(6026) 福邦證本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W05	10.05	0	0%	12.57	0.8	6.285	10.06	13.83	17.6	21.37	25.14
23W03	10.05	0	0%	12.57	0.8	6.285	10.06	13.83	17.6	21.37	25.14
23W02	10.05	0	0%	12.57	0.8	6.285	10.06	13.83	17.6	21.37	25.14
23W01	10.05	0	0%	12.57	0.8	6.285	10.06	13.83	17.6	21.37	25.14
22W53	10.05	-0.1	-0.99%	12.57	0.8	6.285	10.06	13.83	17.6	21.37	25.14
22W52	10.15	0	0%	12.66	0.8	6.329	10.13	13.92	17.72	21.52	25.32
22W51	10.15	-0.15	-1.46%	12.75	0.8	6.373	10.2	14.02	17.84	21.67	25.49
22W50	10.3	-0.4	-3.74%	12.83	0.8	6.417	10.27	14.12	17.97	21.82	25.67
22W49	10.7	+0.45	+4.39%	12.92	0.83	6.461	10.34	14.21	18.09	21.97	25.84
22W48	10.25	-0.15	-1.44%	13.01	0.79	6.505	10.41	14.31	18.21	22.12	26.02
22W47	10.4	-0.25	-2.35%	13.1	0.79	6.549	10.48	14.41	18.34	22.27	26.19
22W46	10.65	+0.4	+3.9%	13.19	0.81	6.593	10.55	14.5	18.46	22.41	26.37
22W45	10.25	+0.05	+0.49%	13.27	0.77	6.637	10.62	14.6	18.58	22.56	26.55
22W44	10.2	+0.1	+0.99%	13.36	0.76	6.68	10.69	14.7	18.71	22.71	26.72
22W43	10.1	-0.25	-2.42%	13.45	0.75	6.724	10.76	14.79	18.83	22.86	26.9
22W42	10.35	+0.3	+2.99%	13.54	0.76	6.768	10.83	14.89	18.95	23.01	27.07
22W41	10.05	-0.1	-0.99%	13.62	0.74	6.812	10.9	14.99	19.07	23.16	27.25
22W40	10.15	-0.55	-5.14%	13.71	0.74	6.856	10.97	15.08	19.2	23.31	27.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W39	10.7	-1.1	-9.32%	13.8	0.78	6.9	11.04	15.18	19.32	23.46	27.6
22W38	11.8	-3.85	-24.6%	13.89	0.85	6.944	11.11	15.28	19.44	23.61	27.78
22W37	15.65	-0.25	-1.57%	13.98	1.12	6.988	11.18	15.37	19.57	23.76	27.95
22W36	15.9	-0.2	-1.24%	14.06	1.13	7.032	11.25	15.47	19.69	23.91	28.13
22W35	16.1	+0.5	+3.21%	14.15	1.14	7.076	11.32	15.57	19.81	24.06	28.3
22W34	15.6	+0.5	+3.31%	14.24	1.1	7.12	11.39	15.66	19.94	24.21	28.48
22W33	15.1	+0.1	+0.67%	14.33	1.05	7.164	11.46	15.76	20.06	24.36	28.66
22W32	15	+0.05	+0.33%	14.42	1.04	7.208	11.53	15.86	20.18	24.51	28.83
22W31	14.95	0	0%	14.5	1.03	7.252	11.6	15.95	20.3	24.66	29.01
22W30	14.95	+0.85	+6.03%	14.59	1.02	7.296	11.67	16.05	20.43	24.81	29.18
22W29	14.1	-0.9	-6%	14.68	0.96	7.34	11.74	16.15	20.55	24.95	29.36
22W28	15	-0.25	-1.64%	14.77	1.02	7.384	11.81	16.24	20.67	25.1	29.53
22W27	15.25	-0.65	-4.09%	14.86	1.03	7.428	11.88	16.34	20.8	25.25	29.71
