* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 17.85 | -0.2 | -1.11% | 15.86 | 1.13 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24M03 | 18.05 | -3.95 | -18% | 15.86 | 1.14 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24M02 | 22 | +5.55 | +33.7% | 15.86 | 1.39 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
24M01 | 16.45 | 0 | 0% | 15.86 | 1.04 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
23M12 | 16.45 | +0.45 | +2.81% | 15.86 | 1.04 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
23M11 | 16 | -0.8 | -4.76% | 16.27 | 0.98 | 8.133 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
23M10 | 16.8 | -0.3 | -1.75% | 16.67 | 1.01 | 8.337 | 13.34 | 18.34 | 23.34 | 28.34 | 33.35 |
23M09 | 17.1 | +0.25 | +1.48% | 17.08 | 1 | 8.54 | 13.66 | 18.79 | 23.91 | 29.04 | 34.16 |
23M08 | 16.85 | -0.5 | -2.88% | 17.49 | 0.96 | 8.743 | 13.99 | 19.24 | 24.48 | 29.73 | 34.97 |
23M07 | 17.35 | -0.35 | -1.98% | 17.89 | 0.97 | 8.947 | 14.31 | 19.68 | 25.05 | 30.42 | 35.79 |
23M06 | 17.7 | +0.1 | +0.57% | 18.3 | 0.97 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
23M05 | 17.6 | -0.8 | -4.35% | 18.71 | 0.94 | 9.353 | 14.97 | 20.58 | 26.19 | 31.8 | 37.41 |
23M04 | 18.4 | -0.55 | -2.9% | 19.11 | 0.96 | 9.557 | 15.29 | 21.02 | 26.76 | 32.49 | 38.23 |
23M03 | 18.95 | -0.75 | -3.81% | 19.52 | 0.97 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
23M02 | 19.7 | +0.5 | +2.6% | 19.93 | 0.99 | 9.963 | 15.94 | 21.92 | 27.9 | 33.88 | 39.85 |
23M01 | 19.2 | +0.2 | +1.05% | 20.33 | 0.94 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
22M12 | 19 | -0.3 | -1.55% | 20.74 | 0.92 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 |
22M11 | 19.3 | -0.35 | -1.78% | 20.89 | 0.92 | 10.45 | 16.71 | 22.98 | 29.25 | 35.52 | 41.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 19.65 | -1.1 | -5.3% | 21.04 | 0.93 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.09 |
22M09 | 20.75 | -2.85 | -12.1% | 21.2 | 0.98 | 10.6 | 16.96 | 23.31 | 29.67 | 36.03 | 42.39 |
22M08 | 23.6 | +0.4 | +1.72% | 21.35 | 1.11 | 10.67 | 17.08 | 23.48 | 29.89 | 36.29 | 42.69 |
22M07 | 23.2 | +0.4 | +1.75% | 21.5 | 1.08 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 |
22M06 | 22.8 | -1.1 | -4.6% | 21.65 | 1.05 | 10.82 | 17.32 | 23.82 | 30.31 | 36.8 | 43.3 |
22M05 | 23.9 | -2 | -7.72% | 21.8 | 1.1 | 10.9 | 17.44 | 23.98 | 30.52 | 37.06 | 43.6 |
22M04 | 25.9 | -1.45 | -5.3% | 21.95 | 1.18 | 10.98 | 17.56 | 24.15 | 30.73 | 37.32 | 43.91 |
22M03 | 27.35 | -0.45 | -1.62% | 22.1 | 1.24 | 11.05 | 17.68 | 24.32 | 30.95 | 37.58 | 44.21 |
22M02 | 27.8 | -0.1 | -0.36% | 22.26 | 1.25 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.51 |
22M01 | 27.9 | -3.9 | -12.3% | 22.41 | 1.25 | 11.2 | 17.93 | 24.65 | 31.37 | 38.09 | 44.82 |
21M12 | 31.8 | +5.3 | +20% | 22.56 | 1.41 | 11.28 | 18.05 | 24.82 | 31.58 | 38.35 | 45.12 |
21M11 | 26.5 | +1.7 | +6.85% | 22.28 | 1.19 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
