.35+10%21.481.210.7417.1923.6330.0836.5242.97
21W3423.5-1-4.08%21.421.110.7117.1323.5629.9836.4142.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3324.5-2.7-9.93%21.351.1510.6817.0823.4929.8936.342.7
21W3227.2+0.4+1.49%21.281.2810.6417.0323.4129.836.1842.57
21W3126.8-0.3-1.11%21.221.2610.6116.9723.3429.736.0742.43
21W3027.1-1.85-6.39%21.151.2810.5716.9223.2629.6135.9542.3
21W2928.95-0.6-2.03%21.081.3710.5416.8723.1929.5135.8442.16
21W2829.55+0.65+2.25%21.011.4110.5116.8123.1229.4235.7242.03
21W2728.9+0.45+1.58%20.951.3810.4716.7623.0429.3335.6141.89
21W2628.45+0.65+2.34%20.881.3610.4416.722.9729.2335.541.76
21W2527.8-0.1-0.36%20.811.3410.4116.6522.8929.1435.3841.63
21W2427.9+0.35+1.27%20.751.3410.3716.622.8229.0435.2741.49
21W2327.55+0.1+0.36%20.681.3310.3416.5422.7528.9535.1541.36
21W2227.45+1.25+4.77%20.611.3310.3116.4922.6728.8635.0441.22
21W2126.2+0.4+1.55%20.541.2810.2716.4422.628.7634.9241.09
21W2025.8-4.7-15.4%20.481.2610.2416.3822.5228.6734.8140.95
21W1930.5-3.85-11.2%20.411.4910.216.3322.4528.5734.740.82
21W1834.35+0.65+1.93%20.341.6910.1716.2722.3828.4834.5840.68
21W1733.7-1.55-4.4%20.281.6610.1416.2222.328.3934.4740.55
21W1635.25+0.95+2.77%20.211.7410.116.1722.2328.2934.3540.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1534.3+1.7+5.21%20.141.710.0716.1122.1528.234.2440.28
21W1432.6-0.05-0.15%20.071.6210.0416.0622.0828.134.1340.15
21W1332.65+0.05+0.15%20.011.631016.0122.0128.0134.0140.01
21W1232.6+1.8+5.84%19.941.639.9715.9521.9327.9133.939.88
21W1130.8-0.2-0.65%19.871.559.93615.921.8627.8233.7839.74
21W1031-2.55-7.6%19.81.579.90215.8421.7927.7333.6739.61
21W0933.55+2.15+6.85%19.741.79.86915.7921.7127.6333.5539.48
21W0831.4+3.85+14%19.671.69.83515.7421.6427.5433.4439.34
21W0627.55-0.15-0.54%19.61.419.80215.6821.5627.4433.3339.21
21W0527.7-1.65-5.62%19.541.429.76815.6321.4927.3533.2139.07
21W0429.35-1.35-4.4%19.471.519.73415.5821.4227.2633.138.94
21W0330.7-0.35-1.13%19.41.589.70115.5221.3427.1632.9838.8
21W0231.05+2.35+8.19%19.331.619.66715.4721.2727.0732.8738.67
21W0128.7-0.15-0.52%19.271.499.63415.4121.1926.9732.7538.53
20W5228.85+0.5+1.76%19.21.59.615.3621.1226.8832.6438.4
20W5128.35-0.45-1.56%19.131.489.56715.3121.0526.7932.5338.27
20W5028.8-1.8-5.88%19.071.519.53315.2520.9726.6932.4138.13
20W4930.6+1.15+3.9%191.619.515.220.926.632.338
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4829.45+0.7+2.43%18.931.569.46715.1520.8326.5132.1937.87
20W4728.75-1.1-3.69%18.871.529.43315.0920.7526.4132.0737.73
20W4629.85+3.15+11.8%18.81.599.415.0420.6826.3231.9637.6
20W4526.7+0.6+2.3%18.731.439.36614.9920.6126.2331.8537.47
20W4426.1-1.05-3.87%18.671.49.33314.9320.5326.1331.7337.33
20W4327.15+1.4+5.44%18.61.469.314.8820.4626.0431.6237.2
20W4225.75+0.4+1.58%18.531.399.26614.8320.3925.9531.5137.07
20W4125.35+0.95+3.89%18.471.379.23314.7720.3125.8531.3936.93


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。