22W26	15.9	-0.6	-3.64%	14.94	1.06	7.471	11.95	16.44	20.92	25.4	29.89
22W25	16.5	-0.95	-5.44%	15.03	1.1	7.515	12.02	16.53	21.04	25.55	30.06
22W24	17.45	+0.15	+0.87%	15.12	1.15	7.559	12.09	16.63	21.17	25.7	30.24
22W23	17.3	+0.95	+5.81%	15.21	1.14	7.603	12.17	16.73	21.29	25.85	30.41
22W22	16.35	+0.15	+0.93%	15.29	1.07	7.647	12.24	16.82	21.41	26	30.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W21	16.2	+0.25	+1.57%	15.38	1.05	7.691	12.31	16.92	21.54	26.15	30.76
22W20	15.95	-2.35	-12.8%	15.47	1.03	7.735	12.38	17.02	21.66	26.3	30.94
22W19	18.3	-0.6	-3.17%	15.56	1.18	7.779	12.45	17.11	21.78	26.45	31.12
22W18	18.9	-1.15	-5.74%	15.65	1.21	7.823	12.52	17.21	21.9	26.6	31.29
22W17	20.05	-0.35	-1.72%	15.73	1.27	7.867	12.59	17.31	22.03	26.75	31.47
22W16	20.4	-0.15	-0.73%	15.82	1.29	7.911	12.66	17.4	22.15	26.9	31.64
22W15	20.55	+0.05	+0.24%	15.91	1.29	7.955	12.73	17.5	22.27	27.05	31.82
22W14	20.5	-0.1	-0.49%	16	1.28	7.999	12.8	17.6	22.4	27.2	32
22W13	20.6	+0.45	+2.23%	16.09	1.28	8.043	12.87	17.69	22.52	27.35	32.17
22W12	20.15	0	0%	16.17	1.25	8.087	12.94	17.79	22.64	27.49	32.35
22W11	20.15	-1.1	-5.18%	16.26	1.24	8.131	13.01	17.89	22.77	27.64	32.52
22W10	21.25	+1.45	+7.32%	16.35	1.3	8.175	13.08	17.98	22.89	27.79	32.7
22W09	19.8	-0.35	-1.74%	16.44	1.2	8.218	13.15	18.08	23.01	27.94	32.87
22W08	20.15	-0.8	-3.82%	16.52	1.22	8.262	13.22	18.18	23.13	28.09	33.05
22W07	20.95	+1.65	+8.55%	16.61	1.26	8.306	13.29	18.27	23.26	28.24	33.23
22W05	19.3	-0.35	-1.78%	16.7	1.16	8.35	13.36	18.37	23.38	28.39	33.4
22W04	19.65	-1.95	-9.03%	16.79	1.17	8.394	13.43	18.47	23.5	28.54	33.58
22W03	21.6	-0.95	-4.21%	16.88	1.28	8.438	13.5	18.56	23.63	28.69	33.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W02	22.55	-0.35	-1.53%	16.96	1.33	8.482	13.57	18.66	23.75	28.84	33.93
22W01	22.9	+2.55	+12.5%	17.05	1.34	8.526	13.64	18.76	23.87	28.99	34.1
21W52	20.35	+1.65	+8.82%	17.14	1.19	8.57	13.71	18.85	24	29.14	34.28
21W51	18.7	+0.35	+1.91%	17.06	1.1	8.53	13.65	18.76	23.88	29	34.12
21W50	18.35	+1.25	+7.31%	16.98	1.08	8.489	13.58	18.68	23.77	28.86	33.96
21W49	17.1	+0.55	+3.32%	16.9	1.01	8.449	13.52	18.59	23.66	28.72	33.79
21W48	16.55	-0.6	-3.5%	16.82	0.98	8.408	13.45	18.5	23.54	28.59	33.63
