* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 54.7 | -0.8 | -1.44% | 34.09 | 1.6 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W15 | 55.5 | +1 | +1.83% | 34.09 | 1.63 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W14 | 54.5 | 0 | 0% | 34.09 | 1.6 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W13 | 54.5 | -0.1 | -0.18% | 34.09 | 1.6 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W12 | 54.6 | +1.5 | +2.82% | 34.09 | 1.6 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W11 | 53.1 | -1.3 | -2.39% | 34.09 | 1.56 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W10 | 54.4 | -0.4 | -0.73% | 34.09 | 1.6 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W09 | 54.8 | +3.1 | +6% | 34.09 | 1.61 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W08 | 51.7 | +0.9 | +1.77% | 34.09 | 1.52 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W07 | 50.8 | +1.1 | +2.21% | 34.09 | 1.49 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W06 | 49.7 | -0.05 | -0.1% | 34.09 | 1.46 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W05 | 49.75 | -0.45 | -0.9% | 34.09 | 1.46 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W04 | 50.2 | +0.7 | +1.41% | 34.09 | 1.47 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W03 | 49.5 | -0.8 | -1.59% | 34.09 | 1.45 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W02 | 50.3 | -0.4 | -0.79% | 34.09 | 1.48 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
24W01 | 50.7 | -0.4 | -0.78% | 34.09 | 1.49 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
23W52 | 51.1 | +1.4 | +2.82% | 34.09 | 1.5 | 34.09 | 40.91 | 47.73 | 54.54 | 61.36 | 68.18 |
23W51 | 49.7 | -0.6 | -1.19% | 34.05 | 1.46 | 34.05 | 40.86 | 47.67 | 54.49 | 61.3 | 68.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 50.3 | -0.4 | -0.79% | 34.02 | 1.48 | 34.02 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 |
23W49 | 50.7 | +1.95 | +4% | 33.98 | 1.49 | 33.98 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 |
23W48 | 48.75 | +1.55 | +3.28% | 33.94 | 1.44 | 33.94 | 40.73 | 47.52 | 54.31 | 61.1 | 67.89 |
23W47 | 47.2 | +0.4 | +0.85% | 33.91 | 1.39 | 33.91 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 |
23W46 | 46.8 | 0 | 0% | 33.87 | 1.38 | 33.87 | 40.65 | 47.42 | 54.19 | 60.97 | 67.74 |
23W45 | 46.8 | +0.5 | +1.08% | 33.83 | 1.38 | 33.83 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 |
23W44 | 46.3 | +0.3 | +0.65% | 33.8 | 1.37 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
23W43 | 46 | -0.8 | -1.71% | 33.76 | 1.36 | 33.76 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 |
23W42 | 46.8 | -0.65 | -1.37% | 33.73 | 1.39 | 33.73 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 |
23W41 | 47.45 | +1.45 | +3.15% | 33.69 | 1.41 | 33.69 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 |
23W40 | 46 | +0.85 | +1.88% | 33.65 | 1.37 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
23W39 | 45.15 | +0.85 | +1.92% | 33.62 | 1.34 | 33.62 | 40.34 | 47.06 | 53.79 | 60.51 | 67.23 |
23W38 | 44.3 | -0.8 | -1.77% | 33.58 | 1.32 | 33.58 | 40.3 | 47.01 | 53.73 | 60.44 | 67.16 |
23W37 | 45.1 | -0.1 | -0.22% | 33.54 | 1.34 | 33.54 | 40.25 | 46.96 | 53.67 | 60.38 | 67.09 |
23W36 | 45.2 | +0.9 | +2.03% | 33.51 | 1.35 | 33.51 | 40.21 | 46.91 | 53.61 | 60.31 | 67.01 |
