Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
119 116.5 +2.5 +2.15% 2.58% 117.5 120 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7893.32 億 2,440 1.1 張/筆 119 元 6.39 330.6 -3.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5392.97 億 2,071 1.2 張/筆 116.9 元 -0.5 (-0.43%)

連漲連跌: 連2跌→漲  ( +2.5元 / +2.15%)        
財報評分: 最新62分 / 平均62分        上櫃指數: 220.09 (1.93 / +0.88%)

(6104) 創惟 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
23W23119+2.5+2.15%18.626.3918.6244.6970.7696.82122.9149
23W22116.5+10.5+9.91%18.756.2118.754571.2497.49123.7150
23W21106-2-1.85%18.885.6218.8845.371.7398.16124.6151
23W20108+0.5+0.47%195.681945.6172.2298.82125.4152
23W19107.5-2.5-2.27%19.135.6219.1345.9272.799.49126.3153.1
23W18110+2+1.85%19.265.7119.2646.2373.19100.2127.1154.1
23W17108-3.5-3.14%19.395.5719.3946.5373.68100.8128155.1
23W16111.5-11.5-9.35%19.525.7119.5246.8474.17101.5128.8156.1
23W15123-2.5-1.99%19.656.2619.6547.1574.65102.2129.7157.2
23W14125.5+3+2.45%19.776.3519.7747.4675.14102.8130.5158.2
23W13122.5-5-3.92%19.96.1619.947.7675.63103.5131.4159.2
23W12127.5+8+6.69%20.036.3720.0348.0776.11104.2132.2160.2
23W11119.5-4.5-3.63%20.165.9320.1648.3876.6104.8133161.3
23W10124-3-2.36%20.296.1120.2948.6977.09105.5133.9162.3
23W09127+3+2.42%20.416.2220.4148.9977.58106.2134.7163.3
23W08124+1+0.81%20.546.0420.5449.378.06106.8135.6164.3
23W07123+8+6.96%20.675.9520.6749.6178.55107.5136.4165.4
23W06115-3-2.54%20.85.5320.849.9279.04108.2137.3166.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
23W05118+21.2+21.9%20.935.6420.9350.2379.52108.8138.1167.4
23W0396.8+0.8+0.83%21.064.621.0650.5380.01109.5139168.4
23W0296-0.7-0.72%21.184.5321.1850.8480.5110.2139.8169.5
23W0196.7+8.7+9.89%21.314.5421.3151.1580.98110.8140.7170.5
22W5388-0.8-0.9%21.444.121.4451.4681.47111.5141.5171.5
22W5288.8-6.9-7.21%21.434.1421.4351.4381.43111.4141.4171.4
22W5195.7-9.8-9.29%21.424.4721.4251.481.39111.4141.4171.3
22W50105.5-1.5-1.4%21.414.9321.4151.3881.34111.3141.3171.3
22W49107+10.5+10.9%21.4521.451.3581.3111.3141.2171.2
22W4896.5+1.4+1.47%21.384.5121.3851.3281.26111.2141.1171.1
22W4795.1+3.4+3.71%21.374.4521.3751.381.22111.1141.1171
22W4691.7+2.7+3.03%21.364.2921.3651.2781.18111.1141170.9
22W4589+6.9+8.4%21.354.1721.3551.2481.13111140.9170.8
22W4482.1+2+2.5%21.343.8521.3451.2281.09111140.8170.7
22W4380.1-5.7-6.64%21.333.7621.3351.1981.05110.9140.8170.6
22W4285.8-4.5-4.98%21.324.0221.3251.1681.01110.8140.7170.5
22W4190.3+2.2+2.5%21.314.2421.3151.1380.96110.8140.6170.4
22W4088.1-8.5-8.8%21.34.1421.351.1180.92110.7140.5170.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
22W3996.6-3.4-3.4%21.284.5421.2851.0880.88110.7140.5170.3
22W38100-4.5-4.31%21.274.721.2751.0580.84110.6140.4170.2
22W37104.5-15.5-12.9%21.264.9121.2651.0380.79110.6140.3170.1
22W36120-5.5-4.38%21.255.6521.255180.75110.5140.3170
22W35125.5-7.5-5.64%21.245.9121.2450.9780.71110.4140.2169.9
22W34133+14+11.8%21.236.2721.2350.9580.67110.4140.1169.8
22W33119+3+2.59%21.225.6121.2250.9280.62110.3140169.7
22W32116-4.5-3.73%21.215.4721.2150.8980.58110.3140169.6
22W31120.5-22.5-15.7%21.195.6921.1950.8780.54110.2139.9169.6
22W30143+10+7.52%21.186.7521.1850.8480.5110.2139.8169.5
22W29133-1.5-1.12%21.176.2821.1750.8180.45110.1139.7169.4
22W28134.5-6-4.27%21.166.3621.1650.7980.41110139.7169.3
22W27140.5-19.5-12.2%21.156.6421.1550.7680.37110139.6169.2
22W26160-22.5-12.3%21.147.5721.1450.7380.33109.9139.5169.1
22W25182.5-18.5-9.2%21.138.6421.1350.7180.29109.9139.4169
22W24201-12.5-5.85%21.129.5221.1250.6880.24109.8139.4168.9
22W23213.5+21+10.9%21.1110.1221.1150.6580.2109.7139.3168.8
22W22192.5-15.5-7.45%21.099.1321.0950.6380.16109.7139.2168.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
22W21208+11+5.58%21.089.8721.0850.680.12109.6139.1168.7
22W20197+5+2.6%21.079.3521.0750.5780.07109.6139.1168.6
22W19192-7.5-3.76%21.069.1221.0650.5580.03109.5139168.5
22W18199.5-22-9.93%21.059.4821.0550.5279.99109.5138.9168.4
22W17221.5-4-1.77%21.0410.5321.0450.4979.95109.4138.9168.3
22W16225.5-39-14.7%21.0310.7221.0350.4779.9109.3138.8168.2
22W15264.5-35.5-11.8%21.0212.5921.0250.4479.86109.3138.7168.1
22W14300+7.5+2.56%2114.282150.4179.82109.2138.6168
22W13292.5+1+0.34%20.9913.9320.9950.3979.78109.2138.6168
22W12291.5+2+0.69%20.9813.8920.9850.3679.73109.1138.5167.9
22W11289.5+8.5+3.02%20.9713.820.9750.3379.69109.1138.4167.8
22W10281+36+14.7%20.9613.4120.9650.379.65109138.3167.7
22W09245+6.5+2.73%20.9511.6920.9550.2879.61108.9138.3167.6
22W08238.5-32.5-12%20.9411.3920.9450.2579.56108.9138.2167.5
22W07271+76.5+39.3%20.9312.9520.9350.2279.52108.8138.1167.4
22W05194.5-3.5-1.77%20.929.320.9250.279.48108.8138167.3
22W04198+6+3.12%20.99.4720.950.1779.44108.7138167.2
22W03192+13+7.26%20.899.1920.8950.1479.4108.6137.9167.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
22W02179-22.5-11.2%20.888.5720.8850.1279.35108.6137.8167.1
22W01201.5+2.5+1.26%20.879.6520.8750.0979.31108.5137.7167
21W52199-6-2.93%20.869.5420.8650.0679.27108.5137.7166.9
21W51205+24.5+13.6%20.799.8620.7949.979.01108.1137.2166.3
21W50180.5-2.5-1.37%20.728.7120.7249.7478.75107.8136.8165.8
21W49183+6+3.39%20.658.8620.6549.5778.49107.4136.3165.2
21W48177-11.5-6.1%20.598.620.5949.4178.23107135.9164.7
21W47188.5+23+13.9%20.529.1920.5249.2477.97106.7135.4164.1
21W46165.5+27+19.5%20.458.0920.4549.0877.71106.3135163.6
21W45138.5-5.5-3.82%20.386.820.3848.9177.45106134.5163
21W44144+1.5+1.05%20.317.0920.3148.7577.19105.6134.1162.5
21W43142.5+21.5+17.8%20.247.0420.2448.5976.93105.3133.6162
21W42121-7.5-5.84%20.18620.1848.4276.67104.9133.2161.4
21W41128.5-6.5-4.81%20.116.3920.1148.2676.41104.6132.7160.9
21W40135-20-12.9%20.046.7420.0448.0976.15104.2132.3160.3
21W39155+4+2.65%19.977.7619.9747.9375.89103.8131.8159.8
21W38151+5.5+3.78%19.97.5919.947.7675.63103.5131.4159.2
21W37145.5-14.5-9.06%19.837.3419.8347.675.37103.1130.9158.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
21W36160+45+39.1%19.778.119.7747.4475.11102.8130.4158.1
21W35115+3.5+3.14%19.75.8419.747.2774.85102.4130157.6
21W34111.5+13.8+14.1%19.635.6819.6347.1174.59102.1129.5157
21W3397.7-31.3-24.3%19.564.9919.5646.9474.33101.7129.1156.5
21W32129-4-3.01%19.496.6219.4946.7874.07101.4128.6155.9
21W31133+12.5+10.4%19.426.8519.4246.6273.81101128.2155.4
21W30120.5+19+18.7%19.356.2319.3546.4573.55100.6127.7154.8
21W29101.5+30.9+43.8%19.295.2619.2946.2973.29100.3127.3154.3
21W2870.6-1.4-1.94%19.223.6719.2246.1273.0399.93126.8153.7
21W2772+8.8+13.9%19.153.7619.1545.9672.7799.58126.4153.2
21W2663.200%19.083.3119.0845.7972.5199.22125.9152.6