21W47	17.15	-0.15	-0.87%	16.74	1.02	8.368	13.39	18.41	23.43	28.45	33.47
21W46	17.3	+1.1	+6.79%	16.65	1.04	8.327	13.32	18.32	23.32	28.31	33.31
21W45	16.2	+0.25	+1.57%	16.57	0.98	8.287	13.26	18.23	23.2	28.17	33.15
21W44	15.95	+0.85	+5.63%	16.49	0.97	8.246	13.19	18.14	23.09	28.04	32.98
21W43	15.1	+0.45	+3.07%	16.41	0.92	8.206	13.13	18.05	22.98	27.9	32.82
21W42	14.65	+0.1	+0.69%	16.33	0.9	8.165	13.06	17.96	22.86	27.76	32.66
21W41	14.55	+0.85	+6.2%	16.25	0.9	8.125	13	17.87	22.75	27.62	32.5
21W40	13.7	-0.85	-5.84%	16.17	0.85	8.084	12.93	17.79	22.64	27.49	32.34
21W39	14.55	-0.1	-0.68%	16.09	0.9	8.044	12.87	17.7	22.52	27.35	32.17
21W38	14.65	-0.3	-2.01%	16.01	0.92	8.003	12.81	17.61	22.41	27.21	32.01
21W37	14.95	+0.65	+4.55%	15.93	0.94	7.963	12.74	17.52	22.3	27.07	31.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W36	14.3	+0.3	+2.14%	15.84	0.9	7.922	12.68	17.43	22.18	26.94	31.69
21W35	14	+0.5	+3.7%	15.76	0.89	7.882	12.61	17.34	22.07	26.8	31.53
21W34	13.5	-0.8	-5.59%	15.68	0.86	7.841	12.55	17.25	21.96	26.66	31.36
21W33	14.3	-2.45	-14.6%	15.6	0.92	7.801	12.48	17.16	21.84	26.52	31.2
21W32	17.85	+0.45	+2.59%	15.52	1.15	7.76	12.42	17.07	21.73	26.38	31.04
21W31	17.4	-1.05	-5.69%	15.44	1.13	7.72	12.35	16.98	21.62	26.25	30.88
21W30	18.45	-0.35	-1.86%	15.36	1.2	7.679	12.29	16.89	21.5	26.11	30.72
21W29	18.8	+0.4	+2.17%	15.28	1.23	7.639	12.22	16.81	21.39	25.97	30.55
21W28	18.4	+0.85	+4.84%	15.2	1.21	7.598	12.16	16.72	21.28	25.83	30.39
21W27	17.55	+0.4	+2.33%	15.12	1.16	7.558	12.09	16.63	21.16	25.7	30.23
21W26	17.15	+0.1	+0.59%	15.03	1.14	7.517	12.03	16.54	21.05	25.56	30.07
21W25	17.05	+0.55	+3.33%	14.95	1.14	7.477	11.96	16.45	20.93	25.42	29.91
21W24	16.5	-1.4	-7.82%	14.87	1.11	7.436	11.9	16.36	20.82	25.28	29.75
21W23	17.9	+0.8	+4.68%	14.79	1.21	7.396	11.83	16.27	20.71	25.15	29.58
21W22	17.1	+0.75	+4.59%	14.71	1.16	7.355	11.77	16.18	20.59	25.01	29.42
21W21	16.35	+0.55	+3.48%	14.63	1.12	7.315	11.7	16.09	20.48	24.87	29.26
21W20	15.8	-3.25	-17.1%	14.55	1.09	7.274	11.64	16	20.37	24.73	29.1
21W19	19.05	-1.7	-8.19%	14.47	1.32	7.234	11.57	15.91	20.25	24.6	28.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W18	20.75	+2.5	+13.7%	14.39	1.44	7.193	11.51	15.83	20.14	24.46	28.77
21W17	18.25	+2	+12.3%	14.31	1.28	7.153	11.44	15.74	20.03	24.32	28.61
