(6026) 福邦證本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/25	15.75	0	0%	14.38	1.1	7.19	11.5	15.82	20.13	24.45	28.76
04/24	15.75	+0.05	+0.32%	14.38	1.1	7.19	11.5	15.82	20.13	24.45	28.76
04/23	15.7	+0.15	+0.96%	14.38	1.09	7.19	11.5	15.82	20.13	24.45	28.76
04/22	15.55	+0.15	+0.97%	14.38	1.08	7.19	11.5	15.82	20.13	24.45	28.76
04/19	15.4	-0.3	-1.91%	14.38	1.07	7.19	11.5	15.82	20.13	24.45	28.76
04/18	15.7	+0.4	+2.61%	14.38	1.09	7.19	11.5	15.82	20.13	24.45	28.76
04/17	15.3	+0.2	+1.32%	14.38	1.06	7.19	11.5	15.82	20.13	24.45	28.76
04/16	15.1	-0.45	-2.89%	14.38	1.05	7.19	11.5	15.82	20.13	24.45	28.76
04/15	15.55	-0.3	-1.89%	14.38	1.08	7.19	11.5	15.82	20.13	24.45	28.76
04/12	15.85	-0.05	-0.31%	14.38	1.1	7.19	11.5	15.82	20.13	24.45	28.76
04/11	15.9	+0.1	+0.63%	14.38	1.11	7.19	11.5	15.82	20.13	24.45	28.76
04/10	15.8	-1.5	-8.67%	14.38	1.1	7.19	11.5	15.82	20.13	24.45	28.76
04/09	17.3	+0.05	+0.29%	14.38	1.2	7.19	11.5	15.82	20.13	24.45	28.76
04/08	17.25	+1.05	+6.48%	14.38	1.2	7.19	11.5	15.82	20.13	24.45	28.76
04/03	16.2	-0.05	-0.31%	14.38	1.13	7.19	11.5	15.82	20.13	24.45	28.76
04/02	16.25	+0.3	+1.88%	14.38	1.13	7.19	11.5	15.82	20.13	24.45	28.76
04/01	15.95	+0.3	+1.92%	14.38	1.11	7.19	11.5	15.82	20.13	24.45	28.76
03/29	15.65	-0.05	-0.32%	14.38	1.09	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/28	15.7	+0.1	+0.64%	14.38	1.09	7.19	11.5	15.82	20.13	24.45	28.76
03/27	15.6	+0.1	+0.65%	14.38	1.08	7.19	11.5	15.82	20.13	24.45	28.76
03/26	15.5	+0.05	+0.32%	14.38	1.08	7.19	11.5	15.82	20.13	24.45	28.76
03/25	15.45	-0.25	-1.59%	14.38	1.07	7.19	11.5	15.82	20.13	24.45	28.76
03/22	15.7	-0.2	-1.26%	14.38	1.09	7.19	11.5	15.82	20.13	24.45	28.76
03/21	15.9	+0.6	+3.92%	14.38	1.11	7.19	11.5	15.82	20.13	24.45	28.76
03/20	15.3	-0.25	-1.61%	14.38	1.06	7.19	11.5	15.82	20.13	24.45	28.76
03/19	15.55	-0.05	-0.32%	14.38	1.08	7.19	11.5	15.82	20.13	24.45	28.76
03/18	15.6	0	0%	14.38	1.08	7.19	11.5	15.82	20.13	24.45	28.76
03/15	15.6	+0.15	+0.97%	14.38	1.08	7.19	11.5	15.82	20.13	24.45	28.76
03/14	15.45	+0.25	+1.64%	14.38	1.07	7.19	11.5	15.82	20.13	24.45	28.76
03/13	15.2	+0.5	+3.4%	14.38	1.06	7.19	11.5	15.82	20.13	24.45	28.76
03/12	14.7	+0.35	+2.44%	14.38	1.02	7.19	11.5	15.82	20.13	24.45	28.76
03/11	14.35	+0.15	+1.06%	14.38	1	7.19	11.5	15.82	20.13	24.45	28.76
03/08	14.2	-0.1	-0.7%	14.38	0.99	7.19	11.5	15.82	20.13	24.45	28.76
03/07	14.3	+0.1	+0.7%	14.38	0.99	7.19	11.5	15.82	20.13	24.45	28.76
03/06	14.2	+0.1	+0.71%	14.38	0.99	7.19	11.5	15.82	20.13	24.45	28.76
03/05	14.1	0	0%	14.38	0.98	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/04	14.1	+0.4	+2.92%	14.38	0.98	7.19	11.5	15.82	20.13	24.45	28.76
03/01	13.7	+0.35	+2.62%	14.38	0.95	7.19	11.5	15.82	20.13	24.45	28.76
02/29	13.35	+0.3	+2.3%	14.38	0.93	7.19	11.5	15.82	20.13	24.45	28.76
02/27	13.05	+0.05	+0.38%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
02/26	13	0	0%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
02/23	13	-0.05	-0.38%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
02/22	13.05	+0.15	+1.16%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
02/21	12.9	0	0%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
02/20	12.9	-0.1	-0.77%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
02/19	13	+0.3	+2.36%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
02/16	12.7	+0.05	+0.4%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
02/15	12.65	-0.25	-1.94%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
02/05	12.9	0	0%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
02/02	12.9	-0.15	-1.15%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
02/01	13.05	+0.05	+0.38%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/31	13	-0.1	-0.76%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
01/30	13.1	+0.05	+0.38%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/29	13.05	+0.05	+0.38%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/26	13	-0.05	-0.38%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
01/25	13.05	-0.1	-0.76%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/24	13.15	+0.05	+0.38%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/23	13.1	+0.15	+1.16%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/22	12.95	0	0%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
01/19	12.95	+0.2	+1.57%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
01/18	12.75	+0.1	+0.79%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
01/17	12.65	-0.2	-1.56%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
