Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6026 福邦證資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.05 10.05 0 0% 1% 10.1 10.15 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
757762.1 萬 497 1.5 張/筆 10.07 元 0.8 16.75 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
233233.7 萬 131 1.8 張/筆 10.05 元 +0.05 (+0.5%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新73分 / 平均64分        上櫃指數: 193.23 (4.73 / +2.51%)

(6026) 福邦證 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0510.0500%12.570.86.28510.0613.8317.621.3725.14
23W0310.0500%12.570.86.28510.0613.8317.621.3725.14
23W0210.0500%12.570.86.28510.0613.8317.621.3725.14
23W0110.0500%12.570.86.28510.0613.8317.621.3725.14
22W5310.05-0.1-0.99%12.570.86.28510.0613.8317.621.3725.14
22W5210.1500%12.660.86.32910.1313.9217.7221.5225.32
22W5110.15-0.15-1.46%12.750.86.37310.214.0217.8421.6725.49
22W5010.3-0.4-3.74%12.830.86.41710.2714.1217.9721.8225.67
22W4910.7+0.45+4.39%12.920.836.46110.3414.2118.0921.9725.84
22W4810.25-0.15-1.44%13.010.796.50510.4114.3118.2122.1226.02
22W4710.4-0.25-2.35%13.10.796.54910.4814.4118.3422.2726.19
22W4610.65+0.4+3.9%13.190.816.59310.5514.518.4622.4126.37
22W4510.25+0.05+0.49%13.270.776.63710.6214.618.5822.5626.55
22W4410.2+0.1+0.99%13.360.766.6810.6914.718.7122.7126.72
22W4310.1-0.25-2.42%13.450.756.72410.7614.7918.8322.8626.9
22W4210.35+0.3+2.99%13.540.766.76810.8314.8918.9523.0127.07
22W4110.05-0.1-0.99%13.620.746.81210.914.9919.0723.1627.25
22W4010.15-0.55-5.14%13.710.746.85610.9715.0819.223.3127.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3910.7-1.1-9.32%13.80.786.911.0415.1819.3223.4627.6
22W3811.8-3.85-24.6%13.890.856.94411.1115.2819.4423.6127.78
22W3715.65-0.25-1.57%13.981.126.98811.1815.3719.5723.7627.95
22W3615.9-0.2-1.24%14.061.137.03211.2515.4719.6923.9128.13
22W3516.1+0.5+3.21%14.151.147.07611.3215.5719.8124.0628.3
22W3415.6+0.5+3.31%14.241.17.1211.3915.6619.9424.2128.48
22W3315.1+0.1+0.67%14.331.057.16411.4615.7620.0624.3628.66
22W3215+0.05+0.33%14.421.047.20811.5315.8620.1824.5128.83
22W3114.9500%14.51.037.25211.615.9520.324.6629.01
22W3014.95+0.85+6.03%14.591.027.29611.6716.0520.4324.8129.18
22W2914.1-0.9-6%14.680.967.3411.7416.1520.5524.9529.36
22W2815-0.25-1.64%14.771.027.38411.8116.2420.6725.129.53
22W2715.25-0.65-4.09%14.861.037.42811.8816.3420.825.2529.71
22W2615.9-0.6-3.64%14.941.067.47111.9516.4420.9225.429.89
22W2516.5-0.95-5.44%15.031.17.51512.0216.5321.0425.5530.06
22W2417.45+0.15+0.87%15.121.157.55912.0916.6321.1725.730.24
22W2317.3+0.95+5.81%15.211.147.60312.1716.7321.2925.8530.41
22W2216.35+0.15+0.93%15.291.077.64712.2416.8221.412630.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2116.2+0.25+1.57%15.381.057.69112.3116.9221.5426.1530.76
22W2015.95-2.35-12.8%15.471.037.73512.3817.0221.6626.330.94
22W1918.3-0.6-3.17%15.561.187.77912.4517.1121.7826.4531.12
22W1818.9-1.15-5.74%15.651.217.82312.5217.2121.926.631.29
22W1720.05-0.35-1.72%15.731.277.86712.5917.3122.0326.7531.47
22W1620.4-0.15-0.73%15.821.297.91112.6617.422.1526.931.64
22W1520.55+0.05+0.24%15.911.297.95512.7317.522.2727.0531.82
22W1420.5-0.1-0.49%161.287.99912.817.622.427.232
22W1320.6+0.45+2.23%16.091.288.04312.8717.6922.5227.3532.17
22W1220.1500%16.171.258.08712.9417.7922.6427.4932.35
22W1120.15-1.1-5.18%16.261.248.13113.0117.8922.7727.6432.52
22W1021.25+1.45+7.32%16.351.38.17513.0817.9822.8927.7932.7
22W0919.8-0.35-1.74%16.441.28.21813.1518.0823.0127.9432.87
22W0820.15-0.8-3.82%16.521.228.26213.2218.1823.1328.0933.05
22W0720.95+1.65+8.55%16.611.268.30613.2918.2723.2628.2433.23
22W0519.3-0.35-1.78%16.71.168.3513.3618.3723.3828.3933.4
22W0419.65-1.95-9.03%16.791.178.39413.4318.4723.528.5433.58
22W0321.6-0.95-4.21%16.881.288.43813.518.5623.6328.6933.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0222.55-0.35-1.53%16.961.338.48213.5718.6623.7528.8433.93
22W0122.9+2.55+12.5%17.051.348.52613.6418.7623.8728.9934.1
21W5220.35+1.65+8.82%17.141.198.5713.7118.852429.1434.28
21W5118.7+0.35+1.91%17.061.18.5313.6518.7623.882934.12
21W5018.35+1.25+7.31%16.981.088.48913.5818.6823.7728.8633.96
21W4917.1+0.55+3.32%16.91.018.44913.5218.5923.6628.7233.79
21W4816.55-0.6-3.5%16.820.988.40813.4518.523.5428.5933.63
21W4717.15-0.15-0.87%16.741.028.36813.3918.4123.4328.4533.47
21W4617.3+1.1+6.79%16.651.048.32713.3218.3223.3228.3133.31
21W4516.2+0.25+1.57%16.570.988.28713.2618.2323.228.1733.15
21W4415.95+0.85+5.63%16.490.978.24613.1918.1423.0928.0432.98
21W4315.1+0.45+3.07%16.410.928.20613.1318.0522.9827.932.82
21W4214.65+0.1+0.69%16.330.98.16513.0617.9622.8627.7632.66
21W4114.55+0.85+6.2%16.250.98.1251317.8722.7527.6232.5
21W4013.7-0.85-5.84%16.170.858.08412.9317.7922.6427.4932.34
21W3914.55-0.1-0.68%16.090.98.04412.8717.722.5227.3532.17
21W3814.65-0.3-2.01%16.010.928.00312.8117.6122.4127.2132.01
21W3714.95+0.65+4.55%15.930.947.96312.7417.5222.327.0731.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3614.3+0.3+2.14%15.840.97.92212.6817.4322.1826.9431.69
21W3514+0.5+3.7%15.760.897.88212.6117.3422.0726.831.53
21W3413.5-0.8-5.59%15.680.867.84112.5517.2521.9626.6631.36
21W3314.3-2.45-14.6%15.60.927.80112.4817.1621.8426.5231.2
21W3217.85+0.45+2.59%15.521.157.7612.4217.0721.7326.3831.04
21W3117.4-1.05-5.69%15.441.137.7212.3516.9821.6226.2530.88
21W3018.45-0.35-1.86%15.361.27.67912.2916.8921.526.1130.72
21W2918.8+0.4+2.17%15.281.237.63912.2216.8121.3925.9730.55
21W2818.4+0.85+4.84%15.21.217.59812.1616.7221.2825.8330.39
21W2717.55+0.4+2.33%15.121.167.55812.0916.6321.1625.730.23
21W2617.15+0.1+0.59%15.031.147.51712.0316.5421.0525.5630.07
21W2517.05+0.55+3.33%14.951.147.47711.9616.4520.9325.4229.91
21W2416.5-1.4-7.82%14.871.117.43611.916.3620.8225.2829.75
21W2317.9+0.8+4.68%14.791.217.39611.8316.2720.7125.1529.58
21W2217.1+0.75+4.59%14.711.167.35511.7716.1820.5925.0129.42
21W2116.35+0.55+3.48%14.631.127.31511.716.0920.4824.8729.26
21W2015.8-3.25-17.1%14.551.097.27411.641620.3724.7329.1
21W1919.05-1.7-8.19%14.471.327.23411.5715.9120.2524.628.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1820.75+2.5+13.7%14.391.447.19311.5115.8320.1424.4628.77
21W1718.25+2+12.3%14.311.287.15311.4415.7420.0324.3228.61
21W1616.25+1.4+9.43%14.221.147.11211.3815.6519.9124.1828.45
21W1514.85+0.05+0.34%14.141.057.07211.3115.5619.824.0428.29
21W1414.800%14.061.057.03111.2515.4719.6923.9128.13
21W1314.8+0.6+4.23%13.981.066.99111.1915.3819.5723.7727.96
21W1214.2+2.4+20.3%13.91.026.9511.1215.2919.4623.6327.8
21W1111.8+0.75+6.79%13.820.856.9111.0615.219.3523.4927.64
21W1011.05-0.15-1.34%13.740.86.86910.9915.1119.2323.3627.48
21W0911.2+0.4+3.7%13.660.826.82910.9315.0219.1223.2227.32
21W0810.800%13.580.86.78810.8614.9319.0123.0827.15
21W0610.8+0.4+3.85%13.50.86.74810.814.8518.8922.9426.99
21W0510.4-0.25-2.35%13.410.786.70710.7314.7618.7822.8126.83
21W0410.65-0.55-4.91%13.330.86.66710.6714.6718.6722.6726.67
21W0311.2-0.65-5.49%13.250.856.62610.614.5818.5522.5326.51
21W0211.85+1.6+15.6%13.170.96.58610.5414.4918.4422.3926.34
21W0110.25+0.87+9.28%13.090.786.54510.4714.418.3322.2526.18
20W529.38+0.38+4.22%13.010.726.50510.4114.3118.2122.1226.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W519-0.14-1.53%130.696.50210.414.318.2122.1126.01
20W509.14+0.1+1.11%130.76.49910.414.318.222.126
20W499.04+0.51+5.98%12.990.76.49610.3914.2918.1922.0925.98
20W488.53+0.14+1.67%12.990.666.49310.3914.2818.1822.0825.97
20W478.39+0.26+3.2%12.980.656.4910.3814.2818.1722.0725.96
20W468.13-0.29-3.44%12.970.636.48710.3814.2718.1622.0625.95
20W458.42+0.27+3.31%12.970.656.48410.3714.2718.1622.0525.94
20W448.15-0.46-5.34%12.960.636.48110.3714.2618.1522.0425.92
20W438.61+0.22+2.62%12.960.666.47810.3714.2518.1422.0325.91
20W428.39-0.28-3.23%12.950.656.47510.3614.2518.1322.0225.9
20W418.67+0.01+0.12%12.940.676.47210.3614.2418.1222.0125.89
20W408.66+0.08+0.93%12.940.676.46910.3514.2318.112225.88
20W398.58-0.52-5.71%12.930.666.46610.3514.2318.1121.9925.86
20W389.1+0.08+0.89%12.930.76.46310.3414.2218.121.9825.85
20W379.02-0.42-4.45%12.920.76.4610.3414.2118.0921.9625.84
20W369.44+0.34+3.74%12.910.736.45710.3314.2118.0821.9525.83
20W359.1+0.2+2.25%12.910.76.45410.3314.218.0721.9425.82
20W348.9-0.06-0.67%12.90.696.45110.3214.1918.0621.9325.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W338.96-0.39-4.17%12.90.696.44810.3214.1918.0621.9225.79
20W329.35-0.16-1.68%12.890.736.44510.3114.1818.0521.9125.78
20W319.51+0.5+5.55%12.880.746.44210.3114.1718.0421.925.77
20W309.01-0.99-9.9%12.880.76.43910.314.1718.0321.8925.76
20W2910-0.2-1.96%12.870.786.43610.314.1618.0221.8825.75
20W2810.2+0.91+9.8%12.870.796.43310.2914.1518.0121.8725.73
20W279.29+0.31+3.45%12.860.726.4310.2914.1518.0121.8625.72
20W268.98+0.02+0.22%12.860.76.42810.2814.141821.8525.71
20W258.96+0.07+0.79%12.850.76.42510.2814.1317.9921.8425.7
20W248.89-0.01-0.11%12.840.696.42210.2714.1317.9821.8325.69
20W238.9+0.24+2.77%12.840.696.41910.2714.1217.9721.8225.67
20W228.66-0.09-1.03%12.830.676.41610.2614.1117.9621.8125.66
20W218.75+0.1+1.16%12.830.686.41310.2614.1117.9621.825.65
20W208.65+0.14+1.65%12.820.676.4110.2614.117.9521.7925.64
20W198.51+0.32+3.91%12.810.666.40710.2514.0917.9421.7825.63
20W188.19+0.29+3.67%12.810.646.40410.2514.0917.9321.7725.61
20W177.9-0.08-1%12.80.626.40110.2414.0817.9221.7625.6
20W167.98-0.06-0.75%12.80.626.39810.2414.0717.9121.7525.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W158.04+0.61+8.21%12.790.636.39510.2314.0717.9121.7425.58
20W147.43+0.03+0.41%12.780.586.39210.2314.0617.921.7325.57
20W137.4+0.32+4.52%12.780.586.38910.2214.0617.8921.7225.56
20W127.08-0.42-5.6%12.770.556.38610.2214.0517.8821.7125.54
20W117.5-1.25-14.3%12.770.596.38310.2114.0417.8721.725.53
20W108.75+0.01+0.11%12.760.696.3810.2114.0417.8621.6925.52
20W098.74-0.1-1.13%12.750.696.37710.214.0317.8621.6825.51
20W088.84-0.02-0.23%12.750.696.37410.214.0217.8521.6725.5
20W078.86-0.07-0.78%12.740.76.37110.1914.0217.8421.6625.48
20W068.93+0.01+0.11%12.740.76.36810.1914.0117.8321.6525.47


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。