23W35 | 44.3 | +0.4 | +0.91% | 33.47 | 1.32 | 33.47 | 40.16 | 46.86 | 53.55 | 60.25 | 66.94 |
23W34 | 43.9 | +0.75 | +1.74% | 33.43 | 1.31 | 33.43 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 |
23W33 | 43.15 | -0.75 | -1.71% | 33.4 | 1.29 | 33.4 | 40.08 | 46.76 | 53.44 | 60.11 | 66.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 43.9 | -0.1 | -0.23% | 33.36 | 1.32 | 33.36 | 40.03 | 46.7 | 53.38 | 60.05 | 66.72 |
23W31 | 44 | +0.7 | +1.62% | 33.32 | 1.32 | 33.32 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 |
23W30 | 43.3 | +0.65 | +1.52% | 33.29 | 1.3 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 |
23W29 | 42.65 | -0.05 | -0.12% | 33.25 | 1.28 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 |
23W28 | 42.7 | +0.95 | +2.28% | 33.21 | 1.29 | 33.21 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 |
23W27 | 41.75 | +0.2 | +0.48% | 33.18 | 1.26 | 33.18 | 39.81 | 46.45 | 53.09 | 59.72 | 66.36 |
23W26 | 41.55 | -0.65 | -1.54% | 33.14 | 1.25 | 33.14 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 |
23W25 | 42.2 | -3.2 | -7.05% | 33.11 | 1.27 | 33.11 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 |
23W24 | 45.4 | -0.85 | -1.84% | 33.07 | 1.37 | 33.07 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 |
23W23 | 46.25 | +1 | +2.21% | 33.03 | 1.4 | 33.03 | 39.64 | 46.25 | 52.85 | 59.46 | 66.06 |
23W22 | 45.25 | +0.75 | +1.69% | 33 | 1.37 | 33 | 39.6 | 46.19 | 52.79 | 59.39 | 65.99 |
23W21 | 44.5 | +0.35 | +0.79% | 32.96 | 1.35 | 32.96 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 |
23W20 | 44.15 | +0.85 | +1.96% | 32.92 | 1.34 | 32.92 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 |
23W19 | 43.3 | -1.2 | -2.7% | 32.89 | 1.32 | 32.89 | 39.46 | 46.04 | 52.62 | 59.2 | 65.77 |
23W18 | 44.5 | +1.1 | +2.53% | 32.85 | 1.35 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
23W17 | 43.4 | -0.05 | -0.12% | 32.81 | 1.32 | 32.81 | 39.38 | 45.94 | 52.5 | 59.06 | 65.63 |
23W16 | 43.45 | -0.65 | -1.47% | 32.78 | 1.33 | 32.78 | 39.33 | 45.89 | 52.44 | 59 | 65.55 |
23W15 | 44.1 | +0.65 | +1.5% | 32.74 | 1.35 | 32.74 | 39.29 | 45.84 | 52.38 | 58.93 | 65.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 43.45 | +0.75 | +1.76% | 32.7 | 1.33 | 32.7 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 |
23W13 | 42.7 | +0.65 | +1.55% | 32.67 | 1.31 | 32.67 | 39.2 | 45.73 | 52.27 | 58.8 | 65.34 |
23W12 | 42.05 | +0.45 | +1.08% | 32.63 | 1.29 | 32.63 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 |
23W11 | 41.6 | +1.2 | +2.97% | 32.59 | 1.28 | 32.59 | 39.11 | 45.63 | 52.15 | 58.67 | 65.19 |
23W10 | 40.4 | +1.2 | +3.06% | 32.56 | 1.24 | 32.56 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 |
23W09 | 39.2 | -0.25 | -0.63% | 32.52 | 1.21 | 32.52 | 39.03 | 45.53 | 52.03 | 58.54 | 65.04 |
23W08 | 39.45 | +0.85 | +2.2% | 32.49 | 1.21 | 32.49 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 |
23W07 | 38.6 | -0.1 | -0.26% | 32.45 | 1.19 | 32.45 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 |
23W06 | 38.7 | -0.05 | -0.13% | 32.41 | 1.19 | 32.41 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 |
23W05 | 38.75 | +0.45 | +1.17% | 32.38 | 1.2 | 32.38 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 |
23W03 | 38.3 | +0.05 | +0.13% | 32.34 | 1.18 | 32.34 | 38.81 | 45.28 | 51.74 | 58.21 | 64.68 |
23W02 | 38.25 | +1.2 | +3.24% | 32.3 | 1.18 | 32.3 | 38.76 | 45.22 | 51.68 | 58.15 | 64.61 |
23W01 | 37.05 | +0.3 | +0.82% | 32.27 | 1.15 | 32.27 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 |
22W53 | 36.75 | -0.15 | -0.41% | 32.23 | 1.14 | 32.23 | 38.68 | 45.12 | 51.57 | 58.01 | 64.46 |
22W52 | 36.9 | -0.45 | -1.2% | 32.18 | 1.15 | 32.18 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 |
22W51 | 37.35 | +0.4 | +1.08% | 32.13 | 1.16 | 32.13 | 38.56 | 44.99 | 51.41 | 57.84 | 64.26 |
22W50 | 36.95 | -0.1 | -0.27% | 32.08 | 1.15 | 32.08 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 |
22W49 | 37.05 | +0.85 | +2.35% | 32.03 | 1.16 | 32.03 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 36.2 | +0.25 | +0.7% | 31.99 | 1.13 | 31.99 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 |
22W47 | 35.95 | +0.15 | +0.42% | 31.94 | 1.13 | 31.94 | 38.32 | 44.71 | 51.1 | 57.49 | 63.87 |
22W46 | 35.8 | +0.85 | +2.43% | 31.89 | 1.12 | 31.89 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 |
22W45 | 34.95 | +0.1 | +0.29% | 31.84 | 1.1 | 31.84 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 |
22W44 | 34.85 | +0.85 | +2.5% | 31.79 | 1.1 | 31.79 | 38.15 | 44.51 | 50.86 | 57.22 | 63.58 |
22W43 | 34 | -0.95 | -2.72% | 31.74 | 1.07 | 31.74 | 38.09 | 44.44 | 50.79 | 57.13 | 63.48 |
22W42 | 34.95 | +0.15 | +0.43% | 31.69 | 1.1 | 31.69 | 38.03 | 44.37 | 50.71 | 57.05 | 63.39 |
22W41 | 34.8 | +0.5 | +1.46% | 31.64 | 1.1 | 31.64 | 37.97 | 44.3 | 50.63 | 56.96 | 63.29 |
22W40 | 34.3 | -1.15 | -3.24% | 31.6 | 1.09 | 31.6 | 37.91 | 44.23 | 50.55 | 56.87 | 63.19 |
22W39 | 35.45 | 0 | 0% | 31.55 | 1.12 | 31.55 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 |
22W38 | 35.45 | +0.15 | +0.42% | 31.5 | 1.13 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 62.99 |
22W37 | 35.3 | -0.4 | -1.12% | 31.45 | 1.12 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 |
22W36 | 35.7 | -0.65 | -1.79% | 31.4 | 1.14 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
22W35 | 36.35 | +0.2 | +0.55% | 31.35 | 1.16 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
22W34 | 36.15 | +0.1 | +0.28% | 31.3 | 1.15 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 |
22W33 | 36.05 | +0.75 | +2.12% | 31.25 | 1.15 | 31.25 | 37.5 | 43.75 | 50 | 56.26 | 62.51 |
22W32 | 35.3 | -0.1 | -0.28% | 31.2 | 1.13 | 31.2 | 37.45 | 43.69 | 49.93 | 56.17 | 62.41 |
22W31 | 35.4 | +0.6 | +1.72% | 31.16 | 1.14 | 31.16 | 37.39 | 43.62 | 49.85 | 56.08 | 62.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 34.8 | +0.35 | +1.02% | 31.11 | 1.12 | 31.11 | 37.33 | 43.55 | 49.77 | 55.99 | 62.21 |
22W29 | 34.45 | -1.45 | -4.04% | 31.06 | 1.11 | 31.06 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 |
22W28 | 35.9 | -0.05 | -0.14% | 31.01 | 1.16 | 31.01 | 37.21 | 43.41 | 49.61 | 55.82 | 62.02 |
22W27 | 35.95 | -0.8 | -2.18% | 30.96 | 1.16 | 30.96 | 37.15 | 43.34 | 49.54 | 55.73 | 61.92 |
22W26 | 36.75 | +0.15 | +0.41% | 30.91 | 1.19 | 30.91 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 |
22W25 | 36.6 | -0.15 | -0.41% | 30.86 | 1.19 | 30.86 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 |
22W24 | 36.75 | +0.25 | +0.68% | 30.81 | 1.19 | 30.81 | 36.98 | 43.14 | 49.3 | 55.46 | 61.63 |
22W23 | 36.5 | +0.35 | +0.97% | 30.76 | 1.19 | 30.76 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 |
22W22 | 36.15 | +0.15 | +0.42% | 30.72 | 1.18 | 30.72 | 36.86 | 43 | 49.15 | 55.29 | 61.43 |
22W21 | 36 | +0.85 | +2.42% | 30.67 | 1.17 | 30.67 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 |
22W20 | 35.15 | -1.1 | -3.03% | 30.62 | 1.15 | 30.62 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 |
22W19 | 36.25 | -0.4 | -1.09% | 30.57 | 1.19 | 30.57 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 |
22W18 | 36.65 | -0.6 | -1.61% | 30.52 | 1.2 | 30.52 | 36.62 | 42.73 | 48.83 | 54.94 | 61.04 |
22W17 | 37.25 | -0.25 | -0.67% | 30.47 | 1.22 | 30.47 | 36.57 | 42.66 | 48.75 | 54.85 | 60.94 |
22W16 | 37.5 | +0.3 | +0.81% | 30.42 | 1.23 | 30.42 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 |
22W15 | 37.2 | -0.1 | -0.27% | 30.37 | 1.22 | 30.37 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 |
22W14 | 37.3 | +0.15 | +0.4% | 30.32 | 1.23 | 30.32 | 36.39 | 42.46 | 48.52 | 54.58 | 60.65 |
22W13 | 37.15 | +0.1 | +0.27% | 30.28 | 1.23 | 30.28 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 37.05 | -1.25 | -3.26% | 30.23 | 1.23 | 30.23 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 |
22W11 | 38.3 | -0.35 | -0.91% | 30.18 | 1.27 | 30.18 | 36.21 | 42.25 | 48.29 | 54.32 | 60.36 |
22W10 | 38.65 | +0.2 | +0.52% | 30.13 | 1.28 | 30.13 | 36.16 | 42.18 | 48.21 | 54.23 | 60.26 |
22W09 | 38.45 | -0.35 | -0.9% | 30.08 | 1.28 | 30.08 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 |
22W08 | 38.8 | 0 | 0% | 30.03 | 1.29 | 30.03 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 |
22W07 | 38.8 | +0.5 | +1.31% | 29.98 | 1.29 | 29.98 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 |
22W05 | 38.3 | -0.2 | -0.52% | 29.93 | 1.28 | 29.93 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 |
22W04 | 38.5 | -0.25 | -0.65% | 29.89 | 1.29 | 29.89 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 |
22W03 | 38.75 | +0.05 | +0.13% | 29.84 | 1.3 | 29.84 | 35.8 | 41.77 | 47.74 | 53.71 | 59.67 |
22W02 | 38.7 | -0.25 | -0.64% | 29.79 | 1.3 | 29.79 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 |
22W01 | 38.95 | 0 | 0% | 29.74 | 1.31 | 29.74 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 |
21W52 | 38.95 | +0.35 | +0.91% | 29.69 | 1.31 | 29.69 | 35.63 | 41.57 | 47.5 | 53.44 | 59.38 |
21W51 | 38.6 | -0.05 | -0.13% | 29.7 | 1.3 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
21W50 | 38.65 | +0.2 | +0.52% | 29.71 | 1.3 | 29.71 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 |
21W49 | 38.45 | +0.15 | +0.39% | 29.72 | 1.29 | 29.72 | 35.67 | 41.61 | 47.55 | 53.5 | 59.44 |
21W48 | 38.3 | -0.7 | -1.79% | 29.73 | 1.29 | 29.73 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 |
21W47 | 39 | +0.5 | +1.3% | 29.74 | 1.31 | 29.74 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 |
21W46 | 38.5 | -0.35 | -0.9% | 29.75 | 1.29 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 38.85 | +0.15 | +0.39% | 29.76 | 1.31 | 29.76 | 35.72 | 41.67 | 47.62 | 53.57 | 59.53 |
21W44 | 38.7 | -0.4 | -1.02% | 29.77 | 1.3 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 |
21W43 | 39.1 | +1.1 | +2.89% | 29.78 | 1.31 | 29.78 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 |
21W42 | 38 | -0.05 | -0.13% | 29.79 | 1.28 | 29.79 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 |
21W41 | 38.05 | +0.1 | +0.26% | 29.8 | 1.28 | 29.8 | 35.77 | 41.73 | 47.69 | 53.65 | 59.61 |
21W40 | 37.95 | -0.55 | -1.43% | 29.81 | 1.27 | 29.81 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 |
21W39 | 38.5 | +0.2 | +0.52% | 29.83 | 1.29 | 29.83 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 |
21W38 | 38.3 | +0.25 | +0.66% | 29.84 | 1.28 | 29.84 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 |
21W37 | 38.05 | 0 | 0% | 29.85 | 1.27 | 29.85 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 |
21W36 | 38.05 | -1.15 | -2.93% | 29.86 | 1.27 | 29.86 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 |
21W35 | 39.2 | +0.85 | +2.22% | 29.87 | 1.31 | 29.87 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 |
21W34 | 38.35 | -0.7 | -1.79% | 29.88 | 1.28 | 29.88 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 |
21W33 | 39.05 | -0.85 | -2.13% | 29.89 | 1.31 | 29.89 | 35.86 | 41.84 | 47.82 | 53.8 | 59.77 |
21W32 | 39.9 | +0.15 | +0.38% | 29.9 | 1.33 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
21W31 | 39.75 | -0.3 | -0.75% | 29.91 | 1.33 | 29.91 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 |
21W30 | 40.05 | 0 | 0% | 29.92 | 1.34 | 29.92 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 |
21W29 | 40.05 | +0.05 | +0.12% | 29.93 | 1.34 | 29.93 | 35.91 | 41.9 | 47.89 | 53.87 | 59.86 |
21W28 | 40 | -0.05 | -0.12% | 29.94 | 1.34 | 29.94 | 35.93 | 41.92 | 47.9 | 53.89 | 59.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 40.05 | 0 | 0% | 29.95 | 1.34 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 |
21W26 | 40.05 | +0.3 | +0.75% | 29.96 | 1.34 | 29.96 | 35.95 | 41.94 | 47.94 | 53.93 | 59.92 |
21W25 | 39.75 | -0.25 | -0.62% | 29.97 | 1.33 | 29.97 | 35.96 | 41.96 | 47.95 | 53.95 | 59.94 |
21W24 | 40 | -4 | -9.09% | 29.98 | 1.33 | 29.98 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 |
21W23 | 44 | +0.35 | +0.8% | 29.99 | 1.47 | 29.99 | 35.99 | 41.99 | 47.99 | 53.98 | 59.98 |
21W22 | 43.65 | +1.3 | +3.07% | 30 | 1.45 | 30 | 36 | 42 | 48 | 54 | 60 |
21W21 | 42.35 | +0.35 | +0.83% | 30.01 | 1.41 | 30.01 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 |
21W20 | 42 | -1.95 | -4.44% | 30.02 | 1.4 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 |
21W19 | 43.95 | -0.3 | -0.68% | 30.03 | 1.46 | 30.03 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 |
21W18 | 44.25 | +1.2 | +2.79% | 30.04 | 1.47 | 30.04 | 36.05 | 42.06 | 48.07 | 54.08 | 60.09 |
21W17 | 43.05 | +1.15 | +2.74% | 30.05 | 1.43 | 30.05 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 |
21W16 | 41.9 | +0.05 | +0.12% | 30.06 | 1.39 | 30.06 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 |
21W15 | 41.85 | +0.25 | +0.6% | 30.07 | 1.39 | 30.07 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 |
21W14 | 41.6 | +0.65 | +1.59% | 30.08 | 1.38 | 30.08 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 |
21W13 | 40.95 | +2.2 | +5.68% | 30.1 | 1.36 | 30.1 | 36.11 | 42.13 | 48.15 | 54.17 | 60.19 |
21W12 | 38.75 | -0.05 | -0.13% | 30.11 | 1.29 | 30.11 | 36.13 | 42.15 | 48.17 | 54.19 | 60.21 |
21W11 | 38.8 | +0.4 | +1.04% | 30.12 | 1.29 | 30.12 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 |
21W10 | 38.4 | +0.35 | +0.92% | 30.13 | 1.27 | 30.13 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 38.05 | +0.1 | +0.26% | 30.14 | 1.26 | 30.14 | 36.16 | 42.19 | 48.22 | 54.25 | 60.27 |
21W08 | 37.95 | +0.65 | +1.74% | 30.15 | 1.26 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.29 |
21W06 | 37.3 | +0.05 | +0.13% | 30.16 | 1.24 | 30.16 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 |
21W05 | 37.25 | -0.25 | -0.67% | 30.17 | 1.23 | 30.17 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 |
21W04 | 37.5 | -0.45 | -1.19% | 30.18 | 1.24 | 30.18 | 36.21 | 42.25 | 48.29 | 54.32 | 60.36 |
21W03 | 37.95 | -0.95 | -2.44% | 30.19 | 1.26 | 30.19 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 |
21W02 | 38.9 | +0.2 | +0.52% | 30.2 | 1.29 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
21W01 | 38.7 | +0.75 | +1.98% | 30.21 | 1.28 | 30.21 | 36.25 | 42.29 | 48.34 | 54.38 | 60.42 |
20W52 | 37.95 | -0.15 | -0.39% | 30.22 | 1.26 | 30.22 | 36.26 | 42.31 | 48.35 | 54.4 | 60.44 |
20W51 | 38.1 | -0.35 | -0.91% | 30.19 | 1.26 | 30.19 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 |
20W50 | 38.45 | +0.45 | +1.18% | 30.15 | 1.28 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
20W49 | 38 | +0.15 | +0.4% | 30.12 | 1.26 | 30.12 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 |
20W48 | 37.85 | 0 | 0% | 30.08 | 1.26 | 30.08 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 |
20W47 | 37.85 | +0.4 | +1.07% | 30.05 | 1.26 | 30.05 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 |
20W46 | 37.45 | +0.7 | +1.9% | 30.01 | 1.25 | 30.01 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 |
20W45 | 36.75 | +0.1 | +0.27% | 29.98 | 1.23 | 29.98 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 |
20W44 | 36.65 | -0.15 | -0.41% | 29.94 | 1.22 | 29.94 | 35.93 | 41.92 | 47.91 | 53.89 | 59.88 |
20W43 | 36.8 | +0.1 | +0.27% | 29.91 | 1.23 | 29.91 | 35.89 | 41.87 | 47.85 | 53.83 | 59.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 36.7 | -0.35 | -0.94% | 29.87 | 1.23 | 29.87 | 35.85 | 41.82 | 47.8 | 53.77 | 59.74 |
20W41 | 37.05 | +0.25 | +0.68% | 29.84 | 1.24 | 29.84 | 35.8 | 41.77 | 47.74 | 53.71 | 59.67 |
20W40 | 36.8 | +0.45 | +1.24% | 29.8 | 1.23 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
20W39 | 36.35 | -1.7 | -4.47% | 29.77 | 1.22 | 29.77 | 35.72 | 41.67 | 47.63 | 53.58 | 59.54 |
20W38 | 38.05 | +0.2 | +0.53% | 29.73 | 1.28 | 29.73 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 |
20W37 | 37.85 | -0.35 | -0.92% | 29.7 | 1.27 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
20W36 | 38.2 | -0.2 | -0.52% | 29.66 | 1.29 | 29.66 | 35.6 | 41.53 | 47.46 | 53.39 | 59.33 |
20W35 | 38.4 | +0.05 | +0.13% | 29.63 | 1.3 | 29.63 | 35.55 | 41.48 | 47.41 | 53.33 | 59.26 |
20W34 | 38.35 | -0.4 | -1.03% | 29.59 | 1.3 | 29.59 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 |
20W33 | 38.75 | +0.25 | +0.65% | 29.56 | 1.31 | 29.56 | 35.47 | 41.38 | 47.29 | 53.21 | 59.12 |
20W32 | 38.5 | +0.85 | +2.26% | 29.52 | 1.3 | 29.52 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 |
20W31 | 37.65 | -0.35 | -0.92% | 29.49 | 1.28 | 29.49 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 |
20W30 | 38 | -0.1 | -0.26% | 29.45 | 1.29 | 29.45 | 35.35 | 41.24 | 47.13 | 53.02 | 58.91 |
20W29 | 38.1 | +0.1 | +0.26% | 29.42 | 1.3 | 29.42 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 |
20W28 | 38 | -1.95 | -4.88% | 29.38 | 1.29 | 29.38 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 |
20W27 | 39.95 | +0.85 | +2.17% | 29.35 | 1.36 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
20W26 | 39.1 | -0.1 | -0.26% | 29.32 | 1.33 | 29.32 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 |
20W25 | 39.2 | +0.7 | +1.82% | 29.28 | 1.34 | 29.28 | 35.14 | 40.99 | 46.85 | 52.7 | 58.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 38.5 | -1.7 | -4.23% | 29.25 | 1.32 | 29.25 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 |
20W23 | 40.2 | +1.6 | +4.15% | 29.21 | 1.38 | 29.21 | 35.05 | 40.89 | 46.74 | 52.58 | 58.42 |
20W22 | 38.6 | +0.1 | +0.26% | 29.18 | 1.32 | 29.18 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 |
20W21 | 38.5 | +0.3 | +0.79% | 29.14 | 1.32 | 29.14 | 34.97 | 40.8 | 46.63 | 52.45 | 58.28 |
20W20 | 38.2 | -0.15 | -0.39% | 29.11 | 1.31 | 29.11 | 34.93 | 40.75 | 46.57 | 52.39 | 58.21 |
20W19 | 38.35 | -1.05 | -2.66% | 29.07 | 1.32 | 29.07 | 34.89 | 40.7 | 46.51 | 52.33 | 58.14 |
20W18 | 39.4 | +2.6 | +7.07% | 29.04 | 1.36 | 29.04 | 34.84 | 40.65 | 46.46 | 52.27 | 58.07 |
20W17 | 36.8 | -0.75 | -2% | 29 | 1.27 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 |
20W16 | 37.55 | +0.45 | +1.21% | 28.97 | 1.3 | 28.97 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 |
20W15 | 37.1 | +2.75 | +8.01% | 28.93 | 1.28 | 28.93 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 |
20W14 | 34.35 | -0.55 | -1.58% | 28.9 | 1.19 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.79 |
20W13 | 34.9 | +0.25 | +0.72% | 28.86 | 1.21 | 28.86 | 34.64 | 40.41 | 46.18 | 51.95 | 57.72 |
20W12 | 34.65 | -2.3 | -6.22% | 28.83 | 1.2 | 28.83 | 34.59 | 40.36 | 46.12 | 51.89 | 57.66 |
20W11 | 36.95 | -5.75 | -13.5% | 28.79 | 1.28 | 28.79 | 34.55 | 40.31 | 46.07 | 51.83 | 57.59 |
20W10 | 42.7 | -0.6 | -1.39% | 28.76 | 1.48 | 28.76 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 |
20W09 | 43.3 | -0.1 | -0.23% | 28.72 | 1.51 | 28.72 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 |
20W08 | 43.4 | +0.6 | +1.4% | 28.69 | 1.51 | 28.69 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 |
20W07 | 42.8 | +0.35 | +0.82% | 28.65 | 1.49 | 28.65 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 42.45 | -0.25 | -0.59% | 28.62 | 1.48 | 28.62 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 |
20W05 | 42.7 | -0.75 | -1.73% | 28.58 | 1.49 | 28.58 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 |
20W04 | 43.45 | +0.05 | +0.12% | 28.55 | 1.52 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 |
20W03 | 43.4 | +0.3 | +0.7% | 28.51 | 1.52 | 28.51 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 |
20W02 | 43.1 | -0.25 | -0.58% | 28.48 | 1.51 | 28.48 | 34.18 | 39.87 | 45.57 | 51.26 | 56.96 |
20W01 | 43.35 | -0.15 | -0.34% | 28.44 | 1.52 | 28.44 | 34.13 | 39.82 | 45.51 | 51.2 | 56.89 |
19W52 | 43.5 | +0.45 | +1.05% | 28.41 | 1.53 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W51 | 43.05 | +0.1 | +0.23% | 28.41 | 1.52 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W50 | 42.95 | 0 | 0% | 28.41 | 1.51 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W49 | 42.95 | -0.4 | -0.92% | 28.41 | 1.51 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W48 | 43.35 | -0.7 | -1.59% | 28.41 | 1.53 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W47 | 44.05 | -0.35 | -0.79% | 28.41 | 1.55 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W46 | 44.4 | +0.45 | +1.02% | 28.41 | 1.56 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W45 | 43.95 | +1.05 | +2.45% | 28.41 | 1.55 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W44 | 42.9 | -0.05 | -0.12% | 28.41 | 1.51 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W43 | 42.95 | +0.25 | +0.59% | 28.41 | 1.51 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W42 | 42.7 | -0.1 | -0.23% | 28.41 | 1.5 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W41 | 42.8 | -0.5 | -1.15% | 28.41 | 1.51 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W40 | 43.3 | -0.2 | -0.46% | 28.41 | 1.52 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W39 | 43.5 | -0.5 | -1.14% | 28.41 | 1.53 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W38 | 44 | +0.05 | +0.11% | 28.41 | 1.55 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W37 | 43.95 | 0 | 0% | 28.41 | 1.55 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W36 | 43.95 | +0.1 | +0.23% | 28.41 | 1.55 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W35 | 43.85 | +0.9 | +2.1% | 28.41 | 1.54 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W34 | 42.95 | -0.15 | -0.35% | 28.41 | 1.51 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W33 | 43.1 | +0.1 | +0.23% | 28.41 | 1.52 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W32 | 43 | -0.15 | -0.35% | 28.41 | 1.51 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W31 | 43.15 | -0.6 | -1.37% | 28.41 | 1.52 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W30 | 43.75 | +0.2 | +0.46% | 28.41 | 1.54 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W29 | 43.55 | +0.05 | +0.11% | 28.41 | 1.53 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W28 | 43.5 | -1.75 | -3.87% | 28.41 | 1.53 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W27 | 45.25 | +0.35 | +0.78% | 28.41 | 1.59 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W26 | 44.9 | -2.9 | -6.07% | 28.41 | 1.58 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W25 | 47.8 | -0.15 | -0.31% | 28.41 | 1.68 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W24 | 47.95 | +0.15 | +0.31% | 28.41 | 1.69 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W23 | 47.8 | +0.6 | +1.27% | 28.41 | 1.68 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W22 | 47.2 | +0.4 | +0.85% | 28.41 | 1.66 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W21 | 46.8 | +1.1 | +2.41% | 28.41 | 1.65 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W20 | 45.7 | -0.3 | -0.65% | 28.41 | 1.61 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W19 | 46 | -1.95 | -4.07% | 28.41 | 1.62 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W18 | 47.95 | +0.55 | +1.16% | 28.41 | 1.69 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
19W17 | 47.4 | -0.05 | -0.11% | 28.41 | 1.67 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |