* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 413 | -17 | -3.95% | 184.54 | 2.24 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W15 | 430 | -8 | -1.83% | 184.54 | 2.33 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W14 | 438 | -10 | -2.23% | 184.54 | 2.37 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W13 | 448 | -8 | -1.75% | 184.54 | 2.43 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W12 | 456 | -13 | -2.77% | 184.54 | 2.47 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W11 | 469 | -26.5 | -5.35% | 184.54 | 2.54 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W10 | 495.5 | +74.5 | +17.7% | 184.54 | 2.69 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W09 | 421 | +1 | +0.24% | 184.54 | 2.28 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W08 | 420 | +30 | +7.69% | 184.54 | 2.28 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W07 | 390 | -2 | -0.51% | 184.54 | 2.11 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W06 | 392 | -3.5 | -0.88% | 184.54 | 2.12 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W05 | 395.5 | -4 | -1% | 184.54 | 2.14 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W04 | 399.5 | -5.5 | -1.36% | 184.54 | 2.16 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W03 | 405 | +4 | +1% | 184.54 | 2.19 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W02 | 401 | -12 | -2.91% | 184.54 | 2.17 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
24W01 | 413 | -7 | -1.67% | 184.54 | 2.24 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
23W52 | 420 | +13 | +3.19% | 184.54 | 2.28 | 184.5 | 258.4 | 332.2 | 406 | 479.8 | 553.6 |
23W51 | 407 | -26 | -6% | 184.44 | 2.21 | 184.4 | 258.2 | 332 | 405.8 | 479.5 | 553.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 433 | +15 | +3.59% | 184.34 | 2.35 | 184.3 | 258.1 | 331.8 | 405.5 | 479.3 | 553 |
23W49 | 418 | +28.5 | +7.32% | 184.23 | 2.27 | 184.2 | 257.9 | 331.6 | 405.3 | 479 | 552.7 |
23W48 | 389.5 | +25.5 | +7.01% | 184.13 | 2.12 | 184.1 | 257.8 | 331.4 | 405.1 | 478.7 | 552.4 |
23W47 | 364 | 0 | 0% | 184.03 | 1.98 | 184 | 257.6 | 331.3 | 404.9 | 478.5 | 552.1 |
23W46 | 364 | +25 | +7.37% | 183.93 | 1.98 | 183.9 | 257.5 | 331.1 | 404.6 | 478.2 | 551.8 |
23W45 | 339 | -2 | -0.59% | 183.83 | 1.84 | 183.8 | 257.4 | 330.9 | 404.4 | 477.9 | 551.5 |
23W44 | 341 | +7.5 | +2.25% | 183.72 | 1.86 | 183.7 | 257.2 | 330.7 | 404.2 | 477.7 | 551.2 |
23W43 | 333.5 | -2 | -0.6% | 183.62 | 1.82 | 183.6 | 257.1 | 330.5 | 404 | 477.4 | 550.9 |
23W42 | 335.5 | +10 | +3.07% | 183.52 | 1.83 | 183.5 | 256.9 | 330.3 | 403.7 | 477.2 | 550.6 |
23W41 | 325.5 | -13 | -3.84% | 183.42 | 1.77 | 183.4 | 256.8 | 330.2 | 403.5 | 476.9 | 550.3 |
23W40 | 338.5 | +3.5 | +1.04% | 183.32 | 1.85 | 183.3 | 256.6 | 330 | 403.3 | 476.6 | 549.9 |
23W39 | 335 | -0.5 | -0.15% | 183.21 | 1.83 | 183.2 | 256.5 | 329.8 | 403.1 | 476.4 | 549.6 |
23W38 | 335.5 | -7.5 | -2.19% | 183.11 | 1.83 | 183.1 | 256.4 | 329.6 | 402.8 | 476.1 | 549.3 |
23W37 | 343 | +22 | +6.85% | 183.01 | 1.87 | 183 | 256.2 | 329.4 | 402.6 | 475.8 | 549 |