21W16	16.25	+1.4	+9.43%	14.22	1.14	7.112	11.38	15.65	19.91	24.18	28.45
21W15	14.85	+0.05	+0.34%	14.14	1.05	7.072	11.31	15.56	19.8	24.04	28.29
21W14	14.8	0	0%	14.06	1.05	7.031	11.25	15.47	19.69	23.91	28.13
21W13	14.8	+0.6	+4.23%	13.98	1.06	6.991	11.19	15.38	19.57	23.77	27.96
21W12	14.2	+2.4	+20.3%	13.9	1.02	6.95	11.12	15.29	19.46	23.63	27.8
21W11	11.8	+0.75	+6.79%	13.82	0.85	6.91	11.06	15.2	19.35	23.49	27.64
21W10	11.05	-0.15	-1.34%	13.74	0.8	6.869	10.99	15.11	19.23	23.36	27.48
21W09	11.2	+0.4	+3.7%	13.66	0.82	6.829	10.93	15.02	19.12	23.22	27.32
21W08	10.8	0	0%	13.58	0.8	6.788	10.86	14.93	19.01	23.08	27.15
21W06	10.8	+0.4	+3.85%	13.5	0.8	6.748	10.8	14.85	18.89	22.94	26.99
21W05	10.4	-0.25	-2.35%	13.41	0.78	6.707	10.73	14.76	18.78	22.81	26.83
21W04	10.65	-0.55	-4.91%	13.33	0.8	6.667	10.67	14.67	18.67	22.67	26.67
21W03	11.2	-0.65	-5.49%	13.25	0.85	6.626	10.6	14.58	18.55	22.53	26.51
21W02	11.85	+1.6	+15.6%	13.17	0.9	6.586	10.54	14.49	18.44	22.39	26.34
21W01	10.25	+0.87	+9.28%	13.09	0.78	6.545	10.47	14.4	18.33	22.25	26.18
20W52	9.38	+0.38	+4.22%	13.01	0.72	6.505	10.41	14.31	18.21	22.12	26.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W51	9	-0.14	-1.53%	13	0.69	6.502	10.4	14.3	18.21	22.11	26.01
20W50	9.14	+0.1	+1.11%	13	0.7	6.499	10.4	14.3	18.2	22.1	26
20W49	9.04	+0.51	+5.98%	12.99	0.7	6.496	10.39	14.29	18.19	22.09	25.98
20W48	8.53	+0.14	+1.67%	12.99	0.66	6.493	10.39	14.28	18.18	22.08	25.97
20W47	8.39	+0.26	+3.2%	12.98	0.65	6.49	10.38	14.28	18.17	22.07	25.96
20W46	8.13	-0.29	-3.44%	12.97	0.63	6.487	10.38	14.27	18.16	22.06	25.95
20W45	8.42	+0.27	+3.31%	12.97	0.65	6.484	10.37	14.27	18.16	22.05	25.94
20W44	8.15	-0.46	-5.34%	12.96	0.63	6.481	10.37	14.26	18.15	22.04	25.92
20W43	8.61	+0.22	+2.62%	12.96	0.66	6.478	10.37	14.25	18.14	22.03	25.91
20W42	8.39	-0.28	-3.23%	12.95	0.65	6.475	10.36	14.25	18.13	22.02	25.9
20W41	8.67	+0.01	+0.12%	12.94	0.67	6.472	10.36	14.24	18.12	22.01	25.89
20W40	8.66	+0.08	+0.93%	12.94	0.67	6.469	10.35	14.23	18.11	22	25.88
20W39	8.58	-0.52	-5.71%	12.93	0.66	6.466	10.35	14.23	18.11	21.99	25.86
20W38	9.1	+0.08	+0.89%	12.93	0.7	6.463	10.34	14.22	18.1	21.98	25.85
20W37	9.02	-0.42	-4.45%	12.92	0.7	6.46	10.34	14.21	18.09	21.96	25.84