21W2563.2+1.5+2.43%19.013.3219.0145.6372.2598.86125.5152.1
21W2461.7+1.5+2.49%18.943.2618.9445.4771.9998.51125151.6
21W2360.2+0.1+0.17%18.883.1918.8845.371.7398.15124.6151
21W2260.1+5+9.07%18.813.218.8145.1471.4797.8124.1150.5
21W2155.1+1.8+3.38%18.742.9418.7444.9771.2197.44123.7149.9
21W2053.3-15.4-22.4%18.672.8518.6744.8170.9597.09123.2149.4
21W1968.7-5.1-6.91%18.63.6918.644.6470.6996.73122.8148.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
21W1873.8-1.6-2.12%18.533.9818.5344.4870.4396.37122.3148.3
21W1775.4+2.4+3.29%18.464.0818.4644.3270.1796.02121.9147.7
21W1673-0.3-0.41%18.43.9718.444.1569.9195.66121.4147.2
21W1573.3+1.1+1.52%18.33418.3343.9969.6595.31121146.6
21W1472.2+4.2+6.18%18.263.9518.2643.8269.3994.95120.5146.1
21W1371+0.7+1%18.193.918.1943.6669.1394.59120.1145.5
21W1270.3+1.3+1.88%18.123.8818.1243.4968.8794.24119.6145
21W1169+0.5+0.73%18.053.8218.0543.3368.6193.88119.2144.4
21W1068.5-0.5-0.72%17.993.8117.9943.1768.3593.53118.7143.9
21W0969-3.2-4.43%17.923.8517.924368.0993.17118.3143.3
21W0872.2+7.3+11.2%17.854.0517.8542.8467.8392.81117.8142.8
21W0664.9-0.1-0.15%17.783.6517.7842.6767.5792.46117.4142.2
21W0565-3.7-5.39%17.713.6717.7142.5167.3192.1116.9141.7
21W0468.7-4.3-5.89%17.643.8917.6442.3467.0591.75116.4141.1
21W0373-1.4-1.88%17.584.1517.5842.1866.7991.39116140.6
21W0274.4+1.8+2.48%17.514.2517.5142.0266.5391.04115.5140.1
21W0172.6+2.1+2.98%17.444.1617.4441.8566.2790.68115.1139.5
20W5270.5-2.8-3.82%17.374.0617.3741.6966.0190.32114.6139
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W5173.300%17.344.2317.3441.6265.990.17114.5138.7
20W5073.3-2.5-3.3%17.314.2317.3141.5565.7990.02114.3138.5
20W4975.8+0.1+0.13%17.284.3917.2841.4865.6889.87114.1138.3
20W4875.7+1.7+2.3%17.254.3917.2541.4165.5789.72113.9138
20W4774+0.8+1.09%17.234.317.2341.3465.4689.57113.7137.8
20W4673.2+4.4+6.4%17.24.2617.241.2765.3589.42113.5137.6
20W4568.8+1.7+2.53%17.174.0117.1741.265.2489.27113.3137.3
20W4467.1-3.9-5.49%17.143.9117.1441.1365.1389.12113.1137.1
20W4371-1.7-2.34%17.114.1517.1141.0665.0288.97112.9136.9
20W4272.7+1+1.39%17.084.2617.084164.9188.82112.7136.7
20W4171.7+2+2.87%17.054.217.0540.9364.888.67112.5136.4
20W4069.7-0.9-1.27%17.024.0917.0240.8664.6988.52112.4136.2
20W3970.6-5.4-7.11%174.151740.7964.5888.37112.2136
20W3876+9+13.4%16.974.4816.9740.7264.4788.22112135.7
20W3767-5.3-7.33%16.943.9616.9440.6564.3688.07111.8135.5
20W3672.3+0.5+0.7%16.914.2816.9140.5864.2587.92111.6135.3
20W3571.8+5.5+8.3%16.884.2516.8840.5164.1487.77111.4135
20W3466.3-3.1-4.47%16.853.9316.8540.4464.0387.62111.2134.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W3369.4-8.1-10.5%16.824.1316.8240.3763.9287.47111134.6
20W3277.5+0.1+0.13%16.794.6116.7940.363.8187.32110.8134.3
20W3177.4-5-6.07%16.764.6216.7640.2363.787.17110.6134.1
20W3082.4+12.4+17.7%16.744.9216.7440.1663.5987.02110.5133.9
20W2970-4.3-5.79%16.714.1916.7140.163.4886.87110.3133.7
20W2874.3+7.3+10.9%16.684.4616.6840.0363.3886.72110.1133.4
20W2767+10.2+18%16.654.0216.6539.9663.2786.57109.9133.2
20W2656.8+7+14.1%16.623.4216.6239.8963.1686.42109.7133
20W2549.8+0.15+0.3%16.59316.5939.8263.0586.27109.5132.7
20W2449.65-2.35-4.52%16.56316.5639.7562.9486.12109.3132.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。