23W36 | 321 | +9 | +2.88% | 182.91 | 1.75 | 182.9 | 256.1 | 329.2 | 402.4 | 475.6 | 548.7 |
23W35 | 312 | +5 | +1.63% | 182.81 | 1.71 | 182.8 | 255.9 | 329.1 | 402.2 | 475.3 | 548.4 |
23W34 | 307 | +4 | +1.32% | 182.7 | 1.68 | 182.7 | 255.8 | 328.9 | 402 | 475 | 548.1 |
23W33 | 303 | +2 | +0.66% | 182.6 | 1.66 | 182.6 | 255.6 | 328.7 | 401.7 | 474.8 | 547.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 301 | -4.5 | -1.47% | 182.5 | 1.65 | 182.5 | 255.5 | 328.5 | 401.5 | 474.5 | 547.5 |
23W31 | 305.5 | +2.5 | +0.83% | 182.4 | 1.67 | 182.4 | 255.4 | 328.3 | 401.3 | 474.2 | 547.2 |
23W30 | 303 | +1.5 | +0.5% | 182.3 | 1.66 | 182.3 | 255.2 | 328.1 | 401.1 | 474 | 546.9 |
23W29 | 301.5 | -1.5 | -0.5% | 182.19 | 1.65 | 182.2 | 255.1 | 328 | 400.8 | 473.7 | 546.6 |
23W28 | 303 | -10.5 | -3.35% | 182.09 | 1.66 | 182.1 | 254.9 | 327.8 | 400.6 | 473.4 | 546.3 |
23W27 | 313.5 | -15 | -4.57% | 181.99 | 1.72 | 182 | 254.8 | 327.6 | 400.4 | 473.2 | 546 |
23W26 | 328.5 | -2.5 | -0.76% | 181.89 | 1.81 | 181.9 | 254.6 | 327.4 | 400.2 | 472.9 | 545.7 |
23W25 | 331 | +9.5 | +2.95% | 181.79 | 1.82 | 181.8 | 254.5 | 327.2 | 399.9 | 472.6 | 545.4 |
23W24 | 321.5 | +1.5 | +0.47% | 181.69 | 1.77 | 181.7 | 254.4 | 327 | 399.7 | 472.4 | 545.1 |
23W23 | 320 | +9 | +2.89% | 181.58 | 1.76 | 181.6 | 254.2 | 326.8 | 399.5 | 472.1 | 544.7 |
23W22 | 311 | -6.5 | -2.05% | 181.48 | 1.71 | 181.5 | 254.1 | 326.7 | 399.3 | 471.9 | 544.4 |
23W21 | 317.5 | +10 | +3.25% | 181.38 | 1.75 | 181.4 | 253.9 | 326.5 | 399 | 471.6 | 544.1 |
23W20 | 307.5 | +0.5 | +0.16% | 181.28 | 1.7 | 181.3 | 253.8 | 326.3 | 398.8 | 471.3 | 543.8 |
23W19 | 307 | -7.5 | -2.38% | 181.18 | 1.69 | 181.2 | 253.6 | 326.1 | 398.6 | 471.1 | 543.5 |
23W18 | 314.5 | +6.5 | +2.11% | 181.07 | 1.74 | 181.1 | 253.5 | 325.9 | 398.4 | 470.8 | 543.2 |
23W17 | 308 | 0 | 0% | 180.97 | 1.7 | 181 | 253.4 | 325.7 | 398.1 | 470.5 | 542.9 |
23W16 | 308 | -7 | -2.22% | 180.87 | 1.7 | 180.9 | 253.2 | 325.6 | 397.9 | 470.3 | 542.6 |
23W15 | 315 | +7 | +2.27% | 180.77 | 1.74 | 180.8 | 253.1 | 325.4 | 397.7 | 470 | 542.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 308 | +5 | +1.65% | 180.67 | 1.7 | 180.7 | 252.9 | 325.2 | 397.5 | 469.7 | 542 |
23W13 | 303 | +4 | +1.34% | 180.56 | 1.68 | 180.6 | 252.8 | 325 | 397.2 | 469.5 | 541.7 |
23W12 | 299 | +4 | +1.36% | 180.46 | 1.66 | 180.5 | 252.6 | 324.8 | 397 | 469.2 | 541.4 |
23W11 | 295 | +3.5 | +1.2% | 180.36 | 1.64 | 180.4 | 252.5 | 324.6 | 396.8 | 468.9 | 541.1 |
23W10 | 291.5 | -3.5 | -1.19% | 180.26 | 1.62 | 180.3 | 252.4 | 324.5 | 396.6 | 468.7 | 540.8 |
23W09 | 295 | -1 | -0.34% | 180.16 | 1.64 | 180.2 | 252.2 | 324.3 | 396.3 | 468.4 | 540.5 |
23W08 | 296 | +4.5 | +1.54% | 180.05 | 1.64 | 180.1 | 252.1 | 324.1 | 396.1 | 468.1 | 540.2 |
23W07 | 291.5 | -5.5 | -1.85% | 179.95 | 1.62 | 180 | 251.9 | 323.9 | 395.9 | 467.9 | 539.9 |
23W06 | 297 | -0.5 | -0.17% | 179.85 | 1.65 | 179.8 | 251.8 | 323.7 | 395.7 | 467.6 | 539.5 |
23W05 | 297.5 | +11.5 | +4.02% | 179.75 | 1.66 | 179.7 | 251.6 | 323.5 | 395.4 | 467.3 | 539.2 |
23W03 | 286 | -0.5 | -0.17% | 179.65 | 1.59 | 179.6 | 251.5 | 323.4 | 395.2 | 467.1 | 538.9 |
23W02 | 286.5 | -1.5 | -0.52% | 179.54 | 1.6 | 179.5 | 251.4 | 323.2 | 395 | 466.8 | 538.6 |
23W01 | 288 | +3 | +1.05% | 179.44 | 1.6 | 179.4 | 251.2 | 323 | 394.8 | 466.5 | 538.3 |
22W53 | 285 | -3.5 | -1.21% | 179.34 | 1.59 | 179.3 | 251.1 | 322.8 | 394.5 | 466.3 | 538 |
22W52 | 288.5 | -1.5 | -0.52% | 179.33 | 1.61 | 179.3 | 251.1 | 322.8 | 394.5 | 466.3 | 538 |
22W51 | 290 | -10 | -3.33% | 179.32 | 1.62 | 179.3 | 251.1 | 322.8 | 394.5 | 466.2 | 538 |
22W50 | 300 | -8 | -2.6% | 179.31 | 1.67 | 179.3 | 251 | 322.8 | 394.5 | 466.2 | 537.9 |
22W49 | 308 | +3.5 | +1.15% | 179.3 | 1.72 | 179.3 | 251 | 322.7 | 394.5 | 466.2 | 537.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 304.5 | +18.5 | +6.47% | 179.29 | 1.7 | 179.3 | 251 | 322.7 | 394.4 | 466.2 | 537.9 |
22W47 | 286 | 0 | 0% | 179.29 | 1.6 | 179.3 | 251 | 322.7 | 394.4 | 466.1 | 537.9 |
22W46 | 286 | +16 | +5.93% | 179.28 | 1.6 | 179.3 | 251 | 322.7 | 394.4 | 466.1 | 537.8 |
22W45 | 270 | +19.5 | +7.78% | 179.27 | 1.51 | 179.3 | 251 | 322.7 | 394.4 | 466.1 | 537.8 |
22W44 | 250.5 | -2.5 | -0.99% | 179.26 | 1.4 | 179.3 | 251 | 322.7 | 394.4 | 466.1 | 537.8 |
22W43 | 253 | -0.5 | -0.2% | 179.25 | 1.41 | 179.2 | 250.9 | 322.6 | 394.3 | 466 | 537.7 |
22W42 | 253.5 | -21.5 | -7.82% | 179.24 | 1.41 | 179.2 | 250.9 | 322.6 | 394.3 | 466 | 537.7 |
22W41 | 275 | +11 | +4.17% | 179.23 | 1.53 | 179.2 | 250.9 | 322.6 | 394.3 | 466 | 537.7 |
22W40 | 264 | -13.5 | -4.86% | 179.22 | 1.47 | 179.2 | 250.9 | 322.6 | 394.3 | 466 | 537.7 |
22W39 | 277.5 | -1.5 | -0.54% | 179.21 | 1.55 | 179.2 | 250.9 | 322.6 | 394.3 | 466 | 537.6 |
22W38 | 279 | -2 | -0.71% | 179.2 | 1.56 | 179.2 | 250.9 | 322.6 | 394.2 | 465.9 | 537.6 |
22W37 | 281 | -5 | -1.75% | 179.2 | 1.57 | 179.2 | 250.9 | 322.6 | 394.2 | 465.9 | 537.6 |
22W36 | 286 | -2 | -0.69% | 179.19 | 1.6 | 179.2 | 250.9 | 322.5 | 394.2 | 465.9 | 537.6 |
22W35 | 288 | +1 | +0.35% | 179.18 | 1.61 | 179.2 | 250.8 | 322.5 | 394.2 | 465.9 | 537.5 |
22W34 | 287 | +4.5 | +1.59% | 179.17 | 1.6 | 179.2 | 250.8 | 322.5 | 394.2 | 465.8 | 537.5 |
22W33 | 282.5 | +24.5 | +9.5% | 179.16 | 1.58 | 179.2 | 250.8 | 322.5 | 394.2 | 465.8 | 537.5 |
22W32 | 258 | -6 | -2.27% | 179.15 | 1.44 | 179.2 | 250.8 | 322.5 | 394.1 | 465.8 | 537.5 |
22W31 | 264 | -11 | -4% | 179.14 | 1.47 | 179.1 | 250.8 | 322.5 | 394.1 | 465.8 | 537.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 275 | +30 | +12.2% | 179.13 | 1.54 | 179.1 | 250.8 | 322.4 | 394.1 | 465.7 | 537.4 |
22W29 | 245 | -26 | -9.59% | 179.12 | 1.37 | 179.1 | 250.8 | 322.4 | 394.1 | 465.7 | 537.4 |
22W28 | 271 | +27 | +11.1% | 179.11 | 1.51 | 179.1 | 250.8 | 322.4 | 394.1 | 465.7 | 537.3 |
22W27 | 244 | -24 | -8.96% | 179.1 | 1.36 | 179.1 | 250.7 | 322.4 | 394 | 465.7 | 537.3 |
22W26 | 268 | -20 | -6.94% | 179.1 | 1.5 | 179.1 | 250.7 | 322.4 | 394 | 465.6 | 537.3 |
22W25 | 288 | -7 | -2.37% | 179.09 | 1.61 | 179.1 | 250.7 | 322.4 | 394 | 465.6 | 537.3 |
22W24 | 295 | -2 | -0.67% | 179.08 | 1.65 | 179.1 | 250.7 | 322.3 | 394 | 465.6 | 537.2 |