01/16	12.85	-0.25	-1.91%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
01/15	13.1	0	0%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/12	13.1	0	0%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/11	13.1	+0.05	+0.38%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/10	13.05	+0.4	+3.16%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
01/09	12.65	-0.15	-1.17%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
01/08	12.8	-0.05	-0.39%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
01/05	12.85	0	0%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
01/04	12.85	+0.05	+0.39%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
01/03	12.8	+0.05	+0.39%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/02	12.75	-0.15	-1.16%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/29	12.9	+0.05	+0.39%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
12/28	12.85	+0.1	+0.78%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/27	12.75	+0.1	+0.79%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/26	12.65	+0.1	+0.8%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
12/25	12.55	-0.05	-0.4%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
12/22	12.6	-0.1	-0.79%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
12/21	12.7	-0.05	-0.39%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
12/20	12.75	+0.15	+1.19%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/19	12.6	-0.2	-1.56%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
12/18	12.8	-0.1	-0.78%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/15	12.9	+0.15	+1.18%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
12/14	12.75	+0.25	+2%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/13	12.5	-0.05	-0.4%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
12/12	12.55	-0.15	-1.18%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
12/11	12.7	-0.1	-0.78%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
12/08	12.8	+0.1	+0.79%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/07	12.7	0	0%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/06	12.7	0	0%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
12/05	12.7	-0.1	-0.78%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
12/04	12.8	+0.15	+1.19%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
12/01	12.65	0	0%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
11/30	12.65	+0.1	+0.8%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
11/29	12.55	+0.05	+0.4%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
11/28	12.5	+0.1	+0.81%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
11/27	12.4	0	0%	14.38	0.86	7.19	11.5	15.82	20.13	24.45	28.76
11/24	12.4	-0.1	-0.8%	14.38	0.86	7.19	11.5	15.82	20.13	24.45	28.76
11/23	12.5	0	0%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
11/22	12.5	+0.05	+0.4%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
11/21	12.45	+0.15	+1.22%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
11/20	12.3	-0.3	-2.38%	14.38	0.86	7.19	11.5	15.82	20.13	24.45	28.76
11/17	12.6	+0.1	+0.8%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
11/16	12.5	+0.05	+0.4%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
11/15	12.45	+0.7	+5.96%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
11/14	11.75	+0.1	+0.86%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
11/13	11.65	+0.1	+0.87%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/10	11.55	-0.05	-0.43%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
11/09	11.6	-0.05	-0.43%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
11/08	11.65	-0.1	-0.85%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
11/07	11.75	-0.1	-0.84%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
11/06	11.85	+0.2	+1.72%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
11/03	11.65	+0.05	+0.43%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
11/02	11.6	+0.15	+1.31%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
11/01	11.45	+0.05	+0.44%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
10/31	11.4	-0.1	-0.87%	14.38	0.79	7.19	11.5	15.82	20.13	24.45	28.76
10/30	11.5	-0.1	-0.86%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
10/27	11.6	+0.1	+0.87%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
10/26	11.5	-0.1	-0.86%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
10/25	11.6	0	0%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
10/24	11.6	+0.2	+1.75%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
10/23	11.4	0	0%	14.38	0.79	7.19	11.5	15.82	20.13	24.45	28.76
10/20	11.4	-0.2	-1.72%	14.38	0.79	7.19	11.5	15.82	20.13	24.45	28.76
10/19	11.6	+0.05	+0.43%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
10/18	11.55	-0.15	-1.28%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/17	11.7	+0.05	+0.43%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
10/16	11.65	-0.1	-0.85%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
10/13	11.75	-0.05	-0.42%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
10/12	11.8	+0.35	+3.06%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
10/11	11.45	0	0%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
10/06	11.45	-0.15	-1.29%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
10/05	11.6	+0.4	+3.57%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
10/04	11.2	-0.2	-1.75%	14.38	0.78	7.19	11.5	15.82	20.13	24.45	28.76
10/03	11.4	-0.25	-2.15%	14.38	0.79	7.19	11.5	15.82	20.13	24.45	28.76
10/02	11.65	+0.05	+0.43%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
09/28	11.6	0	0%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
09/27	11.6	-0.05	-0.43%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
09/26	11.65	-0.15	-1.27%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
09/25	11.8	+0.15	+1.29%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
09/22	11.65	-0.05	-0.43%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
09/21	11.7	-0.2	-1.68%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
09/20	11.9	+0.05	+0.42%	14.38	0.83	7.19	11.5	15.82	20.13	24.45	28.76
09/19	11.85	-0.15	-1.25%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/18	12	-0.15	-1.23%	14.38	0.83	7.19	11.5	15.82	20.13	24.45	28.76
09/15	12.15	+0.2	+1.67%	14.38	0.84	7.19	11.5	15.82	20.13	24.45	28.76
09/14	11.95	+0.1	+0.84%	14.38	0.83	7.19	11.5	15.82	20.13	24.45	28.76
09/13	11.85	+0.1	+0.85%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
09/12	11.75	+0.05	+0.43%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
09/11	11.7	-0.5	-4.1%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
09/08	12.2	-0.1	-0.81%	14.38	0.85	7.19	11.5	15.82	20.13	24.45	28.76
09/07	12.3	-0.15	-1.2%	14.38	0.86	7.19	11.5	15.82	20.13	24.45	28.76
09/06	12.45	-0.15	-1.19%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
09/05	12.6	-0.05	-0.4%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
09/04	12.65	+0.05	+0.4%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
09/01	12.6	-0.15	-1.18%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
08/31	12.75	+0.05	+0.39%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
08/30	12.7	+0.2	+1.6%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
08/29	12.5	0	0%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
08/28	12.5	-0.05	-0.4%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
08/25	12.55	0	0%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
08/24	12.55	+0.2	+1.62%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/23	12.35	-0.2	-1.59%	14.38	0.86	7.19	11.5	15.82	20.13	24.45	28.76
08/22	12.55	-0.15	-1.18%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
08/21	12.7	0	0%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
08/18	12.7	-0.2	-1.55%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
08/17	12.9	-0.05	-0.39%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
08/16	12.95	-0.2	-1.52%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
08/15	13.15	+0.05	+0.38%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
08/14	13.1	-0.45	-3.32%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
08/11	13.55	+0.15	+1.12%	14.38	0.94	7.19	11.5	15.82	20.13	24.45	28.76
08/10	13.4	+0.2	+1.52%	14.38	0.93	7.19	11.5	15.82	20.13	24.45	28.76
08/09	13.2	-0.05	-0.38%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
08/08	13.25	+0.05	+0.38%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
08/07	13.2	-0.4	-2.94%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
08/04	13.6	+0.4	+3.03%	14.38	0.95	7.19	11.5	15.82	20.13	24.45	28.76
08/02	13.2	-0.45	-3.3%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
08/01	13.65	+0.15	+1.11%	14.38	0.95	7.19	11.5	15.82	20.13	24.45	28.76
07/31	13.5	-0.15	-1.1%	14.38	0.94	7.19	11.5	15.82	20.13	24.45	28.76
07/28	13.65	-0.1	-0.73%	14.38	0.95	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/27	13.75	+0.2	+1.48%	14.38	0.96	7.19	11.5	15.82	20.13	24.45	28.76
07/26	13.55	+0.45	+3.44%	14.38	0.94	7.19	11.5	15.82	20.13	24.45	28.76
07/25	13.1	+0.15	+1.16%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
07/24	12.95	-0.1	-0.77%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
07/21	13.05	-0.1	-0.76%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
07/20	13.15	+0.1	+0.77%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
07/19	13.05	0	0%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
07/18	13.05	-0.45	-3.33%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
07/17	13.5	+0.3	+2.27%	14.38	0.94	7.19	11.5	15.82	20.13	24.45	28.76
07/14	13.2	+0.25	+1.93%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
07/13	12.95	-0.2	-1.52%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
07/12	13.15	-0.25	-1.87%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
07/11	13.4	+0.25	+1.9%	14.38	0.93	7.19	11.5	15.82	20.13	24.45	28.76
07/10	13.15	-0.65	-4.71%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
07/07	13.8	+0.2	+1.47%	14.38	0.96	7.19	11.5	15.82	20.13	24.45	28.76
07/06	13.6	0	0%	14.38	0.95	7.19	11.5	15.82	20.13	24.45	28.76
07/05	13.6	+0.15	+1.12%	14.38	0.95	7.19	11.5	15.82	20.13	24.45	28.76
07/04	13.45	+0.05	+0.37%	14.38	0.94	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/03	13.4	+0.25	+1.9%	14.38	0.93	7.19	11.5	15.82	20.13	24.45	28.76
06/30	13.15	+0.2	+1.54%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
06/29	12.95	+0.05	+0.39%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
06/28	12.9	+0.1	+0.78%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
06/27	12.8	-0.4	-3.03%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
06/26	13.2	-0.2	-1.49%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
06/21	13.4	+0.2	+1.52%	14.38	0.93	7.19	11.5	15.82	20.13	24.45	28.76
06/20	13.2	-0.05	-0.38%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
06/19	13.25	-0.3	-2.21%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
06/16	13.55	-0.15	-1.09%	14.38	0.94	7.19	11.5	15.82	20.13	24.45	28.76
06/15	13.7	+0.4	+3.01%	14.38	0.95	7.19	11.5	15.82	20.13	24.45	28.76
06/14	13.3	+0.15	+1.14%	14.38	0.92	7.19	11.5	15.82	20.13	24.45	28.76
06/13	13.15	+0.45	+3.54%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
06/12	12.7	-0.05	-0.39%	14.38	0.88	7.19	11.5	15.82	20.13	24.45	28.76
06/09	12.75	-0.35	-2.67%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
06/08	13.1	+0.2	+1.55%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
06/07	12.9	+0.05	+0.39%	14.38	0.9	7.19	11.5	15.82	20.13	24.45	28.76
06/06	12.85	-0.2	-1.53%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/05	13.05	+0.3	+2.35%	14.38	0.91	7.19	11.5	15.82	20.13	24.45	28.76
06/02	12.75	0	0%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
06/01	12.75	+0.3	+2.41%	14.38	0.89	7.19	11.5	15.82	20.13	24.45	28.76
05/31	12.45	+0.15	+1.22%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
05/30	12.3	-0.2	-1.6%	14.38	0.86	7.19	11.5	15.82	20.13	24.45	28.76
05/29	12.5	+0.05	+0.4%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
05/26	12.45	+0.3	+2.47%	14.38	0.87	7.19	11.5	15.82	20.13	24.45	28.76
05/25	12.15	-0.05	-0.41%	14.38	0.84	7.19	11.5	15.82	20.13	24.45	28.76
05/24	12.2	+0.05	+0.41%	14.38	0.85	7.19	11.5	15.82	20.13	24.45	28.76
05/23	12.15	-0.1	-0.82%	14.38	0.84	7.19	11.5	15.82	20.13	24.45	28.76
05/22	12.25	+0.2	+1.66%	14.38	0.85	7.19	11.5	15.82	20.13	24.45	28.76
05/19	12.05	+0.05	+0.42%	14.38	0.84	7.19	11.5	15.82	20.13	24.45	28.76
05/18	12	0	0%	14.38	0.83	7.19	11.5	15.82	20.13	24.45	28.76
05/17	12	-0.1	-0.83%	14.38	0.83	7.19	11.5	15.82	20.13	24.45	28.76
05/16	12.1	+0.3	+2.54%	14.38	0.84	7.19	11.5	15.82	20.13	24.45	28.76
05/15	11.8	+0.3	+2.61%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
05/12	11.5	+0.05	+0.44%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
05/11	11.45	-0.45	-3.78%	14.38	0.8	7.19	11.5	15.82	20.13	24.45	28.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/10	11.9	+0.05	+0.42%	14.38	0.83	7.19	11.5	15.82	20.13	24.45	28.76
05/09	11.85	-0.3	-2.47%	14.38	0.82	7.19	11.5	15.82	20.13	24.45	28.76
05/08	12.15	-0.05	-0.41%	14.38	0.84	7.19	11.5	15.82	20.13	24.45	28.76
05/05	12.2	-0.05	-0.41%	14.38	0.85	7.19	11.5	15.82	20.13	24.45	28.76
05/04	12.25	+0.55	+4.7%	14.38	0.85	7.19	11.5	15.82	20.13	24.45	28.76
05/03	11.7	0	0%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
05/02	11.7	0	0%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
04/28	11.7	+0.1	+0.86%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76
04/27	11.6	+0.15	+1.31%	14.38	0.81	7.19	11.5	15.82	20.13	24.45	28.76