21M10 | 24.8 | +1.65 | +7.13% | 22 | 1.13 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 |
21M09 | 23.15 | -2.35 | -9.22% | 21.72 | 1.07 | 10.86 | 17.38 | 23.89 | 30.41 | 36.92 | 43.44 |
21M08 | 25.5 | -1.3 | -4.85% | 21.44 | 1.19 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
21M07 | 26.8 | -2 | -6.94% | 21.16 | 1.27 | 10.58 | 16.93 | 23.28 | 29.62 | 35.97 | 42.32 |
21M06 | 28.8 | +1.25 | +4.54% | 20.88 | 1.38 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 |
21M05 | 27.55 | -6.8 | -19.8% | 20.6 | 1.34 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 34.35 | +1.1 | +3.31% | 20.32 | 1.69 | 10.16 | 16.26 | 22.35 | 28.45 | 34.54 | 40.64 |
21M03 | 33.25 | -0.3 | -0.89% | 20.04 | 1.66 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
21M02 | 33.55 | +5.85 | +21.1% | 19.76 | 1.7 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
21M01 | 27.7 | -1 | -3.48% | 19.48 | 1.42 | 9.74 | 15.58 | 21.43 | 27.27 | 33.12 | 38.96 |
20M12 | 28.7 | -0.45 | -1.54% | 19.2 | 1.49 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
20M11 | 29.15 | +3.05 | +11.7% | 18.91 | 1.54 | 9.455 | 15.13 | 20.8 | 26.48 | 32.15 | 37.82 |
20M10 | 26.1 | +1.7 | +6.97% | 18.62 | 1.4 | 9.311 | 14.9 | 20.48 | 26.07 | 31.66 | 37.24 |
20M09 | 24.4 | -0.15 | -0.61% | 18.33 | 1.33 | 9.166 | 14.67 | 20.17 | 25.67 | 31.17 | 36.66 |
20M08 | 24.55 | +5.65 | +29.9% | 18.04 | 1.36 | 9.022 | 14.43 | 19.85 | 25.26 | 30.67 | 36.09 |
20M07 | 18.9 | +0.7 | +3.85% | 17.75 | 1.06 | 8.877 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 |
20M06 | 18.2 | +0.75 | +4.3% | 17.46 | 1.04 | 8.732 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
20M05 | 17.45 | -1.05 | -5.68% | 17.18 | 1.02 | 8.588 | 13.74 | 18.89 | 24.05 | 29.2 | 34.35 |
20M04 | 18.5 | +3.5 | +23.3% | 16.89 | 1.1 | 8.443 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 |
20M03 | 15 | -2.1 | -12.3% | 16.6 | 0.9 | 8.299 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
20M02 | 17.1 | -1.4 | -7.57% | 16.31 | 1.05 | 8.154 | 13.05 | 17.94 | 22.83 | 27.72 | 32.62 |
20M01 | 18.5 | -3.25 | -14.9% | 16.02 | 1.15 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
19M12 | 21.75 | +0.5 | +2.35% | 15.73 | 1.38 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
19M11 | 21.25 | -0.35 | -1.62% | 15.46 | 1.37 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 21.6 | +1.2 | +5.88% | 15.19 | 1.42 | 7.593 | 12.15 | 16.71 | 21.26 | 25.82 | 30.37 |
19M09 | 20.4 | -3.45 | -14.5% | 14.92 | 1.37 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 |
19M08 | 23.85 | +5.35 | +28.9% | 14.64 | 1.63 | 7.322 | 11.71 | 16.11 | 20.5 | 24.89 | 29.29 |
19M07 | 18.5 | -2.05 | -9.98% | 14.37 | 1.29 | 7.186 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
19M06 | 20.55 | +1.5 | +7.87% | 14.1 | 1.46 | 7.05 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
19M05 | 19.05 | +1.8 | +10.4% | 13.83 | 1.38 | 6.914 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
19M04 | 17.25 | -2.75 | -13.8% | 13.56 | 1.27 | 6.778 | 10.85 | 14.91 | 18.98 | 23.05 | 27.11 |
19M03 | 20 | +1 | +5.26% | 13.28 | 1.51 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 |
19M02 | 19 | +1.95 | +11.4% | 13.01 | 1.46 | 6.507 | 10.41 | 14.31 | 18.22 | 22.12 | 26.03 |
19M01 | 17.05 | +1.5 | +9.65% | 12.74 | 1.34 | 6.371 | 10.19 | 14.02 | 17.84 | 21.66 | 25.48 |
18M12 | 15.55 | -1.25 | -7.44% | 12.47 | 1.25 | 6.235 | 9.976 | 13.72 | 17.46 | 21.2 | 24.94 |
18M11 | 16.8 | +1.7 | +11.3% | 12.58 | 1.34 | 6.29 | 10.06 | 13.84 | 17.61 | 21.38 | 25.16 |
18M10 | 15.1 | -1.25 | -7.65% | 12.69 | 1.19 | 6.344 | 10.15 | 13.96 | 17.76 | 21.57 | 25.38 |
18M09 | 16.35 | -1.15 | -6.57% | 12.8 | 1.28 | 6.399 | 10.24 | 14.08 | 17.92 | 21.76 | 25.6 |
18M08 | 17.5 | -4.8 | -21.5% | 12.91 | 1.36 | 6.453 | 10.33 | 14.2 | 18.07 | 21.94 | 25.81 |
18M07 | 22.3 | -2.35 | -9.53% | 13.02 | 1.71 | 6.508 | 10.41 | 14.32 | 18.22 | 22.13 | 26.03 |
18M06 | 24.65 | -1.65 | -6.27% | 13.12 | 1.88 | 6.562 | 10.5 | 14.44 | 18.38 | 22.31 | 26.25 |
18M05 | 26.3 | -4.7 | -15.2% | 13.23 | 1.99 | 6.617 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 31 | +2.2 | +7.64% | 13.34 | 2.32 | 6.672 | 10.67 | 14.68 | 18.68 | 22.68 | 26.69 |
18M03 | 28.8 | +6.9 | +31.5% | 13.45 | 2.14 | 6.726 | 10.76 | 14.8 | 18.83 | 22.87 | 26.9 |
18M02 | 21.9 | +3.9 | +21.7% | 13.56 | 1.61 | 6.781 | 10.85 | 14.92 | 18.99 | 23.05 | 27.12 |
18M01 | 18 | +1 | +5.88% | 13.67 | 1.32 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 |
17M12 | 17 | +0.3 | +1.8% | 13.78 | 1.23 | 6.89 | 11.02 | 15.16 | 19.29 | 23.43 | 27.56 |
17M11 | 16.7 | -1.3 | -7.22% | 13.7 | 1.22 | 6.848 | 10.96 | 15.07 | 19.18 | 23.28 | 27.39 |
17M10 | 18 | -0.65 | -3.49% | 13.61 | 1.32 | 6.807 | 10.89 | 14.97 | 19.06 | 23.14 | 27.23 |
17M09 | 18.65 | -1.05 | -5.33% | 13.53 | 1.38 | 6.765 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
17M08 | 19.7 | -1 | -4.83% | 13.45 | 1.47 | 6.723 | 10.76 | 14.79 | 18.83 | 22.86 | 26.89 |
17M07 | 20.7 | +2.5 | +13.7% | 13.36 | 1.55 | 6.682 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 |
17M06 | 18.2 | +1 | +5.81% | 13.28 | 1.37 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
17M05 | 17.2 | -0.55 | -3.1% | 13.2 | 1.3 | 6.598 | 10.56 | 14.52 | 18.48 | 22.43 | 26.39 |
17M04 | 17.75 | +2.25 | +14.5% | 13.11 | 1.35 | 6.557 | 10.49 | 14.42 | 18.36 | 22.29 | 26.23 |
17M03 | 15.5 | +3.15 | +25.5% | 13.03 | 1.19 | 6.515 | 10.42 | 14.33 | 18.24 | 22.15 | 26.06 |
17M02 | 12.35 | +0.2 | +1.65% | 12.95 | 0.95 | 6.473 | 10.36 | 14.24 | 18.13 | 22.01 | 25.89 |
17M01 | 12.15 | +1.7 | +16.3% | 12.86 | 0.94 | 6.432 | 10.29 | 14.15 | 18.01 | 21.87 | 25.73 |
16M12 | 10.45 | +0.25 | +2.45% | 12.78 | 0.82 | 6.39 | 10.22 | 14.06 | 17.89 | 21.73 | 25.56 |
16M11 | 10.2 | -0.15 | -1.45% | 12.96 | 0.79 | 6.479 | 10.37 | 14.25 | 18.14 | 22.03 | 25.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 10.35 | +1.3 | +14.4% | 13.14 | 0.79 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 |
16M09 | 9.05 | +0.33 | +3.78% | 13.31 | 0.68 | 6.656 | 10.65 | 14.64 | 18.64 | 22.63 | 26.62 |
16M08 | 8.72 | -0.38 | -4.18% | 13.49 | 0.65 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
16M07 | 9.1 | +0.63 | +7.44% | 13.67 | 0.67 | 6.834 | 10.93 | 15.03 | 19.13 | 23.23 | 27.34 |
16M06 | 8.47 | +0.5 | +6.27% | 13.84 | 0.61 | 6.922 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
16M05 | 7.97 | -0.73 | -8.39% | 14.02 | 0.57 | 7.011 | 11.22 | 15.42 | 19.63 | 23.84 | 28.04 |
16M04 | 8.7 | -0.21 | -2.36% | 14.2 | 0.61 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
16M03 | 8.91 | +0.43 | +5.07% | 14.38 | 0.62 | 7.189 | 11.5 | 15.82 | 20.13 | 24.44 | 28.76 |
16M02 | 8.48 | +0.08 | +0.95% | 14.56 | 0.58 | 7.278 | 11.64 | 16.01 | 20.38 | 24.74 | 29.11 |
16M01 | 8.4 | -0.95 | -10.2% | 14.73 | 0.57 | 7.366 | 11.79 | 16.21 | 20.63 | 25.05 | 29.46 |
15M12 | 9.35 | +1.25 | +15.4% | 14.91 | 0.63 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
15M11 | 8.1 | -0.59 | -6.79% | 15.19 | 0.53 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.38 |
15M10 | 8.69 | +0.14 | +1.64% | 15.47 | 0.56 | 7.737 | 12.38 | 17.02 | 21.66 | 26.3 | 30.95 |
15M09 | 8.55 | +0.36 | +4.4% | 15.76 | 0.54 | 7.877 | 12.6 | 17.33 | 22.06 | 26.78 | 31.51 |
15M08 | 8.19 | -0.66 | -7.46% | 16.04 | 0.51 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
15M07 | 8.85 | -1.03 | -10.4% | 16.32 | 0.54 | 8.159 | 13.05 | 17.95 | 22.85 | 27.74 | 32.64 |
15M06 | 9.88 | -1.77 | -15.2% | 16.6 | 0.6 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
15M05 | 11.65 | -0.45 | -3.72% | 16.88 | 0.69 | 8.441 | 13.51 | 18.57 | 23.63 | 28.7 | 33.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 12.1 | 0 | 0% | 17.16 | 0.7 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
15M03 | 12.1 | -1.1 | -8.33% | 17.44 | 0.69 | 8.722 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 |
15M02 | 13.2 | -0.5 | -3.65% | 17.73 | 0.74 | 8.863 | 14.18 | 19.5 | 24.82 | 30.14 | 35.45 |
15M01 | 13.7 | +1.7 | +14.2% | 18.01 | 0.76 | 9.004 | 14.41 | 19.81 | 25.21 | 30.61 | 36.02 |
14M12 | 12 | +0.5 | +4.35% | 18.29 | 0.66 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M11 | 11.5 | +0.15 | +1.32% | 18.29 | 0.63 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M10 | 11.35 | -0.85 | -6.97% | 18.29 | 0.62 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M09 | 12.2 | -0.7 | -5.43% | 18.29 | 0.67 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M08 | 12.9 | +0.45 | +3.61% | 18.29 | 0.71 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M07 | 12.45 | -0.85 | -6.39% | 18.29 | 0.68 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M06 | 13.3 | +1.15 | +9.47% | 18.29 | 0.73 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M05 | 12.15 | +0.15 | +1.25% | 18.29 | 0.66 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M04 | 12 | +0.2 | +1.69% | 18.29 | 0.66 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M03 | 11.8 | -0.2 | -1.67% | 18.29 | 0.65 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M02 | 12 | +0.8 | +7.14% | 18.29 | 0.66 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
14M01 | 11.2 | +0.6 | +5.66% | 18.29 | 0.61 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
13M12 | 10.6 | +0.2 | +1.92% | 18.29 | 0.58 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
13M11 | 10.4 | -0.1 | -0.95% | 18.3 | 0.57 | 9.151 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 10.5 | -0.1 | -0.94% | 18.31 | 0.57 | 9.157 | 14.65 | 20.15 | 25.64 | 31.14 | 36.63 |
13M09 | 10.6 | +0.15 | +1.44% | 18.33 | 0.58 | 9.164 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 |
13M08 | 10.45 | -0.3 | -2.79% | 18.34 | 0.57 | 9.17 | 14.67 | 20.17 | 25.68 | 31.18 | 36.68 |
13M07 | 10.75 | -0.05 | -0.46% | 18.35 | 0.59 | 9.176 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
13M06 | 10.8 | -0.85 | -7.3% | 18.37 | 0.59 | 9.183 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 |
13M05 | 11.65 | +0.45 | +4.02% | 18.38 | 0.63 | 9.189 | 14.7 | 20.22 | 25.73 | 31.24 | 36.76 |
13M04 | 11.2 | -0.1 | -0.88% | 18.39 | 0.61 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
13M03 | 11.3 | -0.15 | -1.31% | 18.4 | 0.61 | 9.201 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
13M02 | 11.45 | -0.25 | -2.14% | 18.42 | 0.62 | 9.208 | 14.73 | 20.26 | 25.78 | 31.31 | 36.83 |
13M01 | 11.7 | -0.2 | -1.68% | 18.43 | 0.63 | 9.214 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 |
12M12 | 11.9 | +0.4 | +3.48% | 18.44 | 0.65 | 9.22 | 14.75 | 20.28 | 25.82 | 31.35 | 36.88 |
12M11 | 11.5 | +0.2 | +1.77% | 18.53 | 0.62 | 9.266 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
12M10 | 11.3 | -1.3 | -10.3% | 18.62 | 0.61 | 9.312 | 14.9 | 20.49 | 26.08 | 31.66 | 37.25 |
12M09 | 12.6 | +0.4 | +3.28% | 18.72 | 0.67 | 9.359 | 14.97 | 20.59 | 26.2 | 31.82 | 37.44 |
12M08 | 12.2 | +0.15 | +1.24% | 18.81 | 0.65 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 |
12M07 | 12.05 | -1.1 | -8.37% | 18.9 | 0.64 | 9.451 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
12M06 | 13.15 | +0.05 | +0.38% | 19 | 0.69 | 9.498 | 15.2 | 20.89 | 26.59 | 32.29 | 37.99 |
12M05 | 13.1 | -1.2 | -8.39% | 19.09 | 0.69 | 9.544 | 15.27 | 21 | 26.72 | 32.45 | 38.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 14.3 | -0.8 | -5.3% | 19.18 | 0.75 | 9.59 | 15.34 | 21.1 | 26.85 | 32.61 | 38.36 |
12M03 | 15.1 | -1.1 | -6.79% | 19.27 | 0.78 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
12M02 | 16.2 | +1.3 | +8.72% | 19.37 | 0.84 | 9.683 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
12M01 | 14.9 | -0.2 | -1.32% | 19.46 | 0.77 | 9.729 | 15.57 | 21.4 | 27.24 | 33.08 | 38.92 |
11M12 | 15.1 | -0.25 | -1.63% | 19.55 | 0.77 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 |
11M11 | 15.35 | -2.5 | -14% | 19.43 | 0.79 | 9.713 | 15.54 | 21.37 | 27.2 | 33.03 | 38.85 |
11M10 | 17.85 | -0.25 | -1.38% | 19.3 | 0.92 | 9.652 | 15.44 | 21.23 | 27.02 | 32.82 | 38.61 |
11M09 | 18.1 | +1.55 | +9.37% | 19.18 | 0.94 | 9.59 | 15.34 | 21.1 | 26.85 | 32.61 | 38.36 |
11M08 | 16.55 | -0.9 | -5.16% | 19.06 | 0.87 | 9.528 | 15.25 | 20.96 | 26.68 | 32.4 | 38.11 |
11M07 | 17.45 | -2.35 | -11.9% | 18.93 | 0.92 | 9.467 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
11M06 | 19.8 | -0.5 | -2.46% | 18.81 | 1.05 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 |
11M05 | 20.3 | -0.55 | -2.64% | 18.69 | 1.09 | 9.343 | 14.95 | 20.56 | 26.16 | 31.77 | 37.37 |
11M04 | 20.85 | -1.25 | -5.66% | 18.56 | 1.12 | 9.282 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
11M03 | 22.1 | -0.7 | -3.07% | 18.44 | 1.2 | 9.22 | 14.75 | 20.28 | 25.82 | 31.35 | 36.88 |
11M02 | 22.8 | -1.8 | -7.32% | 18.32 | 1.24 | 9.158 | 14.65 | 20.15 | 25.64 | 31.14 | 36.63 |
11M01 | 24.6 | -0.95 | -3.72% | 18.19 | 1.35 | 9.097 | 14.55 | 20.01 | 25.47 | 30.93 | 36.39 |
10M12 | 25.55 | +1.8 | +7.58% | 18.07 | 1.41 | 9.035 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 |
10M11 | 23.75 | +3.75 | +18.8% | 18.1 | 1.31 | 9.048 | 14.48 | 19.91 | 25.34 | 30.76 | 36.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 20 | -0.45 | -2.2% | 18.12 | 1.1 | 9.062 | 14.5 | 19.94 | 25.37 | 30.81 | 36.25 |
10M09 | 20.45 | +0.5 | +2.51% | 18.15 | 1.13 | 9.075 | 14.52 | 19.96 | 25.41 | 30.85 | 36.3 |
10M08 | 19.95 | -4 | -16.7% | 18.18 | 1.1 | 9.088 | 14.54 | 19.99 | 25.45 | 30.9 | 36.35 |
10M07 | 23.95 | +3.55 | +17.4% | 18.2 | 1.32 | 9.102 | 14.56 | 20.02 | 25.48 | 30.95 | 36.41 |
10M06 | 20.4 | -0.9 | -4.23% | 18.23 | 1.12 | 9.115 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 |
10M05 | 21.3 | -2.45 | -10.3% | 18.26 | 1.17 | 9.128 | 14.61 | 20.08 | 25.56 | 31.04 | 36.51 |
10M04 | 23.75 | -0.6 | -2.46% | 18.28 | 1.3 | 9.142 | 14.63 | 20.11 | 25.6 | 31.08 | 36.57 |
10M03 | 24.35 | +2.75 | +12.7% | 18.31 | 1.33 | 9.155 | 14.65 | 20.14 | 25.63 | 31.13 | 36.62 |
10M02 | 21.6 | -0.85 | -3.79% | 18.34 | 1.18 | 9.168 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 |
10M01 | 22.45 | -5.5 | -19.7% | 18.36 | 1.22 | 9.182 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 |
09M12 | 27.95 | +8.15 | +41.2% | 18.39 | 1.52 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
09M11 | 19.8 | 0 | 0% | 18.44 | 1.07 | 9.218 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
09M10 | 19.8 | +1.2 | +6.45% | 18.48 | 1.07 | 9.242 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 |
09M09 | 18.6 | +3.1 | +20% | 18.53 | 1 | 9.265 | 14.82 | 20.38 | 25.94 | 31.5 | 37.06 |
09M08 | 15.5 | -0.35 | -2.21% | 18.58 | 0.83 | 9.288 | 14.86 | 20.43 | 26.01 | 31.58 | 37.15 |
09M07 | 15.85 | +0.75 | +4.97% | 18.62 | 0.85 | 9.312 | 14.9 | 20.49 | 26.07 | 31.66 | 37.25 |
09M06 | 15.1 | -2.35 | -13.5% | 18.67 | 0.81 | 9.335 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 |
09M05 | 17.45 | -0.25 | -1.41% | 18.72 | 0.93 | 9.358 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 17.7 | +2.35 | +15.3% | 18.76 | 0.94 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
09M03 | 15.35 | +1.45 | +10.4% | 18.81 | 0.82 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 |
09M02 | 13.9 | +1.55 | +12.6% | 18.86 | 0.74 | 9.428 | 15.09 | 20.74 | 26.4 | 32.06 | 37.71 |
09M01 | 12.35 | 0 | 0% | 18.9 | 0.65 | 9.452 | 15.12 | 20.79 | 26.46 | 32.14 | 37.81 |
08M12 | 12.35 | -1.7 | -12.1% | 18.95 | 0.65 | 9.475 | 15.16 | 20.85 | 26.53 | 32.21 | 37.9 |
08M11 | 14.05 | -2.35 | -14.3% | 19.04 | 0.74 | 9.519 | 15.23 | 20.94 | 26.65 | 32.37 | 38.08 |
08M10 | 16.4 | -2.3 | -12.3% | 19.13 | 0.86 | 9.563 | 15.3 | 21.04 | 26.78 | 32.52 | 38.25 |
08M09 | 18.7 | -7.7 | -29.2% | 19.22 | 0.97 | 9.608 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 |
08M08 | 26.4 | +1.4 | +5.6% | 19.3 | 1.37 | 9.652 | 15.44 | 21.23 | 27.02 | 32.82 | 38.61 |
08M07 | 25 | -1 | -3.85% | 19.39 | 1.29 | 9.696 | 15.51 | 21.33 | 27.15 | 32.97 | 38.78 |
08M06 | 26 | -4.8 | -15.6% | 19.48 | 1.33 | 9.74 | 15.58 | 21.43 | 27.27 | 33.12 | 38.96 |
08M05 | 30.8 | -8.9 | -22.4% | 19.57 | 1.57 | 9.784 | 15.65 | 21.53 | 27.4 | 33.27 | 39.14 |
08M04 | 39.7 | +5 | +14.4% | 19.66 | 2.02 | 9.828 | 15.73 | 21.62 | 27.52 | 33.42 | 39.31 |
08M03 | 34.7 | -1.55 | -4.28% | 19.74 | 1.76 | 9.872 | 15.8 | 21.72 | 27.64 | 33.57 | 39.49 |
08M02 | 36.25 | +4.85 | +15.4% | 19.83 | 1.83 | 9.917 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
08M01 | 31.4 | -6.1 | -16.3% | 19.92 | 1.58 | 9.961 | 15.94 | 21.91 | 27.89 | 33.87 | 39.84 |
07M12 | 37.5 | -4.5 | -10.7% | 20.01 | 1.87 | 10.01 | 16.01 | 22.01 | 28.01 | 34.02 | 40.02 |
07M11 | 42 | -0.5 | -1.18% | 19.87 | 2.11 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 42.5 | -2.6 | -5.76% | 19.74 | 2.15 | 9.868 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
07M09 | 45.1 | -1.1 | -2.38% | 19.6 | 2.3 | 9.799 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 |
07M08 | 46.2 | -3.3 | -6.67% | 19.46 | 2.37 | 9.73 | 15.57 | 21.41 | 27.24 | 33.08 | 38.92 |
07M07 | 49.5 | 0 | 0% | 19.32 | 2.56 | 9.661 | 15.46 | 21.25 | 27.05 | 32.85 | 38.65 |
07M06 | 49.5 | +3.7 | +8.08% | 19.19 | 2.58 | 9.593 | 15.35 | 21.1 | 26.86 | 32.61 | 38.37 |
07M05 | 45.8 | -2.2 | -4.58% | 19.05 | 2.4 | 9.524 | 15.24 | 20.95 | 26.67 | 32.38 | 38.1 |
07M04 | 48 | -1.55 | -3.13% | 18.91 | 2.54 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
07M03 | 49.55 | +3.05 | +6.56% | 18.77 | 2.64 | 9.386 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 |
07M02 | 46.5 | +3.6 | +8.39% | 18.63 | 2.5 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
07M01 | 42.9 | +5.65 | +15.2% | 18.5 | 2.32 | 9.249 | 14.8 | 20.35 | 25.9 | 31.45 | 36.99 |
06M12 | 37.25 | -1.45 | -3.75% | 18.36 | 2.03 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 |
06M11 | 38.7 | +7.3 | +23.2% | 18.25 | 2.12 | 9.124 | 14.6 | 20.07 | 25.55 | 31.02 | 36.49 |
06M10 | 31.4 | +3.65 | +13.2% | 18.13 | 1.73 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
06M09 | 27.75 | -0.6 | -2.12% | 18.02 | 1.54 | 9.011 | 14.42 | 19.82 | 25.23 | 30.64 | 36.04 |
06M08 | 28.35 | -0.55 | -1.9% | 17.91 | 1.58 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
06M07 | 28.9 | -0.25 | -0.86% | 17.8 | 1.62 | 8.899 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 |
06M06 | 29.15 | -0.25 | -0.85% | 17.69 | 1.65 | 8.843 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 |
06M05 | 29.4 | -0.2 | -0.68% | 17.57 | 1.67 | 8.786 | 14.06 | 19.33 | 24.6 | 29.87 | 35.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 29.6 | +2.9 | +10.9% | 17.46 | 1.7 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
06M03 | 26.7 | +0.4 | +1.52% | 17.35 | 1.54 | 8.674 | 13.88 | 19.08 | 24.29 | 29.49 | 34.7 |
06M02 | 26.3 | -0.5 | -1.87% | 17.24 | 1.53 | 8.618 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
06M01 | 26.8 | -1.4 | -4.96% | 17.12 | 1.57 | 8.561 | 13.7 | 18.83 | 23.97 | 29.11 | 34.25 |
05M12 | 28.2 | +2.7 | +10.6% | 17.01 | 1.66 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 |
05M11 | 25.5 | +1.7 | +7.14% | 16.95 | 1.5 | 8.474 | 13.56 | 18.64 | 23.73 | 28.81 | 33.9 |
05M10 | 23.8 | -2.2 | -8.46% | 16.89 | 1.41 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 |
05M09 | 26 | +2.8 | +12.1% | 16.82 | 1.55 | 8.411 | 13.46 | 18.5 | 23.55 | 28.6 | 33.65 |
05M08 | 23.2 | -11.6 | -33.3% | 16.76 | 1.38 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
05M07 | 34.8 | +8.3 | +31.3% | 16.7 | 2.08 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
05M06 | 26.5 | +2.15 | +8.83% | 16.64 | 1.59 | 8.318 | 13.31 | 18.3 | 23.29 | 28.28 | 33.27 |
05M05 | 24.35 | -2.35 | -8.8% | 16.57 | 1.47 | 8.286 | 13.26 | 18.23 | 23.2 | 28.17 | 33.15 |
05M04 | 26.7 | -2.2 | -7.61% | 16.51 | 1.62 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
05M03 | 28.9 | +2.7 | +10.3% | 16.45 | 1.76 | 8.224 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 |
05M02 | 26.2 | +0.9 | +3.56% | 16.39 | 1.6 | 8.192 | 13.11 | 18.02 | 22.94 | 27.85 | 32.77 |
05M01 | 25.3 | -1 | -3.8% | 16.32 | 1.55 | 8.161 | 13.06 | 17.95 | 22.85 | 27.75 | 32.65 |
04M12 | 26.3 | -1.8 | -6.41% | 16.26 | 1.62 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
04M11 | 28.1 | +0.1 | +0.36% | 16.26 | 1.73 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 28 | -3.5 | -11.1% | 16.26 | 1.72 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
04M09 | 31.5 | -0.5 | -1.56% | 16.26 | 1.94 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
04M08 | 32 | +1.5 | +4.92% | 16.26 | 1.97 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
04M07 | 30.5 | -16.7 | -35.4% | 16.26 | 1.88 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
04M06 | 47.2 | -5.8 | -10.9% | 16.26 | 2.9 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
04M05 | 53 | +0.5 | +0.95% | 16.26 | 3.26 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
04M04 | 52.5 | -3 | -5.41% | 16.26 | 3.23 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |