* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 2X | 3X | 4X | 5X | 6X |
|---|
| 22W22 | 191 | -17 | -8.17% | 20.29 | 9.41 | 20.29 | 40.58 | 60.87 | 81.16 | 101.4 | 121.7 |
| 22W21 | 208 | +11 | +5.58% | 20.32 | 10.24 | 20.32 | 40.63 | 60.95 | 81.27 | 101.6 | 121.9 |
| 22W20 | 197 | +5 | +2.6% | 20.34 | 9.68 | 20.34 | 40.69 | 61.03 | 81.38 | 101.7 | 122.1 |
| 22W19 | 192 | -7.5 | -3.76% | 20.37 | 9.42 | 20.37 | 40.74 | 61.11 | 81.49 | 101.9 | 122.2 |
| 22W18 | 199.5 | -22 | -9.93% | 20.4 | 9.78 | 20.4 | 40.8 | 61.2 | 81.59 | 102 | 122.4 |
| 22W17 | 221.5 | -4 | -1.77% | 20.43 | 10.84 | 20.43 | 40.85 | 61.28 | 81.7 | 102.1 | 122.6 |
| 22W16 | 225.5 | -39 | -14.7% | 20.45 | 11.03 | 20.45 | 40.91 | 61.36 | 81.81 | 102.3 | 122.7 |
| 22W15 | 264.5 | -35.5 | -11.8% | 20.48 | 12.92 | 20.48 | 40.96 | 61.44 | 81.92 | 102.4 | 122.9 |
| 22W14 | 300 | +7.5 | +2.56% | 20.51 | 14.63 | 20.51 | 41.01 | 61.52 | 82.03 | 102.5 | 123 |
| 22W13 | 292.5 | +1 | +0.34% | 20.53 | 14.24 | 20.53 | 41.07 | 61.6 | 82.14 | 102.7 | 123.2 |
| 22W12 | 291.5 | +2 | +0.69% | 20.56 | 14.18 | 20.56 | 41.12 | 61.68 | 82.25 | 102.8 | 123.4 |
| 22W11 | 289.5 | +8.5 | +3.02% | 20.59 | 14.06 | 20.59 | 41.18 | 61.77 | 82.35 | 102.9 | 123.5 |
| 22W10 | 281 | +36 | +14.7% | 20.62 | 13.63 | 20.62 | 41.23 | 61.85 | 82.46 | 103.1 | 123.7 |
| 22W09 | 245 | +6.5 | +2.73% | 20.64 | 11.87 | 20.64 | 41.29 | 61.93 | 82.57 | 103.2 | 123.9 |
| 22W08 | 238.5 | -32.5 | -12% | 20.67 | 11.54 | 20.67 | 41.34 | 62.01 | 82.68 | 103.4 | 124 |
| 22W07 | 271 | +76.5 | +39.3% | 20.7 | 13.09 | 20.7 | 41.39 | 62.09 | 82.79 | 103.5 | 124.2 |
| 22W05 | 194.5 | -3.5 | -1.77% | 20.72 | 9.39 | 20.72 | 41.45 | 62.17 | 82.9 | 103.6 | 124.3 |
| 22W04 | 198 | +6 | +3.12% | 20.75 | 9.54 | 20.75 | 41.5 | 62.25 | 83.01 | 103.8 | 124.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 22W03 | 192 | +13 | +7.26% | 20.78 | 9.24 | 20.78 | 41.56 | 62.34 | 83.11 | 103.9 | 124.7 |
| 22W02 | 179 | -22.5 | -11.2% | 20.81 | 8.6 | 20.81 | 41.61 | 62.42 | 83.22 | 104 | 124.8 |
| 22W01 | 201.5 | +2.5 | +1.26% | 20.83 | 9.67 | 20.83 | 41.67 | 62.5 | 83.33 | 104.2 | 125 |
| 21W52 | 199 | -6 | -2.93% | 20.86 | 9.54 | 20.86 | 41.72 | 62.58 | 83.44 | 104.3 | 125.2 |
| 21W51 | 205 | +24.5 | +13.6% | 20.79 | 9.86 | 20.79 | 41.58 | 62.37 | 83.17 | 104 | 124.7 |
| 21W50 | 180.5 | -2.5 | -1.37% | 20.72 | 8.71 | 20.72 | 41.45 | 62.17 | 82.89 | 103.6 | 124.3 |
| 21W49 | 183 | +6 | +3.39% | 20.65 | 8.86 | 20.65 | 41.31 | 61.96 | 82.62 | 103.3 | 123.9 |
| 21W48 | 177 | -11.5 | -6.1% | 20.59 | 8.6 | 20.59 | 41.17 | 61.76 | 82.35 | 102.9 | 123.5 |
| 21W47 | 188.5 | +23 | +13.9% | 20.52 | 9.19 | 20.52 | 41.04 | 61.55 | 82.07 | 102.6 | 123.1 |
| 21W46 | 165.5 | +27 | +19.5% | 20.45 | 8.09 | 20.45 | 40.9 | 61.35 | 81.8 | 102.2 | 122.7 |
| 21W45 | 138.5 | -5.5 | -3.82% | 20.38 | 6.8 | 20.38 | 40.76 | 61.14 | 81.52 | 101.9 | 122.3 |
| 21W44 | 144 | +1.5 | +1.05% | 20.31 | 7.09 | 20.31 | 40.63 | 60.94 | 81.25 | 101.6 | 121.9 |
| 21W43 | 142.5 | +21.5 | +17.8% | 20.24 | 7.04 | 20.24 | 40.49 | 60.73 | 80.98 | 101.2 | 121.5 |
| 21W42 | 121 | -7.5 | -5.84% | 20.18 | 6 | 20.18 | 40.35 | 60.53 | 80.7 | 100.9 | 121.1 |
| 21W41 | 128.5 | -6.5 | -4.81% | 20.11 | 6.39 | 20.11 | 40.21 | 60.32 | 80.43 | 100.5 | 120.6 |
| 21W40 | 135 | -20 | -12.9% | 20.04 | 6.74 | 20.04 | 40.08 | 60.12 | 80.16 | 100.2 | 120.2 |
| 21W39 | 155 | +4 | +2.65% | 19.97 | 7.76 | 19.97 | 39.94 | 59.91 | 79.88 | 99.85 | 119.8 |
| 21W38 | 151 | +5.5 | +3.78% | 19.9 | 7.59 | 19.9 | 39.8 | 59.71 | 79.61 | 99.51 | 119.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 21W37 | 145.5 | -14.5 | -9.06% | 19.83 | 7.34 | 19.83 | 39.67 | 59.5 | 79.33 | 99.17 | 119 |
| 21W36 | 160 | +45 | +39.1% | 19.77 | 8.1 | 19.77 | 39.53 | 59.3 | 79.06 | 98.83 | 118.6 |
| 21W35 | 115 | +3.5 | +3.14% | 19.7 | 5.84 | 19.7 | 39.39 | 59.09 | 78.79 | 98.48 | 118.2 |
| 21W34 | 111.5 | +13.8 | +14.1% | 19.63 | 5.68 | 19.63 | 39.26 | 58.88 | 78.51 | 98.14 | 117.8 |
| 21W33 | 97.7 | -31.3 | -24.3% | 19.56 | 4.99 | 19.56 | 39.12 | 58.68 | 78.24 | 97.8 | 117.4 |
| 21W32 | 129 | -4 | -3.01% | 19.49 | 6.62 | 19.49 | 38.98 | 58.47 | 77.97 | 97.46 | 116.9 |
| 21W31 | 133 | +12.5 | +10.4% | 19.42 | 6.85 | 19.42 | 38.85 | 58.27 | 77.69 | 97.11 | 116.5 |
| 21W30 | 120.5 | +19 | +18.7% | 19.35 | 6.23 | 19.35 | 38.71 | 58.06 | 77.42 | 96.77 | 116.1 |
| 21W29 | 101.5 | +30.9 | +43.8% | 19.29 | 5.26 | 19.29 | 38.57 | 57.86 | 77.14 | 96.43 | 115.7 |
| 21W28 | 70.6 | -1.4 | -1.94% | 19.22 | 3.67 | 19.22 | 38.44 | 57.65 | 76.87 | 96.09 | 115.3 |
| 21W27 | 72 | +8.8 | +13.9% | 19.15 | 3.76 | 19.15 | 38.3 | 57.45 | 76.6 | 95.75 | 114.9 |
| 21W26 | 63.2 | 0 | 0% | 19.08 | 3.31 | 19.08 | 38.16 | 57.24 | 76.32 | 95.4 | 114.5 |
| 21W25 | 63.2 | +1.5 | +2.43% | 19.01 | 3.32 | 19.01 | 38.02 | 57.04 | 76.05 | 95.06 | 114.1 |
| 21W24 | 61.7 | +1.5 | +2.49% | 18.94 | 3.26 | 18.94 | 37.89 | 56.83 | 75.78 | 94.72 | 113.7 |
| 21W23 | 60.2 | +0.1 | +0.17% | 18.88 | 3.19 | 18.88 | 37.75 | 56.63 | 75.5 | 94.38 | 113.3 |
| 21W22 | 60.1 | +5 | +9.07% | 18.81 | 3.2 | 18.81 | 37.61 | 56.42 | 75.23 | 94.04 | 112.8 |
| 21W21 | 55.1 | +1.8 | +3.38% | 18.74 | 2.94 | 18.74 | 37.48 | 56.22 | 74.95 | 93.69 | 112.4 |
| 21W20 | 53.3 | -15.4 | -22.4% | 18.67 | 2.85 | 18.67 | 37.34 | 56.01 | 74.68 | 93.35 | 112 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 21W19 | 68.7 | -5.1 | -6.91% | 18.6 | 3.69 | 18.6 | 37.2 | 55.81 | 74.41 | 93.01 | 111.6 |
| 21W18 | 73.8 | -1.6 | -2.12% | 18.53 | 3.98 | 18.53 | 37.07 | 55.6 | 74.13 | 92.67 | 111.2 |
| 21W17 | 75.4 | +2.4 | +3.29% | 18.46 | 4.08 | 18.46 | 36.93 | 55.39 | 73.86 | 92.32 | 110.8 |
| 21W16 | 73 | -0.3 | -0.41% | 18.4 | 3.97 | 18.4 | 36.79 | 55.19 | 73.59 | 91.98 | 110.4 |
| 21W15 | 73.3 | +1.1 | +1.52% | 18.33 | 4 | 18.33 | 36.66 | 54.98 | 73.31 | 91.64 | 110 |
| 21W14 | 72.2 | +4.2 | +6.18% | 18.26 | 3.95 | 18.26 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 |
| 21W13 | 71 | +0.7 | +1% | 18.19 | 3.9 | 18.19 | 36.38 | 54.57 | 72.76 | 90.96 | 109.1 |
| 21W12 | 70.3 | +1.3 | +1.88% | 18.12 | 3.88 | 18.12 | 36.25 | 54.37 | 72.49 | 90.61 | 108.7 |
| 21W11 | 69 | +0.5 | +0.73% | 18.05 | 3.82 | 18.05 | 36.11 | 54.16 | 72.22 | 90.27 | 108.3 |
| 21W10 | 68.5 | -0.5 | -0.72% | 17.99 | 3.81 | 17.99 | 35.97 | 53.96 | 71.94 | 89.93 | 107.9 |
| 21W09 | 69 | -3.2 | -4.43% | 17.92 | 3.85 | 17.92 | 35.83 | 53.75 | 71.67 | 89.59 | 107.5 |
| 21W08 | 72.2 | +7.3 | +11.2% | 17.85 | 4.05 | 17.85 | 35.7 | 53.55 | 71.4 | 89.25 | 107.1 |
| 21W06 | 64.9 | -0.1 | -0.15% | 17.78 | 3.65 | 17.78 | 35.56 | 53.34 | 71.12 | 88.9 | 106.7 |
| 21W05 | 65 | -3.7 | -5.39% | 17.71 | 3.67 | 17.71 | 35.42 | 53.14 | 70.85 | 88.56 | 106.3 |
| 21W04 | 68.7 | -4.3 | -5.89% | 17.64 | 3.89 | 17.64 | 35.29 | 52.93 | 70.57 | 88.22 | 105.9 |
| 21W03 | 73 | -1.4 | -1.88% | 17.58 | 4.15 | 17.58 | 35.15 | 52.73 | 70.3 | 87.88 | 105.5 |
| 21W02 | 74.4 | +1.8 | +2.48% | 17.51 | 4.25 | 17.51 | 35.01 | 52.52 | 70.03 | 87.53 | 105 |
| 21W01 | 72.6 | +2.1 | +2.98% | 17.44 | 4.16 | 17.44 | 34.88 | 52.32 | 69.75 | 87.19 | 104.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 20W52 | 70.5 | -2.8 | -3.82% | 17.37 | 4.06 | 17.37 | 34.74 | 52.11 | 69.48 | 86.85 | 104.2 |
| 20W51 | 73.3 | 0 | 0% | 17.34 | 4.23 | 17.34 | 34.68 | 52.02 | 69.36 | 86.71 | 104 |
| 20W50 | 73.3 | -2.5 | -3.3% | 17.31 | 4.23 | 17.31 | 34.62 | 51.94 | 69.25 | 86.56 | 103.9 |
| 20W49 | 75.8 | +0.1 | +0.13% | 17.28 | 4.39 | 17.28 | 34.57 | 51.85 | 69.13 | 86.42 | 103.7 |
| 20W48 | 75.7 | +1.7 | +2.3% | 17.25 | 4.39 | 17.25 | 34.51 | 51.76 | 69.02 | 86.27 | 103.5 |
| 20W47 | 74 | +0.8 | +1.09% | 17.23 | 4.3 | 17.23 | 34.45 | 51.68 | 68.9 | 86.13 | 103.4 |
| 20W46 | 73.2 | +4.4 | +6.4% | 17.2 | 4.26 | 17.2 | 34.39 | 51.59 | 68.79 | 85.98 | 103.2 |
| 20W45 | 68.8 | +1.7 | +2.53% | 17.17 | 4.01 | 17.17 | 34.34 | 51.5 | 68.67 | 85.84 | 103 |
| 20W44 | 67.1 | -3.9 | -5.49% | 17.14 | 3.91 | 17.14 | 34.28 | 51.42 | 68.56 | 85.7 | 102.8 |
| 20W43 | 71 | -1.7 | -2.34% | 17.11 | 4.15 | 17.11 | 34.22 | 51.33 | 68.44 | 85.55 | 102.7 |
| 20W42 | 72.7 | +1 | +1.39% | 17.08 | 4.26 | 17.08 | 34.16 | 51.24 | 68.33 | 85.41 | 102.5 |
| 20W41 | 71.7 | +2 | +2.87% | 17.05 | 4.2 | 17.05 | 34.11 | 51.16 | 68.21 | 85.26 | 102.3 |
| 20W40 | 69.7 | -0.9 | -1.27% | 17.02 | 4.09 | 17.02 | 34.05 | 51.07 | 68.1 | 85.12 | 102.1 |
| 20W39 | 70.6 | -5.4 | -7.11% | 17 | 4.15 | 17 | 33.99 | 50.98 | 67.98 | 84.98 | 102 |
| 20W38 | 76 | +9 | +13.4% | 16.97 | 4.48 | 16.97 | 33.93 | 50.9 | 67.86 | 84.83 | 101.8 |
| 20W37 | 67 | -5.3 | -7.33% | 16.94 | 3.96 | 16.94 | 33.87 | 50.81 | 67.75 | 84.69 | 101.6 |
| 20W36 | 72.3 | +0.5 | +0.7% | 16.91 | 4.28 | 16.91 | 33.82 | 50.73 | 67.63 | 84.54 | 101.5 |
| 20W35 | 71.8 | +5.5 | +8.3% | 16.88 | 4.25 | 16.88 | 33.76 | 50.64 | 67.52 | 84.4 | 101.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 20W34 | 66.3 | -3.1 | -4.47% | 16.85 | 3.93 | 16.85 | 33.7 | 50.55 | 67.4 | 84.25 | 101.1 |
| 20W33 | 69.4 | -8.1 | -10.5% | 16.82 | 4.13 | 16.82 | 33.64 | 50.47 | 67.29 | 84.11 | 100.9 |
| 20W32 | 77.5 | +0.1 | +0.13% | 16.79 | 4.61 | 16.79 | 33.59 | 50.38 | 67.17 | 83.97 | 100.8 |
| 20W31 | 77.4 | -5 | -6.07% | 16.76 | 4.62 | 16.76 | 33.53 | 50.29 | 67.06 | 83.82 | 100.6 |
| 20W30 | 82.4 | +12.4 | +17.7% | 16.74 | 4.92 | 16.74 | 33.47 | 50.21 | 66.94 | 83.68 | 100.4 |
| 20W29 | 70 | -4.3 | -5.79% | 16.71 | 4.19 | 16.71 | 33.41 | 50.12 | 66.83 | 83.53 | 100.2 |
| 20W28 | 74.3 | +7.3 | +10.9% | 16.68 | 4.46 | 16.68 | 33.36 | 50.03 | 66.71 | 83.39 | 100.1 |
| 20W27 | 67 | +10.2 | +18% | 16.65 | 4.02 | 16.65 | 33.3 | 49.95 | 66.6 | 83.24 | 99.89 |
| 20W26 | 56.8 | +7 | +14.1% | 16.62 | 3.42 | 16.62 | 33.24 | 49.86 | 66.48 | 83.1 | 99.72 |
| 20W25 | 49.8 | +0.15 | +0.3% | 16.59 | 3 | 16.59 | 33.18 | 49.77 | 66.36 | 82.96 | 99.55 |
| 20W24 | 49.65 | -2.35 | -4.52% | 16.56 | 3 | 16.56 | 33.12 | 49.69 | 66.25 | 82.81 | 99.37 |
| 20W23 | 52 | +6.45 | +14.2% | 16.53 | 3.15 | 16.53 | 33.07 | 49.6 | 66.13 | 82.67 | 99.2 |
| 20W22 | 45.55 | +2.9 | +6.8% | 16.5 | 2.76 | 16.5 | 33.01 | 49.51 | 66.02 | 82.52 | 99.03 |
| 20W21 | 42.65 | -0.35 | -0.81% | 16.48 | 2.59 | 16.48 | 32.95 | 49.43 | 65.9 | 82.38 | 98.85 |
| 20W20 | 43 | +7 | +19.4% | 16.45 | 2.61 | 16.45 | 32.89 | 49.34 | 65.79 | 82.23 | 98.68 |
| 20W19 | 36 | +2.4 | +7.14% | 16.42 | 2.19 | 16.42 | 32.84 | 49.25 | 65.67 | 82.09 | 98.51 |
| 20W18 | 33.6 | +1.2 | +3.7% | 16.39 | 2.05 | 16.39 | 32.78 | 49.17 | 65.56 | 81.95 | 98.34 |
| 20W17 | 32.4 | +0.55 | +1.73% | 16.36 | 1.98 | 16.36 | 32.72 | 49.08 | 65.44 | 81.8 | 98.16 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 20W16 | 31.85 | +3.7 | +13.1% | 16.33 | 1.95 | 16.33 | 32.66 | 48.99 | 65.33 | 81.66 | 97.99 |
| 20W15 | 28.15 | +1.6 | +6.03% | 16.3 | 1.73 | 16.3 | 32.61 | 48.91 | 65.21 | 81.51 | 97.82 |
| 20W14 | 26.55 | -0.95 | -3.45% | 16.27 | 1.63 | 16.27 | 32.55 | 48.82 | 65.1 | 81.37 | 97.64 |
| 20W13 | 29.5 | +3.55 | +13.7% | 16.24 | 1.82 | 16.24 | 32.49 | 48.74 | 64.98 | 81.23 | 97.47 |
| 20W12 | 25.95 | -2.25 | -7.98% | 16.22 | 1.6 | 16.22 | 32.43 | 48.65 | 64.86 | 81.08 | 97.3 |
| 20W11 | 28.2 | -4.5 | -13.8% | 16.19 | 1.74 | 16.19 | 32.37 | 48.56 | 64.75 | 80.94 | 97.12 |
| 20W10 | 32.7 | +1.95 | +6.34% | 16.16 | 2.02 | 16.16 | 32.32 | 48.48 | 64.63 | 80.79 | 96.95 |
| 20W09 | 30.75 | -1.9 | -5.82% | 16.13 | 1.91 | 16.13 | 32.26 | 48.39 | 64.52 | 80.65 | 96.78 |
| 20W08 | 32.65 | -0.35 | -1.06% | 16.1 | 2.03 | 16.1 | 32.2 | 48.3 | 64.4 | 80.5 | 96.6 |
| 20W07 | 33 | +0.3 | +0.92% | 16.07 | 2.05 | 16.07 | 32.14 | 48.22 | 64.29 | 80.36 | 96.43 |
| 20W06 | 32.7 | -0.3 | -0.91% | 16.04 | 2.04 | 16.04 | 32.09 | 48.13 | 64.17 | 80.22 | 96.26 |
| 20W05 | 33 | -3.5 | -9.59% | 16.01 | 2.06 | 16.01 | 32.03 | 48.04 | 64.06 | 80.07 | 96.09 |
| 20W04 | 36.5 | -0.3 | -0.82% | 15.99 | 2.28 | 15.99 | 31.97 | 47.96 | 63.94 | 79.93 | 95.91 |
| 20W03 | 36.8 | +1.65 | +4.69% | 15.96 | 2.31 | 15.96 | 31.91 | 47.87 | 63.83 | 79.78 | 95.74 |
| 20W02 | 35.15 | -0.35 | -0.99% | 15.93 | 2.21 | 15.93 | 31.86 | 47.78 | 63.71 | 79.64 | 95.57 |
| 20W01 | 35.5 | -1.4 | -3.79% | 15.9 | 2.23 | 15.9 | 31.8 | 47.7 | 63.6 | 79.49 | 95.39 |
| 19W52 | 36.9 | +2.3 | +6.65% | 15.87 | 2.33 | 15.87 | 31.74 | 47.61 | 63.48 | 79.35 | 95.22 |
| 19W51 | 34.6 | +0.1 | +0.29% | 15.87 | 2.18 | 15.87 | 31.75 | 47.62 | 63.49 | 79.37 | 95.24 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 19W50 | 34.5 | +0.7 | +2.07% | 15.88 | 2.17 | 15.88 | 31.75 | 47.63 | 63.51 | 79.39 | 95.26 |
| 19W49 | 33.8 | -0.1 | -0.29% | 15.88 | 2.13 | 15.88 | 31.76 | 47.64 | 63.52 | 79.4 | 95.28 |
| 19W48 | 33.9 | +0.2 | +0.59% | 15.88 | 2.13 | 15.88 | 31.77 | 47.65 | 63.54 | 79.42 | 95.3 |
| 19W47 | 33.7 | +0.65 | +1.97% | 15.89 | 2.12 | 15.89 | 31.78 | 47.66 | 63.55 | 79.44 | 95.33 |
| 19W46 | 33.05 | -2.5 | -7.03% | 15.89 | 2.08 | 15.89 | 31.78 | 47.67 | 63.56 | 79.46 | 95.35 |
| 19W45 | 35.55 | -0.9 | -2.47% | 15.89 | 2.24 | 15.89 | 31.79 | 47.68 | 63.58 | 79.47 | 95.37 |
| 19W44 | 36.45 | +1.2 | +3.4% | 15.9 | 2.29 | 15.9 | 31.8 | 47.69 | 63.59 | 79.49 | 95.39 |
| 19W43 | 35.25 | +0.2 | +0.57% | 15.9 | 2.22 | 15.9 | 31.8 | 47.71 | 63.61 | 79.51 | 95.41 |
| 19W42 | 35.05 | +2.7 | +8.35% | 15.91 | 2.2 | 15.91 | 31.81 | 47.72 | 63.62 | 79.53 | 95.43 |
| 19W41 | 32.35 | -0.5 | -1.52% | 15.91 | 2.03 | 15.91 | 31.82 | 47.73 | 63.64 | 79.54 | 95.45 |
| 19W40 | 32.85 | +0.25 | +0.77% | 15.91 | 2.06 | 15.91 | 31.82 | 47.74 | 63.65 | 79.56 | 95.47 |
| 19W39 | 32.6 | -1 | -2.98% | 15.92 | 2.05 | 15.92 | 31.83 | 47.75 | 63.66 | 79.58 | 95.5 |
| 19W38 | 33.6 | +0.6 | +1.82% | 15.92 | 2.11 | 15.92 | 31.84 | 47.76 | 63.68 | 79.6 | 95.52 |
| 19W37 | 33 | +0.3 | +0.92% | 15.92 | 2.07 | 15.92 | 31.85 | 47.77 | 63.69 | 79.61 | 95.54 |
| 19W36 | 32.7 | +1 | +3.15% | 15.93 | 2.05 | 15.93 | 31.85 | 47.78 | 63.71 | 79.63 | 95.56 |
| 19W35 | 31.7 | +0.25 | +0.79% | 15.93 | 1.99 | 15.93 | 31.86 | 47.79 | 63.72 | 79.65 | 95.58 |
| 19W34 | 31.45 | +0.8 | +2.61% | 15.93 | 1.97 | 15.93 | 31.87 | 47.8 | 63.73 | 79.67 | 95.6 |
| 19W33 | 30.65 | -0.05 | -0.16% | 15.94 | 1.92 | 15.94 | 31.87 | 47.81 | 63.75 | 79.69 | 95.62 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 19W32 | 30.7 | -0.3 | -0.97% | 15.94 | 1.93 | 15.94 | 31.88 | 47.82 | 63.76 | 79.7 | 95.64 |
| 19W31 | 31 | -2 | -6.06% | 15.94 | 1.94 | 15.94 | 31.89 | 47.83 | 63.78 | 79.72 | 95.66 |
| 19W30 | 33 | +0.7 | +2.17% | 15.95 | 2.07 | 15.95 | 31.9 | 47.84 | 63.79 | 79.74 | 95.69 |
| 19W29 | 32.3 | -0.7 | -2.12% | 15.95 | 2.02 | 15.95 | 31.9 | 47.85 | 63.8 | 79.76 | 95.71 |
| 19W28 | 35.35 | +0.6 | +1.73% | 15.95 | 2.22 | 15.95 | 31.91 | 47.86 | 63.82 | 79.77 | 95.73 |
| 19W27 | 34.75 | +1.7 | +5.14% | 15.96 | 2.18 | 15.96 | 31.92 | 47.87 | 63.83 | 79.79 | 95.75 |
| 19W26 | 33.05 | -0.05 | -0.15% | 15.96 | 2.07 | 15.96 | 31.92 | 47.89 | 63.85 | 79.81 | 95.77 |
| 19W25 | 33.1 | +0.4 | +1.22% | 15.97 | 2.07 | 15.97 | 31.93 | 47.9 | 63.86 | 79.83 | 95.79 |
| 19W24 | 32.7 | +0.55 | +1.71% | 15.97 | 2.05 | 15.97 | 31.94 | 47.91 | 63.88 | 79.84 | 95.81 |
| 19W23 | 32.15 | -0.85 | -2.58% | 15.97 | 2.01 | 15.97 | 31.94 | 47.92 | 63.89 | 79.86 | 95.83 |