20W36	9.44	+0.34	+3.74%	12.91	0.73	6.457	10.33	14.21	18.08	21.95	25.83
20W35	9.1	+0.2	+2.25%	12.91	0.7	6.454	10.33	14.2	18.07	21.94	25.82
20W34	8.9	-0.06	-0.67%	12.9	0.69	6.451	10.32	14.19	18.06	21.93	25.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W33	8.96	-0.39	-4.17%	12.9	0.69	6.448	10.32	14.19	18.06	21.92	25.79
20W32	9.35	-0.16	-1.68%	12.89	0.73	6.445	10.31	14.18	18.05	21.91	25.78
20W31	9.51	+0.5	+5.55%	12.88	0.74	6.442	10.31	14.17	18.04	21.9	25.77
20W30	9.01	-0.99	-9.9%	12.88	0.7	6.439	10.3	14.17	18.03	21.89	25.76
20W29	10	-0.2	-1.96%	12.87	0.78	6.436	10.3	14.16	18.02	21.88	25.75
20W28	10.2	+0.91	+9.8%	12.87	0.79	6.433	10.29	14.15	18.01	21.87	25.73
20W27	9.29	+0.31	+3.45%	12.86	0.72	6.43	10.29	14.15	18.01	21.86	25.72
20W26	8.98	+0.02	+0.22%	12.86	0.7	6.428	10.28	14.14	18	21.85	25.71
20W25	8.96	+0.07	+0.79%	12.85	0.7	6.425	10.28	14.13	17.99	21.84	25.7
20W24	8.89	-0.01	-0.11%	12.84	0.69	6.422	10.27	14.13	17.98	21.83	25.69
20W23	8.9	+0.24	+2.77%	12.84	0.69	6.419	10.27	14.12	17.97	21.82	25.67
20W22	8.66	-0.09	-1.03%	12.83	0.67	6.416	10.26	14.11	17.96	21.81	25.66
20W21	8.75	+0.1	+1.16%	12.83	0.68	6.413	10.26	14.11	17.96	21.8	25.65
20W20	8.65	+0.14	+1.65%	12.82	0.67	6.41	10.26	14.1	17.95	21.79	25.64
20W19	8.51	+0.32	+3.91%	12.81	0.66	6.407	10.25	14.09	17.94	21.78	25.63
20W18	8.19	+0.29	+3.67%	12.81	0.64	6.404	10.25	14.09	17.93	21.77	25.61
20W17	7.9	-0.08	-1%	12.8	0.62	6.401	10.24	14.08	17.92	21.76	25.6
20W16	7.98	-0.06	-0.75%	12.8	0.62	6.398	10.24	14.07	17.91	21.75	25.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W15	8.04	+0.61	+8.21%	12.79	0.63	6.395	10.23	14.07	17.91	21.74	25.58
20W14	7.43	+0.03	+0.41%	12.78	0.58	6.392	10.23	14.06	17.9	21.73	25.57
20W13	7.4	+0.32	+4.52%	12.78	0.58	6.389	10.22	14.06	17.89	21.72	25.56
20W12	7.08	-0.42	-5.6%	12.77	0.55	6.386	10.22	14.05	17.88	21.71	25.54
20W11	7.5	-1.25	-14.3%	12.77	0.59	6.383	10.21	14.04	17.87	21.7	25.53
20W10	8.75	+0.01	+0.11%	12.76	0.69	6.38	10.21	14.04	17.86	21.69	25.52
20W09	8.74	-0.1	-1.13%	12.75	0.69	6.377	10.2	14.03	17.86	21.68	25.51
20W08	8.84	-0.02	-0.23%	12.75	0.69	6.374	10.2	14.02	17.85	21.67	25.5
20W07	8.86	-0.07	-0.78%	12.74	0.7	6.371	10.19	14.02	17.84	21.66	25.48
20W06	8.93	+0.01	+0.11%	12.74	0.7	6.368	10.19	14.01	17.83	21.65	25.47