Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6141 柏承資料日期: 08/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 22.85 +0.25 +1.09% 2.41% 22.55 23.1 22.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
74168.5 萬 39 1.9 張/筆 22.93 元 1 8.62 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57130.6 萬 37 1.5 張/筆 22.86 元 0 (0%)

連漲連跌: 首日上漲  ( +0.25元 / +1.09%)        
財報評分: 最新55分 / 平均41分        上市指數: 14939.02 (-111.26 / -0.74%)

(6141) 柏承 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3323.1+0.2+0.87%23.14111.5718.5125.4532.439.3446.28
22W3222.9-0.3-1.29%23.120.9911.5618.525.4332.3739.3146.24
22W3123.2-0.1-0.43%23.1111.5518.4825.4132.3539.2846.21
22W3023.3+0.45+1.97%23.091.0111.5418.4725.3932.3239.2546.17
22W2922.85+0.1+0.44%23.070.9911.5318.4525.3732.2939.2146.14
22W2822.75-0.05-0.22%23.050.9911.5218.4425.3532.2739.1846.1
22W2722.8-0.45-1.94%23.030.9911.5218.4225.3332.2439.1546.06
22W2623.25-0.2-0.85%23.011.0111.5118.4125.3132.2239.1246.03
22W2523.45-0.45-1.88%231.0211.518.425.2932.1939.0945.99
22W2423.9+0.05+0.21%22.981.0411.4918.3825.2732.1739.0645.95
22W2323.85+0.3+1.27%22.961.0411.4818.3725.2532.1439.0345.92
22W2223.55+0.65+2.84%22.941.0311.4718.3525.2332.123945.88
22W2122.9-0.3-1.29%22.92111.4618.3425.2132.0938.9745.84
22W2023.2-1.8-7.2%22.91.0111.4518.3225.1932.0738.9445.81
22W1925-0.9-3.47%22.891.0911.4418.3125.1732.0438.9145.77
22W1825.9-1.3-4.78%22.871.1311.4318.2925.1532.0238.8845.74
22W1727.2-0.3-1.09%22.851.1911.4218.2825.1431.9938.8445.7
22W1627.5+0.15+0.55%22.831.211.4218.2725.1231.9638.8145.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1527.35-0.15-0.55%22.811.211.4118.2525.131.9438.7845.63
22W1427.5-0.4-1.43%22.81.2111.418.2425.0831.9138.7545.59
22W1327.9-0.2-0.71%22.781.2211.3918.2225.0631.8938.7245.56
22W1228.1+0.35+1.26%22.761.2311.3818.2125.0431.8638.6945.52
22W1127.75-0.05-0.18%22.741.2211.3718.1925.0231.8438.6645.48
22W1027.800%22.721.2211.3618.182531.8138.6345.45
22W0927.8-0.15-0.54%22.71.2211.3518.1624.9831.7938.645.41
22W0827.95+0.3+1.08%22.691.2311.3418.1524.9631.7638.5745.37
22W0727.65-0.25-0.9%22.671.2211.3318.1424.9431.7438.5445.34
22W0527.9-0.45-1.59%22.651.2311.3318.1224.9231.7138.5145.3
22W0428.35-0.2-0.7%22.631.2511.3218.1124.931.6938.4845.26
22W0328.55-1.45-4.83%22.611.2611.3118.0924.8831.6638.4445.23
22W0230-1.8-5.66%22.61.3311.318.0824.8631.6338.4145.19
22W0131.8+4.95+18.4%22.581.4111.2918.0624.8431.6138.3845.16
21W5126.85+0.45+1.7%22.561.1911.2818.0524.8231.5838.3545.12
21W5026.4-0.25-0.94%22.491.1711.2517.9924.7431.4938.2444.99
21W4926.6500%22.431.1911.2117.9424.6731.438.1244.85
21W4826.65-0.05-0.19%22.361.1911.1817.8924.5931.338.0144.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4726.7+1.45+5.74%22.291.211.1517.8324.5231.2137.944.58
21W4625.25+0.05+0.2%22.221.1411.1117.7824.4531.1137.7844.45
21W4525.2+0.4+1.61%22.161.1411.0817.7324.3731.0237.6744.31
21W4424.8+1.5+6.44%22.091.1211.0417.6724.330.9337.5544.18
21W4323.3-0.15-0.64%22.021.0611.0117.6224.2230.8337.4444.04
21W4223.45+0.25+1.08%21.961.0710.9817.5624.1530.7437.3243.91
21W4123.2+1.1+4.98%21.891.0610.9417.5124.0830.6437.2143.78
21W4022.1-2.05-8.49%21.821.0110.9117.462430.5537.143.64
21W3924.15-0.3-1.23%21.751.1110.8817.423.9330.4636.9843.51
21W3824.45+0.15+0.62%21.691.1310.8417.3523.8630.3636.8743.37
21W3724.3-1.65-6.36%21.621.1210.8117.323.7830.2736.7543.24
21W3625.95+0.1+0.39%21.551.210.7817.2423.7130.1736.6443.1
21W3525.85+2.35+10%21.481.210.7417.1923.6330.0836.5242.97
21W3423.5-1-4.08%21.421.110.7117.1323.5629.9836.4142.84
21W3324.5-2.7-9.93%21.351.1510.6817.0823.4929.8936.342.7
21W3227.2+0.4+1.49%21.281.2810.6417.0323.4129.836.1842.57
21W3126.8-0.3-1.11%21.221.2610.6116.9723.3429.736.0742.43
21W3027.1-1.85-6.39%21.151.2810.5716.9223.2629.6135.9542.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2928.95-0.6-2.03%21.081.3710.5416.8723.1929.5135.8442.16
21W2829.55+0.65+2.25%21.011.4110.5116.8123.1229.4235.7242.03
21W2728.9+0.45+1.58%20.951.3810.4716.7623.0429.3335.6141.89
21W2628.45+0.65+2.34%20.881.3610.4416.722.9729.2335.541.76
21W2527.8-0.1-0.36%20.811.3410.4116.6522.8929.1435.3841.63
21W2427.9+0.35+1.27%20.751.3410.3716.622.8229.0435.2741.49
21W2327.55+0.1+0.36%20.681.3310.3416.5422.7528.9535.1541.36
21W2227.45+1.25+4.77%20.611.3310.3116.4922.6728.8635.0441.22
21W2126.2+0.4+1.55%20.541.2810.2716.4422.628.7634.9241.09
21W2025.8-4.7-15.4%20.481.2610.2416.3822.5228.6734.8140.95
21W1930.5-3.85-11.2%20.411.4910.216.3322.4528.5734.740.82
21W1834.35+0.65+1.93%20.341.6910.1716.2722.3828.4834.5840.68
21W1733.7-1.55-4.4%20.281.6610.1416.2222.328.3934.4740.55
21W1635.25+0.95+2.77%20.211.7410.116.1722.2328.2934.3540.42
21W1534.3+1.7+5.21%20.141.710.0716.1122.1528.234.2440.28
21W1432.6-0.05-0.15%20.071.6210.0416.0622.0828.134.1340.15
21W1332.65+0.05+0.15%20.011.631016.0122.0128.0134.0140.01
21W1232.6+1.8+5.84%19.941.639.9715.9521.9327.9133.939.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1130.8-0.2-0.65%19.871.559.93615.921.8627.8233.7839.74
21W1031-2.55-7.6%19.81.579.90215.8421.7927.7333.6739.61
21W0933.55+2.15+6.85%19.741.79.86915.7921.7127.6333.5539.48
21W0831.4+3.85+14%19.671.69.83515.7421.6427.5433.4439.34
21W0627.55-0.15-0.54%19.61.419.80215.6821.5627.4433.3339.21
21W0527.7-1.65-5.62%19.541.429.76815.6321.4927.3533.2139.07
21W0429.35-1.35-4.4%19.471.519.73415.5821.4227.2633.138.94
21W0330.7-0.35-1.13%19.41.589.70115.5221.3427.1632.9838.8
21W0231.05+2.35+8.19%19.331.619.66715.4721.2727.0732.8738.67
21W0128.7-0.15-0.52%19.271.499.63415.4121.1926.9732.7538.53
20W5228.85+0.5+1.76%19.21.59.615.3621.1226.8832.6438.4
20W5128.35-0.45-1.56%19.131.489.56715.3121.0526.7932.5338.27
20W5028.8-1.8-5.88%19.071.519.53315.2520.9726.6932.4138.13
20W4930.6+1.15+3.9%191.619.515.220.926.632.338
20W4829.45+0.7+2.43%18.931.569.46715.1520.8326.5132.1937.87
20W4728.75-1.1-3.69%18.871.529.43315.0920.7526.4132.0737.73
20W4629.85+3.15+11.8%18.81.599.415.0420.6826.3231.9637.6
20W4526.7+0.6+2.3%18.731.439.36614.9920.6126.2331.8537.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4426.1-1.05-3.87%18.671.49.33314.9320.5326.1331.7337.33
20W4327.15+1.4+5.44%18.61.469.314.8820.4626.0431.6237.2
20W4225.75+0.4+1.58%18.531.399.26614.8320.3925.9531.5137.07
20W4125.35+0.95+3.89%18.471.379.23314.7720.3125.8531.3936.93
20W4024.4+0.65+2.74%18.41.339.214.7220.2425.7631.2836.8
20W3923.75-2.25-8.65%18.331.39.16614.6720.1725.6731.1736.66
20W3826+1.8+7.44%18.271.429.13314.6120.0925.5731.0536.53
20W3724.2-3.4-12.3%18.21.339.114.5620.0225.4830.9436.4
20W3627.6+2.85+11.5%18.131.529.06614.5119.9525.3930.8236.26
20W3524.75+3.15+14.6%18.071.379.03314.4519.8725.2930.7136.13
20W3421.6+0.3+1.41%181.28.99914.419.825.230.636
20W3321.3+1.5+7.58%17.931.198.96614.3519.7325.130.4835.86
20W3219.8+0.9+4.76%17.871.118.93314.2919.6525.0130.3735.73
20W3118.9-0.8-4.06%17.81.068.89914.2419.5824.9230.2635.6
20W3019.7+0.7+3.68%17.731.118.86614.1919.5124.8230.1435.46
20W2919+0.5+2.7%17.671.088.83314.1319.4324.7330.0335.33
20W2818.5-0.5-2.63%17.61.058.79914.0819.3624.6429.9235.2
20W2719+0.7+3.83%17.531.088.76614.0319.2824.5429.835.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2618.3-0.5-2.66%17.461.058.73213.9719.2124.4529.6934.93
20W2518.8+1.25+7.12%17.41.088.69913.9219.1424.3629.5834.8
20W2417.55-0.9-4.88%17.331.018.66613.8719.0624.2629.4634.66
20W2318.45+1+5.73%17.261.078.63213.8118.9924.1729.3534.53
20W2217.45-0.15-0.85%17.21.018.59913.7618.9224.0829.2434.4
20W2117.6+0.25+1.44%17.131.038.56613.7118.8423.9829.1234.26
20W2017.35-1.7-8.92%17.061.028.53213.6518.7723.8929.0134.13
20W1919.05+0.55+2.97%171.128.49913.618.723.828.934
20W1818.5+0.3+1.65%16.931.098.46613.5418.6223.728.7833.86
20W1718.2+0.75+4.3%16.861.088.43213.4918.5523.6128.6733.73
20W1617.45+1.35+8.39%16.81.048.39913.4418.4823.5228.5633.6
20W1516.1+1+6.62%16.730.968.36513.3818.423.4228.4433.46
20W1415.1+0.3+2.03%16.660.918.33213.3318.3323.3328.3333.33
20W1314.8+1.3+9.63%16.60.898.29913.2818.2623.2428.2233.2
20W1213.5-1.5-10%16.530.828.26513.2218.1823.1428.133.06
20W1115-3.2-17.6%16.460.918.23213.1718.1123.0527.9932.93
20W1018.2+1.1+6.43%16.41.118.19913.1218.0422.9627.8832.79
20W0917.1-1-5.52%16.331.058.16513.0617.9622.8627.7632.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0818.1-0.25-1.36%16.261.118.13213.0117.8922.7727.6532.53
20W0718.35+0.1+0.55%16.21.138.09912.9617.8222.6827.5432.39
20W0618.25-0.25-1.35%16.131.138.06512.917.7422.5827.4232.26
20W0518.5-2.8-13.1%16.061.158.03212.8517.6722.4927.3132.13
20W0421.3-0.1-0.47%161.337.99812.817.622.427.1931.99
20W0321.4+0.6+2.88%15.931.347.96512.7417.5222.327.0831.86
20W0220.8-0.35-1.65%15.861.317.93212.6917.4522.2126.9731.73
20W0121.15-0.55-2.53%15.81.347.89812.6417.3822.1226.8531.59
19W5221.7-2.35-9.77%15.731.387.86512.5817.322.0226.7431.46
19W5124.05+1.9+8.58%15.671.547.83312.5317.2321.9326.6331.33
19W5022.15-0.6-2.64%15.61.427.80112.4817.1621.8426.5231.2
19W4922.75+1.5+7.06%15.541.467.76912.4317.0921.7526.4231.08
19W4821.25+0.05+0.24%15.471.377.73712.3817.0221.6626.3130.95
19W4721.2+0.55+2.66%15.411.387.70512.3316.9521.5726.230.82
19W4620.65+0.05+0.24%15.351.357.67312.2816.8821.4926.0930.69
19W4520.6-0.45-2.14%15.281.357.64112.2316.8121.425.9830.57
19W4421.05-1-4.54%15.221.387.60912.1716.7421.3125.8730.44
19W4322.05+0.35+1.61%15.151.457.57712.1216.6721.2225.7630.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4221.7+0.4+1.88%15.091.447.54512.0716.621.1325.6530.18
19W4121.300%15.031.427.51312.0216.5321.0425.5530.05
19W4021.3+0.9+4.41%14.961.427.48111.9716.4620.9525.4429.93
19W3920.4-2.1-9.33%14.91.377.4511.9216.3920.8625.3329.8
19W3822.5+0.2+0.9%14.841.527.41811.8716.3220.7725.2229.67
19W3722.3-1.15-4.9%14.771.517.38611.8216.2520.6825.1129.54
19W3623.45-0.4-1.68%14.711.597.35411.7716.1820.592529.41
19W3523.85+0.75+3.25%14.641.637.32211.7116.1120.524.8929.29
19W3423.1+1.7+7.94%14.581.587.2911.6616.0420.4124.7829.16
19W3321.4+2.55+13.5%14.521.477.25811.6115.9720.3224.6829.03


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。