22W23 | 297 | +8.5 | +2.95% | 179.07 | 1.66 | 179.1 | 250.7 | 322.3 | 394 | 465.6 | 537.2 |
22W22 | 288.5 | +2.5 | +0.87% | 179.06 | 1.61 | 179.1 | 250.7 | 322.3 | 393.9 | 465.6 | 537.2 |
22W21 | 286 | -4 | -1.38% | 179.05 | 1.6 | 179.1 | 250.7 | 322.3 | 393.9 | 465.5 | 537.2 |
22W20 | 290 | +1.5 | +0.52% | 179.04 | 1.62 | 179 | 250.7 | 322.3 | 393.9 | 465.5 | 537.1 |
22W19 | 288.5 | -3 | -1.03% | 179.03 | 1.61 | 179 | 250.6 | 322.3 | 393.9 | 465.5 | 537.1 |
22W18 | 291.5 | -10 | -3.32% | 179.02 | 1.63 | 179 | 250.6 | 322.2 | 393.9 | 465.5 | 537.1 |
22W17 | 301.5 | -2.5 | -0.82% | 179.01 | 1.68 | 179 | 250.6 | 322.2 | 393.8 | 465.4 | 537 |
22W16 | 304 | -4 | -1.3% | 179.01 | 1.7 | 179 | 250.6 | 322.2 | 393.8 | 465.4 | 537 |
22W15 | 308 | -2.5 | -0.81% | 179 | 1.72 | 179 | 250.6 | 322.2 | 393.8 | 465.4 | 537 |
22W14 | 310.5 | -10.5 | -3.27% | 178.99 | 1.73 | 179 | 250.6 | 322.2 | 393.8 | 465.4 | 537 |
22W13 | 321 | +3 | +0.94% | 178.98 | 1.79 | 179 | 250.6 | 322.2 | 393.8 | 465.3 | 536.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 318 | +1 | +0.32% | 178.97 | 1.78 | 179 | 250.6 | 322.1 | 393.7 | 465.3 | 536.9 |
22W11 | 317 | +1.5 | +0.48% | 178.96 | 1.77 | 179 | 250.5 | 322.1 | 393.7 | 465.3 | 536.9 |
22W10 | 315.5 | +3 | +0.96% | 178.95 | 1.76 | 179 | 250.5 | 322.1 | 393.7 | 465.3 | 536.9 |
22W09 | 312.5 | -6.5 | -2.04% | 178.94 | 1.75 | 178.9 | 250.5 | 322.1 | 393.7 | 465.3 | 536.8 |
22W08 | 319 | -4 | -1.24% | 178.93 | 1.78 | 178.9 | 250.5 | 322.1 | 393.7 | 465.2 | 536.8 |
22W07 | 323 | +9 | +2.87% | 178.92 | 1.81 | 178.9 | 250.5 | 322.1 | 393.6 | 465.2 | 536.8 |
22W05 | 314 | -2.5 | -0.79% | 178.92 | 1.76 | 178.9 | 250.5 | 322 | 393.6 | 465.2 | 536.7 |
22W04 | 316.5 | -10 | -3.06% | 178.91 | 1.77 | 178.9 | 250.5 | 322 | 393.6 | 465.2 | 536.7 |
22W03 | 326.5 | -9 | -2.68% | 178.9 | 1.83 | 178.9 | 250.5 | 322 | 393.6 | 465.1 | 536.7 |
22W02 | 335.5 | +7 | +2.13% | 178.89 | 1.88 | 178.9 | 250.4 | 322 | 393.6 | 465.1 | 536.7 |
22W01 | 328.5 | +2.5 | +0.77% | 178.88 | 1.84 | 178.9 | 250.4 | 322 | 393.5 | 465.1 | 536.6 |
21W52 | 326 | +0.5 | +0.15% | 178.87 | 1.82 | 178.9 | 250.4 | 322 | 393.5 | 465.1 | 536.6 |
21W51 | 325.5 | -6.5 | -1.96% | 178.18 | 1.83 | 178.2 | 249.5 | 320.7 | 392 | 463.3 | 534.5 |
21W50 | 332 | -4 | -1.19% | 177.49 | 1.87 | 177.5 | 248.5 | 319.5 | 390.5 | 461.5 | 532.5 |
21W49 | 336 | +21 | +6.67% | 176.8 | 1.9 | 176.8 | 247.5 | 318.2 | 389 | 459.7 | 530.4 |
21W48 | 315 | -6 | -1.87% | 176.11 | 1.79 | 176.1 | 246.6 | 317 | 387.4 | 457.9 | 528.3 |
21W47 | 321 | +22 | +7.36% | 175.42 | 1.83 | 175.4 | 245.6 | 315.8 | 385.9 | 456.1 | 526.3 |
21W46 | 299 | -1 | -0.33% | 174.73 | 1.71 | 174.7 | 244.6 | 314.5 | 384.4 | 454.3 | 524.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 300 | +1 | +0.33% | 174.04 | 1.72 | 174 | 243.7 | 313.3 | 382.9 | 452.5 | 522.1 |
21W44 | 299 | +16 | +5.65% | 173.35 | 1.72 | 173.3 | 242.7 | 312 | 381.4 | 450.7 | 520 |
21W43 | 283 | +6 | +2.17% | 172.66 | 1.64 | 172.7 | 241.7 | 310.8 | 379.8 | 448.9 | 518 |
21W42 | 277 | -20.5 | -6.89% | 171.97 | 1.61 | 172 | 240.8 | 309.5 | 378.3 | 447.1 | 515.9 |
21W41 | 297.5 | +16.5 | +5.87% | 171.28 | 1.74 | 171.3 | 239.8 | 308.3 | 376.8 | 445.3 | 513.8 |
21W40 | 281 | -20 | -6.64% | 170.59 | 1.65 | 170.6 | 238.8 | 307.1 | 375.3 | 443.5 | 511.8 |
21W39 | 301 | +1 | +0.33% | 169.9 | 1.77 | 169.9 | 237.9 | 305.8 | 373.8 | 441.7 | 509.7 |
21W38 | 300 | -1.5 | -0.5% | 169.21 | 1.77 | 169.2 | 236.9 | 304.6 | 372.3 | 439.9 | 507.6 |
21W37 | 301.5 | -12.5 | -3.98% | 168.52 | 1.79 | 168.5 | 235.9 | 303.3 | 370.7 | 438.1 | 505.6 |
21W36 | 314 | +0.5 | +0.16% | 167.83 | 1.87 | 167.8 | 235 | 302.1 | 369.2 | 436.3 | 503.5 |
21W35 | 313.5 | +8 | +2.62% | 167.14 | 1.88 | 167.1 | 234 | 300.8 | 367.7 | 434.6 | 501.4 |
21W34 | 305.5 | -16.5 | -5.12% | 166.45 | 1.84 | 166.4 | 233 | 299.6 | 366.2 | 432.8 | 499.3 |
21W33 | 322 | -48 | -13% | 165.76 | 1.94 | 165.8 | 232.1 | 298.4 | 364.7 | 431 | 497.3 |
21W32 | 370 | +1 | +0.27% | 165.07 | 2.24 | 165.1 | 231.1 | 297.1 | 363.1 | 429.2 | 495.2 |
21W31 | 369 | -5 | -1.34% | 164.38 | 2.24 | 164.4 | 230.1 | 295.9 | 361.6 | 427.4 | 493.1 |
21W30 | 374 | +10 | +2.75% | 163.69 | 2.28 | 163.7 | 229.2 | 294.6 | 360.1 | 425.6 | 491.1 |
21W29 | 364 | +10.5 | +2.97% | 163 | 2.23 | 163 | 228.2 | 293.4 | 358.6 | 423.8 | 489 |
21W28 | 353.5 | -1 | -0.28% | 162.31 | 2.18 | 162.3 | 227.2 | 292.1 | 357.1 | 422 | 486.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 354.5 | -5.5 | -1.53% | 161.62 | 2.19 | 161.6 | 226.3 | 290.9 | 355.6 | 420.2 | 484.8 |
21W26 | 360 | +5.5 | +1.55% | 160.92 | 2.24 | 160.9 | 225.3 | 289.7 | 354 | 418.4 | 482.8 |
21W25 | 354.5 | -4.5 | -1.25% | 160.23 | 2.21 | 160.2 | 224.3 | 288.4 | 352.5 | 416.6 | 480.7 |
21W24 | 359 | -2.5 | -0.69% | 159.54 | 2.25 | 159.5 | 223.4 | 287.2 | 351 | 414.8 | 478.6 |
21W23 | 361.5 | -3.5 | -0.96% | 158.85 | 2.28 | 158.9 | 222.4 | 285.9 | 349.5 | 413 | 476.6 |
21W22 | 365 | +10 | +2.82% | 158.16 | 2.31 | 158.2 | 221.4 | 284.7 | 348 | 411.2 | 474.5 |
21W21 | 355 | +10 | +2.9% | 157.47 | 2.25 | 157.5 | 220.5 | 283.5 | 346.4 | 409.4 | 472.4 |
21W20 | 345 | -21 | -5.74% | 156.78 | 2.2 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 470.4 |
21W19 | 366 | -9 | -2.4% | 156.09 | 2.34 | 156.1 | 218.5 | 281 | 343.4 | 405.8 | 468.3 |
21W18 | 375 | +7.5 | +2.04% | 155.4 | 2.41 | 155.4 | 217.6 | 279.7 | 341.9 | 404 | 466.2 |
21W17 | 367.5 | +2.5 | +0.68% | 154.71 | 2.38 | 154.7 | 216.6 | 278.5 | 340.4 | 402.3 | 464.1 |
21W16 | 365 | -9 | -2.41% | 154.02 | 2.37 | 154 | 215.6 | 277.2 | 338.9 | 400.5 | 462.1 |
21W15 | 374 | +2.5 | +0.67% | 153.33 | 2.44 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
21W14 | 371.5 | +6.5 | +1.78% | 152.64 | 2.43 | 152.6 | 213.7 | 274.8 | 335.8 | 396.9 | 457.9 |
21W13 | 365 | -18.5 | -4.82% | 151.95 | 2.4 | 152 | 212.7 | 273.5 | 334.3 | 395.1 | 455.9 |
21W12 | 383.5 | +18.5 | +5.07% | 151.26 | 2.54 | 151.3 | 211.8 | 272.3 | 332.8 | 393.3 | 453.8 |
21W11 | 365 | +11 | +3.11% | 150.57 | 2.42 | 150.6 | 210.8 | 271 | 331.3 | 391.5 | 451.7 |
21W10 | 354 | -20.5 | -5.47% | 149.88 | 2.36 | 149.9 | 209.8 | 269.8 | 329.7 | 389.7 | 449.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 374.5 | +23 | +6.54% | 149.19 | 2.51 | 149.2 | 208.9 | 268.5 | 328.2 | 387.9 | 447.6 |
21W08 | 351.5 | -6.5 | -1.82% | 148.5 | 2.37 | 148.5 | 207.9 | 267.3 | 326.7 | 386.1 | 445.5 |
21W06 | 358 | -3 | -0.83% | 147.81 | 2.42 | 147.8 | 206.9 | 266.1 | 325.2 | 384.3 | 443.4 |
21W05 | 361 | -6 | -1.63% | 147.12 | 2.45 | 147.1 | 206 | 264.8 | 323.7 | 382.5 | 441.4 |
21W04 | 367 | +4.5 | +1.24% | 146.43 | 2.51 | 146.4 | 205 | 263.6 | 322.1 | 380.7 | 439.3 |
21W03 | 362.5 | -21.5 | -5.6% | 145.74 | 2.49 | 145.7 | 204 | 262.3 | 320.6 | 378.9 | 437.2 |
21W02 | 384 | +34 | +9.71% | 145.05 | 2.65 | 145.1 | 203.1 | 261.1 | 319.1 | 377.1 | 435.2 |
21W01 | 350 | -5.5 | -1.55% | 144.36 | 2.42 | 144.4 | 202.1 | 259.8 | 317.6 | 375.3 | 433.1 |
20W52 | 355.5 | -5.5 | -1.52% | 143.67 | 2.47 | 143.7 | 201.1 | 258.6 | 316.1 | 373.5 | 431 |
20W51 | 361 | +11 | +3.14% | 143.34 | 2.52 | 143.3 | 200.7 | 258 | 315.4 | 372.7 | 430 |
20W50 | 350 | +16.5 | +4.95% | 143.02 | 2.45 | 143 | 200.2 | 257.4 | 314.6 | 371.8 | 429.1 |
20W49 | 333.5 | +2.5 | +0.76% | 142.69 | 2.34 | 142.7 | 199.8 | 256.8 | 313.9 | 371 | 428.1 |
20W48 | 331 | +4 | +1.22% | 142.37 | 2.32 | 142.4 | 199.3 | 256.3 | 313.2 | 370.2 | 427.1 |
20W47 | 327 | +12 | +3.81% | 142.04 | 2.3 | 142 | 198.9 | 255.7 | 312.5 | 369.3 | 426.1 |
20W46 | 315 | -7 | -2.17% | 141.72 | 2.22 | 141.7 | 198.4 | 255.1 | 311.8 | 368.5 | 425.1 |
20W45 | 322 | +3.5 | +1.1% | 141.39 | 2.28 | 141.4 | 197.9 | 254.5 | 311.1 | 367.6 | 424.2 |
20W44 | 318.5 | 0 | 0% | 141.06 | 2.26 | 141.1 | 197.5 | 253.9 | 310.3 | 366.8 | 423.2 |
20W43 | 318.5 | -4 | -1.24% | 140.74 | 2.26 | 140.7 | 197 | 253.3 | 309.6 | 365.9 | 422.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 322.5 | +12.5 | +4.03% | 140.41 | 2.3 | 140.4 | 196.6 | 252.7 | 308.9 | 365.1 | 421.2 |
20W41 | 310 | +10.5 | +3.51% | 140.09 | 2.21 | 140.1 | 196.1 | 252.2 | 308.2 | 364.2 | 420.3 |
20W40 | 299.5 | +4 | +1.35% | 139.76 | 2.14 | 139.8 | 195.7 | 251.6 | 307.5 | 363.4 | 419.3 |
20W39 | 295.5 | -31 | -9.49% | 139.44 | 2.12 | 139.4 | 195.2 | 251 | 306.8 | 362.5 | 418.3 |
20W38 | 326.5 | +8 | +2.51% | 139.11 | 2.35 | 139.1 | 194.8 | 250.4 | 306 | 361.7 | 417.3 |
20W37 | 318.5 | -9 | -2.75% | 138.78 | 2.29 | 138.8 | 194.3 | 249.8 | 305.3 | 360.8 | 416.4 |
20W36 | 327.5 | -2.5 | -0.76% | 138.46 | 2.37 | 138.5 | 193.8 | 249.2 | 304.6 | 360 | 415.4 |
20W35 | 330 | +1 | +0.3% | 138.13 | 2.39 | 138.1 | 193.4 | 248.6 | 303.9 | 359.1 | 414.4 |
20W34 | 329 | -13 | -3.8% | 137.81 | 2.39 | 137.8 | 192.9 | 248.1 | 303.2 | 358.3 | 413.4 |
20W33 | 342 | -5.5 | -1.58% | 137.48 | 2.49 | 137.5 | 192.5 | 247.5 | 302.5 | 357.4 | 412.4 |
20W32 | 347.5 | +21.5 | +6.6% | 137.15 | 2.53 | 137.2 | 192 | 246.9 | 301.7 | 356.6 | 411.5 |
20W31 | 326 | -10 | -2.98% | 136.83 | 2.38 | 136.8 | 191.6 | 246.3 | 301 | 355.8 | 410.5 |
20W30 | 336 | -4 | -1.18% | 136.5 | 2.46 | 136.5 | 191.1 | 245.7 | 300.3 | 354.9 | 409.5 |
20W29 | 340 | -17 | -4.76% | 136.18 | 2.5 | 136.2 | 190.6 | 245.1 | 299.6 | 354.1 | 408.5 |
20W28 | 357 | +20.5 | +6.09% | 135.85 | 2.63 | 135.9 | 190.2 | 244.5 | 298.9 | 353.2 | 407.6 |
20W27 | 336.5 | +11 | +3.38% | 135.53 | 2.48 | 135.5 | 189.7 | 243.9 | 298.2 | 352.4 | 406.6 |
20W26 | 325.5 | -2.5 | -0.76% | 135.2 | 2.41 | 135.2 | 189.3 | 243.4 | 297.4 | 351.5 | 405.6 |
20W25 | 328 | +4 | +1.23% | 134.87 | 2.43 | 134.9 | 188.8 | 242.8 | 296.7 | 350.7 | 404.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 324 | -12.5 | -3.71% | 134.55 | 2.41 | 134.5 | 188.4 | 242.2 | 296 | 349.8 | 403.6 |
20W23 | 336.5 | +16.5 | +5.16% | 134.22 | 2.51 | 134.2 | 187.9 | 241.6 | 295.3 | 349 | 402.7 |
20W22 | 320 | +11 | +3.56% | 133.9 | 2.39 | 133.9 | 187.5 | 241 | 294.6 | 348.1 | 401.7 |
20W21 | 309 | -2.5 | -0.8% | 133.57 | 2.31 | 133.6 | 187 | 240.4 | 293.9 | 347.3 | 400.7 |
20W20 | 311.5 | +5.5 | +1.8% | 133.25 | 2.34 | 133.2 | 186.5 | 239.8 | 293.1 | 346.4 | 399.7 |
20W19 | 306 | -6 | -1.92% | 132.92 | 2.3 | 132.9 | 186.1 | 239.3 | 292.4 | 345.6 | 398.8 |
20W18 | 312 | +2 | +0.65% | 132.59 | 2.35 | 132.6 | 185.6 | 238.7 | 291.7 | 344.7 | 397.8 |
20W17 | 310 | +12 | +4.03% | 132.27 | 2.34 | 132.3 | 185.2 | 238.1 | 291 | 343.9 | 396.8 |
20W16 | 298 | +10 | +3.47% | 131.94 | 2.26 | 131.9 | 184.7 | 237.5 | 290.3 | 343 | 395.8 |
20W15 | 288 | +25 | +9.51% | 131.62 | 2.19 | 131.6 | 184.3 | 236.9 | 289.6 | 342.2 | 394.8 |
20W14 | 263 | -7.5 | -2.77% | 131.29 | 2 | 131.3 | 183.8 | 236.3 | 288.8 | 341.4 | 393.9 |
20W13 | 270.5 | +35.5 | +15.1% | 130.96 | 2.07 | 131 | 183.4 | 235.7 | 288.1 | 340.5 | 392.9 |
20W12 | 235 | -36.5 | -13.4% | 130.64 | 1.8 | 130.6 | 182.9 | 235.2 | 287.4 | 339.7 | 391.9 |
20W11 | 271.5 | -24.5 | -8.28% | 130.31 | 2.08 | 130.3 | 182.4 | 234.6 | 286.7 | 338.8 | 390.9 |
20W10 | 296 | +12.5 | +4.41% | 129.99 | 2.28 | 130 | 182 | 234 | 286 | 338 | 390 |
20W09 | 283.5 | -36.5 | -11.4% | 129.66 | 2.19 | 129.7 | 181.5 | 233.4 | 285.3 | 337.1 | 389 |
20W08 | 320 | -2 | -0.62% | 129.34 | 2.47 | 129.3 | 181.1 | 232.8 | 284.5 | 336.3 | 388 |
20W07 | 322 | +5.5 | +1.74% | 129.01 | 2.5 | 129 | 180.6 | 232.2 | 283.8 | 335.4 | 387 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 316.5 | -4.5 | -1.4% | 128.68 | 2.46 | 128.7 | 180.2 | 231.6 | 283.1 | 334.6 | 386.1 |
20W05 | 321 | -11.5 | -3.46% | 128.36 | 2.5 | 128.4 | 179.7 | 231 | 282.4 | 333.7 | 385.1 |
20W04 | 332.5 | +2.5 | +0.76% | 128.03 | 2.6 | 128 | 179.2 | 230.5 | 281.7 | 332.9 | 384.1 |
20W03 | 330 | +25 | +8.2% | 127.71 | 2.58 | 127.7 | 178.8 | 229.9 | 281 | 332 | 383.1 |
20W02 | 305 | +2 | +0.66% | 127.38 | 2.39 | 127.4 | 178.3 | 229.3 | 280.2 | 331.2 | 382.1 |
20W01 | 303 | -2.5 | -0.82% | 127.06 | 2.38 | 127.1 | 177.9 | 228.7 | 279.5 | 330.3 | 381.2 |
19W52 | 305.5 | -8.5 | -2.71% | 126.73 | 2.41 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W51 | 314 | -2 | -0.63% | 126.73 | 2.48 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W50 | 316 | +6.5 | +2.1% | 126.73 | 2.49 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W49 | 309.5 | +4.5 | +1.48% | 126.73 | 2.44 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W48 | 305 | -2 | -0.65% | 126.73 | 2.41 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W47 | 307 | +14.5 | +4.96% | 126.73 | 2.42 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W46 | 292.5 | +2.5 | +0.86% | 126.73 | 2.31 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W45 | 290 | +15.5 | +5.65% | 126.73 | 2.29 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W44 | 274.5 | -0.5 | -0.18% | 126.73 | 2.17 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W43 | 275 | +4 | +1.48% | 126.73 | 2.17 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W42 | 271 | +1.5 | +0.56% | 126.73 | 2.14 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W41 | 269.5 | -6.5 | -2.36% | 126.73 | 2.13 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 276 | +16 | +6.15% | 126.73 | 2.18 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W39 | 260 | -13 | -4.76% | 126.73 | 2.05 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W38 | 273 | +5 | +1.87% | 126.73 | 2.15 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W37 | 268 | +5.5 | +2.1% | 126.73 | 2.11 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W36 | 262.5 | -0.5 | -0.19% | 126.73 | 2.07 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W35 | 263 | +12.5 | +4.99% | 126.73 | 2.08 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W34 | 250.5 | +10.5 | +4.38% | 126.73 | 1.98 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W33 | 240 | +1.5 | +0.63% | 126.73 | 1.89 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W32 | 238.5 | +6 | +2.58% | 126.73 | 1.88 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W31 | 232.5 | -15.5 | -6.25% | 126.73 | 1.83 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W30 | 248 | +1.5 | +0.61% | 126.73 | 1.96 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W29 | 246.5 | -18.5 | -6.98% | 126.73 | 1.95 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W28 | 265 | +4.5 | +1.73% | 126.73 | 2.09 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W27 | 260.5 | +10 | +3.99% | 126.73 | 2.06 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W26 | 250.5 | -7.5 | -2.91% | 126.73 | 1.98 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W25 | 258 | +17 | +7.05% | 126.73 | 2.04 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W24 | 241 | +2.5 | +1.05% | 126.73 | 1.9 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W23 | 238.5 | -6.5 | -2.65% | 126.73 | 1.88 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 245 | +13 | +5.6% | 126.73 | 1.93 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W21 | 232 | -4 | -1.69% | 126.73 | 1.83 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W20 | 236 | -34 | -12.6% | 126.73 | 1.86 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W19 | 270 | -5.5 | -2% | 126.73 | 2.13 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W18 | 275.5 | +7.5 | +2.8% | 126.73 | 2.17 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
19W17 | 268 | -5 | -1.83% | 126.73 | 2.11 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |