* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
---|
23W23 | 119 | +2.5 | +2.15% | 18.62 | 6.39 | 18.62 | 44.69 | 70.76 | 96.82 | 122.9 | 149 |
23W22 | 116.5 | +10.5 | +9.91% | 18.75 | 6.21 | 18.75 | 45 | 71.24 | 97.49 | 123.7 | 150 |
23W21 | 106 | -2 | -1.85% | 18.88 | 5.62 | 18.88 | 45.3 | 71.73 | 98.16 | 124.6 | 151 |
23W20 | 108 | +0.5 | +0.47% | 19 | 5.68 | 19 | 45.61 | 72.22 | 98.82 | 125.4 | 152 |
23W19 | 107.5 | -2.5 | -2.27% | 19.13 | 5.62 | 19.13 | 45.92 | 72.7 | 99.49 | 126.3 | 153.1 |
23W18 | 110 | +2 | +1.85% | 19.26 | 5.71 | 19.26 | 46.23 | 73.19 | 100.2 | 127.1 | 154.1 |
23W17 | 108 | -3.5 | -3.14% | 19.39 | 5.57 | 19.39 | 46.53 | 73.68 | 100.8 | 128 | 155.1 |
23W16 | 111.5 | -11.5 | -9.35% | 19.52 | 5.71 | 19.52 | 46.84 | 74.17 | 101.5 | 128.8 | 156.1 |
23W15 | 123 | -2.5 | -1.99% | 19.65 | 6.26 | 19.65 | 47.15 | 74.65 | 102.2 | 129.7 | 157.2 |
23W14 | 125.5 | +3 | +2.45% | 19.77 | 6.35 | 19.77 | 47.46 | 75.14 | 102.8 | 130.5 | 158.2 |
23W13 | 122.5 | -5 | -3.92% | 19.9 | 6.16 | 19.9 | 47.76 | 75.63 | 103.5 | 131.4 | 159.2 |
23W12 | 127.5 | +8 | +6.69% | 20.03 | 6.37 | 20.03 | 48.07 | 76.11 | 104.2 | 132.2 | 160.2 |
23W11 | 119.5 | -4.5 | -3.63% | 20.16 | 5.93 | 20.16 | 48.38 | 76.6 | 104.8 | 133 | 161.3 |
23W10 | 124 | -3 | -2.36% | 20.29 | 6.11 | 20.29 | 48.69 | 77.09 | 105.5 | 133.9 | 162.3 |
23W09 | 127 | +3 | +2.42% | 20.41 | 6.22 | 20.41 | 48.99 | 77.58 | 106.2 | 134.7 | 163.3 |
23W08 | 124 | +1 | +0.81% | 20.54 | 6.04 | 20.54 | 49.3 | 78.06 | 106.8 | 135.6 | 164.3 |
23W07 | 123 | +8 | +6.96% | 20.67 | 5.95 | 20.67 | 49.61 | 78.55 | 107.5 | 136.4 | 165.4 |
23W06 | 115 | -3 | -2.54% | 20.8 | 5.53 | 20.8 | 49.92 | 79.04 | 108.2 | 137.3 | 166.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
23W05 | 118 | +21.2 | +21.9% | 20.93 | 5.64 | 20.93 | 50.23 | 79.52 | 108.8 | 138.1 | 167.4 |
23W03 | 96.8 | +0.8 | +0.83% | 21.06 | 4.6 | 21.06 | 50.53 | 80.01 | 109.5 | 139 | 168.4 |
23W02 | 96 | -0.7 | -0.72% | 21.18 | 4.53 | 21.18 | 50.84 | 80.5 | 110.2 | 139.8 | 169.5 |
23W01 | 96.7 | +8.7 | +9.89% | 21.31 | 4.54 | 21.31 | 51.15 | 80.98 | 110.8 | 140.7 | 170.5 |
22W53 | 88 | -0.8 | -0.9% | 21.44 | 4.1 | 21.44 | 51.46 | 81.47 | 111.5 | 141.5 | 171.5 |
22W52 | 88.8 | -6.9 | -7.21% | 21.43 | 4.14 | 21.43 | 51.43 | 81.43 | 111.4 | 141.4 | 171.4 |
22W51 | 95.7 | -9.8 | -9.29% | 21.42 | 4.47 | 21.42 | 51.4 | 81.39 | 111.4 | 141.4 | 171.3 |
22W50 | 105.5 | -1.5 | -1.4% | 21.41 | 4.93 | 21.41 | 51.38 | 81.34 | 111.3 | 141.3 | 171.3 |
22W49 | 107 | +10.5 | +10.9% | 21.4 | 5 | 21.4 | 51.35 | 81.3 | 111.3 | 141.2 | 171.2 |
22W48 | 96.5 | +1.4 | +1.47% | 21.38 | 4.51 | 21.38 | 51.32 | 81.26 | 111.2 | 141.1 | 171.1 |
22W47 | 95.1 | +3.4 | +3.71% | 21.37 | 4.45 | 21.37 | 51.3 | 81.22 | 111.1 | 141.1 | 171 |
22W46 | 91.7 | +2.7 | +3.03% | 21.36 | 4.29 | 21.36 | 51.27 | 81.18 | 111.1 | 141 | 170.9 |
22W45 | 89 | +6.9 | +8.4% | 21.35 | 4.17 | 21.35 | 51.24 | 81.13 | 111 | 140.9 | 170.8 |
22W44 | 82.1 | +2 | +2.5% | 21.34 | 3.85 | 21.34 | 51.22 | 81.09 | 111 | 140.8 | 170.7 |
22W43 | 80.1 | -5.7 | -6.64% | 21.33 | 3.76 | 21.33 | 51.19 | 81.05 | 110.9 | 140.8 | 170.6 |
22W42 | 85.8 | -4.5 | -4.98% | 21.32 | 4.02 | 21.32 | 51.16 | 81.01 | 110.8 | 140.7 | 170.5 |
22W41 | 90.3 | +2.2 | +2.5% | 21.31 | 4.24 | 21.31 | 51.13 | 80.96 | 110.8 | 140.6 | 170.4 |
22W40 | 88.1 | -8.5 | -8.8% | 21.3 | 4.14 | 21.3 | 51.11 | 80.92 | 110.7 | 140.5 | 170.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
22W39 | 96.6 | -3.4 | -3.4% | 21.28 | 4.54 | 21.28 | 51.08 | 80.88 | 110.7 | 140.5 | 170.3 |
22W38 | 100 | -4.5 | -4.31% | 21.27 | 4.7 | 21.27 | 51.05 | 80.84 | 110.6 | 140.4 | 170.2 |
22W37 | 104.5 | -15.5 | -12.9% | 21.26 | 4.91 | 21.26 | 51.03 | 80.79 | 110.6 | 140.3 | 170.1 |
22W36 | 120 | -5.5 | -4.38% | 21.25 | 5.65 | 21.25 | 51 | 80.75 | 110.5 | 140.3 | 170 |
22W35 | 125.5 | -7.5 | -5.64% | 21.24 | 5.91 | 21.24 | 50.97 | 80.71 | 110.4 | 140.2 | 169.9 |
22W34 | 133 | +14 | +11.8% | 21.23 | 6.27 | 21.23 | 50.95 | 80.67 | 110.4 | 140.1 | 169.8 |
22W33 | 119 | +3 | +2.59% | 21.22 | 5.61 | 21.22 | 50.92 | 80.62 | 110.3 | 140 | 169.7 |
22W32 | 116 | -4.5 | -3.73% | 21.21 | 5.47 | 21.21 | 50.89 | 80.58 | 110.3 | 140 | 169.6 |
22W31 | 120.5 | -22.5 | -15.7% | 21.19 | 5.69 | 21.19 | 50.87 | 80.54 | 110.2 | 139.9 | 169.6 |
22W30 | 143 | +10 | +7.52% | 21.18 | 6.75 | 21.18 | 50.84 | 80.5 | 110.2 | 139.8 | 169.5 |
22W29 | 133 | -1.5 | -1.12% | 21.17 | 6.28 | 21.17 | 50.81 | 80.45 | 110.1 | 139.7 | 169.4 |
22W28 | 134.5 | -6 | -4.27% | 21.16 | 6.36 | 21.16 | 50.79 | 80.41 | 110 | 139.7 | 169.3 |
22W27 | 140.5 | -19.5 | -12.2% | 21.15 | 6.64 | 21.15 | 50.76 | 80.37 | 110 | 139.6 | 169.2 |
22W26 | 160 | -22.5 | -12.3% | 21.14 | 7.57 | 21.14 | 50.73 | 80.33 | 109.9 | 139.5 | 169.1 |
22W25 | 182.5 | -18.5 | -9.2% | 21.13 | 8.64 | 21.13 | 50.71 | 80.29 | 109.9 | 139.4 | 169 |
22W24 | 201 | -12.5 | -5.85% | 21.12 | 9.52 | 21.12 | 50.68 | 80.24 | 109.8 | 139.4 | 168.9 |
22W23 | 213.5 | +21 | +10.9% | 21.11 | 10.12 | 21.11 | 50.65 | 80.2 | 109.7 | 139.3 | 168.8 |
22W22 | 192.5 | -15.5 | -7.45% | 21.09 | 9.13 | 21.09 | 50.63 | 80.16 | 109.7 | 139.2 | 168.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
22W21 | 208 | +11 | +5.58% | 21.08 | 9.87 | 21.08 | 50.6 | 80.12 | 109.6 | 139.1 | 168.7 |
22W20 | 197 | +5 | +2.6% | 21.07 | 9.35 | 21.07 | 50.57 | 80.07 | 109.6 | 139.1 | 168.6 |
22W19 | 192 | -7.5 | -3.76% | 21.06 | 9.12 | 21.06 | 50.55 | 80.03 | 109.5 | 139 | 168.5 |
22W18 | 199.5 | -22 | -9.93% | 21.05 | 9.48 | 21.05 | 50.52 | 79.99 | 109.5 | 138.9 | 168.4 |
22W17 | 221.5 | -4 | -1.77% | 21.04 | 10.53 | 21.04 | 50.49 | 79.95 | 109.4 | 138.9 | 168.3 |
22W16 | 225.5 | -39 | -14.7% | 21.03 | 10.72 | 21.03 | 50.47 | 79.9 | 109.3 | 138.8 | 168.2 |
22W15 | 264.5 | -35.5 | -11.8% | 21.02 | 12.59 | 21.02 | 50.44 | 79.86 | 109.3 | 138.7 | 168.1 |
22W14 | 300 | +7.5 | +2.56% | 21 | 14.28 | 21 | 50.41 | 79.82 | 109.2 | 138.6 | 168 |
22W13 | 292.5 | +1 | +0.34% | 20.99 | 13.93 | 20.99 | 50.39 | 79.78 | 109.2 | 138.6 | 168 |
22W12 | 291.5 | +2 | +0.69% | 20.98 | 13.89 | 20.98 | 50.36 | 79.73 | 109.1 | 138.5 | 167.9 |
22W11 | 289.5 | +8.5 | +3.02% | 20.97 | 13.8 | 20.97 | 50.33 | 79.69 | 109.1 | 138.4 | 167.8 |
22W10 | 281 | +36 | +14.7% | 20.96 | 13.41 | 20.96 | 50.3 | 79.65 | 109 | 138.3 | 167.7 |
22W09 | 245 | +6.5 | +2.73% | 20.95 | 11.69 | 20.95 | 50.28 | 79.61 | 108.9 | 138.3 | 167.6 |
22W08 | 238.5 | -32.5 | -12% | 20.94 | 11.39 | 20.94 | 50.25 | 79.56 | 108.9 | 138.2 | 167.5 |
22W07 | 271 | +76.5 | +39.3% | 20.93 | 12.95 | 20.93 | 50.22 | 79.52 | 108.8 | 138.1 | 167.4 |
22W05 | 194.5 | -3.5 | -1.77% | 20.92 | 9.3 | 20.92 | 50.2 | 79.48 | 108.8 | 138 | 167.3 |
22W04 | 198 | +6 | +3.12% | 20.9 | 9.47 | 20.9 | 50.17 | 79.44 | 108.7 | 138 | 167.2 |
22W03 | 192 | +13 | +7.26% | 20.89 | 9.19 | 20.89 | 50.14 | 79.4 | 108.6 | 137.9 | 167.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
22W02 | 179 | -22.5 | -11.2% | 20.88 | 8.57 | 20.88 | 50.12 | 79.35 | 108.6 | 137.8 | 167.1 |
22W01 | 201.5 | +2.5 | +1.26% | 20.87 | 9.65 | 20.87 | 50.09 | 79.31 | 108.5 | 137.7 | 167 |
21W52 | 199 | -6 | -2.93% | 20.86 | 9.54 | 20.86 | 50.06 | 79.27 | 108.5 | 137.7 | 166.9 |
21W51 | 205 | +24.5 | +13.6% | 20.79 | 9.86 | 20.79 | 49.9 | 79.01 | 108.1 | 137.2 | 166.3 |
21W50 | 180.5 | -2.5 | -1.37% | 20.72 | 8.71 | 20.72 | 49.74 | 78.75 | 107.8 | 136.8 | 165.8 |
21W49 | 183 | +6 | +3.39% | 20.65 | 8.86 | 20.65 | 49.57 | 78.49 | 107.4 | 136.3 | 165.2 |
21W48 | 177 | -11.5 | -6.1% | 20.59 | 8.6 | 20.59 | 49.41 | 78.23 | 107 | 135.9 | 164.7 |
21W47 | 188.5 | +23 | +13.9% | 20.52 | 9.19 | 20.52 | 49.24 | 77.97 | 106.7 | 135.4 | 164.1 |
21W46 | 165.5 | +27 | +19.5% | 20.45 | 8.09 | 20.45 | 49.08 | 77.71 | 106.3 | 135 | 163.6 |
21W45 | 138.5 | -5.5 | -3.82% | 20.38 | 6.8 | 20.38 | 48.91 | 77.45 | 106 | 134.5 | 163 |
21W44 | 144 | +1.5 | +1.05% | 20.31 | 7.09 | 20.31 | 48.75 | 77.19 | 105.6 | 134.1 | 162.5 |
21W43 | 142.5 | +21.5 | +17.8% | 20.24 | 7.04 | 20.24 | 48.59 | 76.93 | 105.3 | 133.6 | 162 |
21W42 | 121 | -7.5 | -5.84% | 20.18 | 6 | 20.18 | 48.42 | 76.67 | 104.9 | 133.2 | 161.4 |
21W41 | 128.5 | -6.5 | -4.81% | 20.11 | 6.39 | 20.11 | 48.26 | 76.41 | 104.6 | 132.7 | 160.9 |
21W40 | 135 | -20 | -12.9% | 20.04 | 6.74 | 20.04 | 48.09 | 76.15 | 104.2 | 132.3 | 160.3 |
21W39 | 155 | +4 | +2.65% | 19.97 | 7.76 | 19.97 | 47.93 | 75.89 | 103.8 | 131.8 | 159.8 |
21W38 | 151 | +5.5 | +3.78% | 19.9 | 7.59 | 19.9 | 47.76 | 75.63 | 103.5 | 131.4 | 159.2 |
21W37 | 145.5 | -14.5 | -9.06% | 19.83 | 7.34 | 19.83 | 47.6 | 75.37 | 103.1 | 130.9 | 158.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
21W36 | 160 | +45 | +39.1% | 19.77 | 8.1 | 19.77 | 47.44 | 75.11 | 102.8 | 130.4 | 158.1 |
21W35 | 115 | +3.5 | +3.14% | 19.7 | 5.84 | 19.7 | 47.27 | 74.85 | 102.4 | 130 | 157.6 |
21W34 | 111.5 | +13.8 | +14.1% | 19.63 | 5.68 | 19.63 | 47.11 | 74.59 | 102.1 | 129.5 | 157 |
21W33 | 97.7 | -31.3 | -24.3% | 19.56 | 4.99 | 19.56 | 46.94 | 74.33 | 101.7 | 129.1 | 156.5 |
21W32 | 129 | -4 | -3.01% | 19.49 | 6.62 | 19.49 | 46.78 | 74.07 | 101.4 | 128.6 | 155.9 |
21W31 | 133 | +12.5 | +10.4% | 19.42 | 6.85 | 19.42 | 46.62 | 73.81 | 101 | 128.2 | 155.4 |
21W30 | 120.5 | +19 | +18.7% | 19.35 | 6.23 | 19.35 | 46.45 | 73.55 | 100.6 | 127.7 | 154.8 |
21W29 | 101.5 | +30.9 | +43.8% | 19.29 | 5.26 | 19.29 | 46.29 | 73.29 | 100.3 | 127.3 | 154.3 |
21W28 | 70.6 | -1.4 | -1.94% | 19.22 | 3.67 | 19.22 | 46.12 | 73.03 | 99.93 | 126.8 | 153.7 |
21W27 | 72 | +8.8 | +13.9% | 19.15 | 3.76 | 19.15 | 45.96 | 72.77 | 99.58 | 126.4 | 153.2 |
21W26 | 63.2 | 0 | 0% | 19.08 | 3.31 | 19.08 | 45.79 | 72.51 | 99.22 | 125.9 | 152.6 |
21W25 | 63.2 | +1.5 | +2.43% | 19.01 | 3.32 | 19.01 | 45.63 | 72.25 | 98.86 | 125.5 | 152.1 |
21W24 | 61.7 | +1.5 | +2.49% | 18.94 | 3.26 | 18.94 | 45.47 | 71.99 | 98.51 | 125 | 151.6 |
21W23 | 60.2 | +0.1 | +0.17% | 18.88 | 3.19 | 18.88 | 45.3 | 71.73 | 98.15 | 124.6 | 151 |
21W22 | 60.1 | +5 | +9.07% | 18.81 | 3.2 | 18.81 | 45.14 | 71.47 | 97.8 | 124.1 | 150.5 |
21W21 | 55.1 | +1.8 | +3.38% | 18.74 | 2.94 | 18.74 | 44.97 | 71.21 | 97.44 | 123.7 | 149.9 |
21W20 | 53.3 | -15.4 | -22.4% | 18.67 | 2.85 | 18.67 | 44.81 | 70.95 | 97.09 | 123.2 | 149.4 |
21W19 | 68.7 | -5.1 | -6.91% | 18.6 | 3.69 | 18.6 | 44.64 | 70.69 | 96.73 | 122.8 | 148.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
21W18 | 73.8 | -1.6 | -2.12% | 18.53 | 3.98 | 18.53 | 44.48 | 70.43 | 96.37 | 122.3 | 148.3 |
21W17 | 75.4 | +2.4 | +3.29% | 18.46 | 4.08 | 18.46 | 44.32 | 70.17 | 96.02 | 121.9 | 147.7 |
21W16 | 73 | -0.3 | -0.41% | 18.4 | 3.97 | 18.4 | 44.15 | 69.91 | 95.66 | 121.4 | 147.2 |
21W15 | 73.3 | +1.1 | +1.52% | 18.33 | 4 | 18.33 | 43.99 | 69.65 | 95.31 | 121 | 146.6 |
21W14 | 72.2 | +4.2 | +6.18% | 18.26 | 3.95 | 18.26 | 43.82 | 69.39 | 94.95 | 120.5 | 146.1 |
21W13 | 71 | +0.7 | +1% | 18.19 | 3.9 | 18.19 | 43.66 | 69.13 | 94.59 | 120.1 | 145.5 |
21W12 | 70.3 | +1.3 | +1.88% | 18.12 | 3.88 | 18.12 | 43.49 | 68.87 | 94.24 | 119.6 | 145 |
21W11 | 69 | +0.5 | +0.73% | 18.05 | 3.82 | 18.05 | 43.33 | 68.61 | 93.88 | 119.2 | 144.4 |
21W10 | 68.5 | -0.5 | -0.72% | 17.99 | 3.81 | 17.99 | 43.17 | 68.35 | 93.53 | 118.7 | 143.9 |
21W09 | 69 | -3.2 | -4.43% | 17.92 | 3.85 | 17.92 | 43 | 68.09 | 93.17 | 118.3 | 143.3 |
21W08 | 72.2 | +7.3 | +11.2% | 17.85 | 4.05 | 17.85 | 42.84 | 67.83 | 92.81 | 117.8 | 142.8 |
21W06 | 64.9 | -0.1 | -0.15% | 17.78 | 3.65 | 17.78 | 42.67 | 67.57 | 92.46 | 117.4 | 142.2 |
21W05 | 65 | -3.7 | -5.39% | 17.71 | 3.67 | 17.71 | 42.51 | 67.31 | 92.1 | 116.9 | 141.7 |
21W04 | 68.7 | -4.3 | -5.89% | 17.64 | 3.89 | 17.64 | 42.34 | 67.05 | 91.75 | 116.4 | 141.1 |
21W03 | 73 | -1.4 | -1.88% | 17.58 | 4.15 | 17.58 | 42.18 | 66.79 | 91.39 | 116 | 140.6 |
21W02 | 74.4 | +1.8 | +2.48% | 17.51 | 4.25 | 17.51 | 42.02 | 66.53 | 91.04 | 115.5 | 140.1 |
21W01 | 72.6 | +2.1 | +2.98% | 17.44 | 4.16 | 17.44 | 41.85 | 66.27 | 90.68 | 115.1 | 139.5 |
20W52 | 70.5 | -2.8 | -3.82% | 17.37 | 4.06 | 17.37 | 41.69 | 66.01 | 90.32 | 114.6 | 139 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
20W51 | 73.3 | 0 | 0% | 17.34 | 4.23 | 17.34 | 41.62 | 65.9 | 90.17 | 114.5 | 138.7 |
20W50 | 73.3 | -2.5 | -3.3% | 17.31 | 4.23 | 17.31 | 41.55 | 65.79 | 90.02 | 114.3 | 138.5 |
20W49 | 75.8 | +0.1 | +0.13% | 17.28 | 4.39 | 17.28 | 41.48 | 65.68 | 89.87 | 114.1 | 138.3 |
20W48 | 75.7 | +1.7 | +2.3% | 17.25 | 4.39 | 17.25 | 41.41 | 65.57 | 89.72 | 113.9 | 138 |
20W47 | 74 | +0.8 | +1.09% | 17.23 | 4.3 | 17.23 | 41.34 | 65.46 | 89.57 | 113.7 | 137.8 |
20W46 | 73.2 | +4.4 | +6.4% | 17.2 | 4.26 | 17.2 | 41.27 | 65.35 | 89.42 | 113.5 | 137.6 |
20W45 | 68.8 | +1.7 | +2.53% | 17.17 | 4.01 | 17.17 | 41.2 | 65.24 | 89.27 | 113.3 | 137.3 |
20W44 | 67.1 | -3.9 | -5.49% | 17.14 | 3.91 | 17.14 | 41.13 | 65.13 | 89.12 | 113.1 | 137.1 |
20W43 | 71 | -1.7 | -2.34% | 17.11 | 4.15 | 17.11 | 41.06 | 65.02 | 88.97 | 112.9 | 136.9 |
20W42 | 72.7 | +1 | +1.39% | 17.08 | 4.26 | 17.08 | 41 | 64.91 | 88.82 | 112.7 | 136.7 |
20W41 | 71.7 | +2 | +2.87% | 17.05 | 4.2 | 17.05 | 40.93 | 64.8 | 88.67 | 112.5 | 136.4 |
20W40 | 69.7 | -0.9 | -1.27% | 17.02 | 4.09 | 17.02 | 40.86 | 64.69 | 88.52 | 112.4 | 136.2 |
20W39 | 70.6 | -5.4 | -7.11% | 17 | 4.15 | 17 | 40.79 | 64.58 | 88.37 | 112.2 | 136 |
20W38 | 76 | +9 | +13.4% | 16.97 | 4.48 | 16.97 | 40.72 | 64.47 | 88.22 | 112 | 135.7 |
20W37 | 67 | -5.3 | -7.33% | 16.94 | 3.96 | 16.94 | 40.65 | 64.36 | 88.07 | 111.8 | 135.5 |
20W36 | 72.3 | +0.5 | +0.7% | 16.91 | 4.28 | 16.91 | 40.58 | 64.25 | 87.92 | 111.6 | 135.3 |
20W35 | 71.8 | +5.5 | +8.3% | 16.88 | 4.25 | 16.88 | 40.51 | 64.14 | 87.77 | 111.4 | 135 |
20W34 | 66.3 | -3.1 | -4.47% | 16.85 | 3.93 | 16.85 | 40.44 | 64.03 | 87.62 | 111.2 | 134.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.4X | 3.8X | 5.2X | 6.6X | 8X |
20W33 | 69.4 | -8.1 | -10.5% | 16.82 | 4.13 | 16.82 | 40.37 | 63.92 | 87.47 | 111 | 134.6 |
20W32 | 77.5 | +0.1 | +0.13% | 16.79 | 4.61 | 16.79 | 40.3 | 63.81 | 87.32 | 110.8 | 134.3 |
20W31 | 77.4 | -5 | -6.07% | 16.76 | 4.62 | 16.76 | 40.23 | 63.7 | 87.17 | 110.6 | 134.1 |
20W30 | 82.4 | +12.4 | +17.7% | 16.74 | 4.92 | 16.74 | 40.16 | 63.59 | 87.02 | 110.5 | 133.9 |
20W29 | 70 | -4.3 | -5.79% | 16.71 | 4.19 | 16.71 | 40.1 | 63.48 | 86.87 | 110.3 | 133.7 |
20W28 | 74.3 | +7.3 | +10.9% | 16.68 | 4.46 | 16.68 | 40.03 | 63.38 | 86.72 | 110.1 | 133.4 |
20W27 | 67 | +10.2 | +18% | 16.65 | 4.02 | 16.65 | 39.96 | 63.27 | 86.57 | 109.9 | 133.2 |
20W26 | 56.8 | +7 | +14.1% | 16.62 | 3.42 | 16.62 | 39.89 | 63.16 | 86.42 | 109.7 | 133 |
20W25 | 49.8 | +0.15 | +0.3% | 16.59 | 3 | 16.59 | 39.82 | 63.05 | 86.27 | 109.5 | 132.7 |
20W24 | 49.65 | -2.35 | -4.52% | 16.56 | 3 | 16.56 | 39.75 | 62.94 | 86.12 | 109.3 | 132.5 |