* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17.95 | +0.25 | +1.41% | 18.46 | 0.97 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W16 | 17.7 | -1.15 | -6.1% | 18.46 | 0.96 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W15 | 18.85 | +1.85 | +10.9% | 18.46 | 1.02 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W14 | 17 | +0.1 | +0.59% | 18.46 | 0.92 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W13 | 16.9 | +0.05 | +0.3% | 18.46 | 0.92 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W12 | 16.85 | +0.15 | +0.9% | 18.46 | 0.91 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W11 | 16.7 | +1.45 | +9.51% | 18.46 | 0.9 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W10 | 15.25 | +0.25 | +1.67% | 18.46 | 0.83 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W09 | 15 | +0.05 | +0.33% | 18.46 | 0.81 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W08 | 14.95 | +0.15 | +1.01% | 18.46 | 0.81 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W07 | 14.8 | -0.1 | -0.67% | 18.46 | 0.8 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W06 | 14.9 | +0.05 | +0.34% | 18.46 | 0.81 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W05 | 14.85 | -0.15 | -1% | 18.46 | 0.8 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W04 | 15 | +0.05 | +0.33% | 18.46 | 0.81 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W03 | 14.95 | -0.15 | -0.99% | 18.46 | 0.81 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W02 | 15.1 | +0.1 | +0.67% | 18.46 | 0.82 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
24W01 | 15 | -0.05 | -0.33% | 18.46 | 0.81 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
23W52 | 15.05 | +0.25 | +1.69% | 18.46 | 0.82 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 14.8 | -0.2 | -1.33% | 18.39 | 0.8 | 9.193 | 14.71 | 20.22 | 25.74 | 31.26 | 36.77 |
23W50 | 15 | +0.2 | +1.35% | 18.31 | 0.82 | 9.155 | 14.65 | 20.14 | 25.63 | 31.13 | 36.62 |
23W49 | 14.8 | +0.05 | +0.34% | 18.24 | 0.81 | 9.118 | 14.59 | 20.06 | 25.53 | 31 | 36.47 |
23W48 | 14.75 | +0.05 | +0.34% | 18.16 | 0.81 | 9.081 | 14.53 | 19.98 | 25.43 | 30.87 | 36.32 |
23W47 | 14.7 | -0.05 | -0.34% | 18.09 | 0.81 | 9.043 | 14.47 | 19.9 | 25.32 | 30.75 | 36.17 |
23W46 | 14.75 | +0.05 | +0.34% | 18.01 | 0.82 | 9.006 | 14.41 | 19.81 | 25.22 | 30.62 | 36.02 |
23W45 | 14.7 | -0.05 | -0.34% | 17.94 | 0.82 | 8.969 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 |
23W44 | 14.75 | +0.1 | +0.68% | 17.86 | 0.83 | 8.931 | 14.29 | 19.65 | 25.01 | 30.37 | 35.72 |
23W43 | 14.65 | 0 | 0% | 17.79 | 0.82 | 8.894 | 14.23 | 19.57 | 24.9 | 30.24 | 35.58 |
23W42 | 14.65 | -0.15 | -1.01% | 17.71 | 0.83 | 8.856 | 14.17 | 19.48 | 24.8 | 30.11 | 35.43 |
23W41 | 14.8 | -0.2 | -1.33% | 17.64 | 0.84 | 8.819 | 14.11 | 19.4 | 24.69 | 29.99 | 35.28 |
23W40 | 15 | -0.8 | -5.06% | 17.56 | 0.85 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
23W39 | 15.8 | +1 | +6.76% | 17.49 | 0.9 | 8.744 | 13.99 | 19.24 | 24.48 | 29.73 | 34.98 |
23W38 | 14.8 | +0.15 | +1.02% | 17.41 | 0.85 | 8.707 | 13.93 | 19.16 | 24.38 | 29.6 | 34.83 |
23W37 | 14.65 | -0.65 | -4.25% | 17.34 | 0.84 | 8.67 | 13.87 | 19.07 | 24.28 | 29.48 | 34.68 |
23W36 | 15.3 | +0.4 | +2.68% | 17.26 | 0.89 | 8.632 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
23W35 | 14.9 | +0.45 | +3.11% | 17.19 | 0.87 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 |
23W34 | 14.45 | -0.2 | -1.37% | 17.12 | 0.84 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 14.65 | -0.2 | -1.35% | 17.04 | 0.86 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 |
23W32 | 14.85 | -0.5 | -3.26% | 16.97 | 0.88 | 8.483 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
23W31 | 15.35 | +0.2 | +1.32% | 16.89 | 0.91 | 8.446 | 13.51 | 18.58 | 23.65 | 28.72 | 33.78 |
23W30 | 15.15 | +0.15 | +1% | 16.82 | 0.9 | 8.408 | 13.45 | 18.5 | 23.54 | 28.59 | 33.63 |
23W29 | 15 | -0.15 | -0.99% | 16.74 | 0.9 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.48 |
23W28 | 15.15 | -0.05 | -0.33% | 16.67 | 0.91 | 8.334 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
23W27 | 15.2 | -0.2 | -1.3% | 16.59 | 0.92 | 8.296 | 13.27 | 18.25 | 23.23 | 28.21 | 33.18 |
23W26 | 15.4 | -0.15 | -0.96% | 16.52 | 0.93 | 8.259 | 13.21 | 18.17 | 23.12 | 28.08 | 33.04 |
23W25 | 15.55 | +0.1 | +0.65% | 16.44 | 0.95 | 8.221 | 13.15 | 18.09 | 23.02 | 27.95 | 32.89 |
23W24 | 15.45 | -0.15 | -0.96% | 16.37 | 0.94 | 8.184 | 13.09 | 18.01 | 22.92 | 27.83 | 32.74 |
23W23 | 15.6 | +0.05 | +0.32% | 16.29 | 0.96 | 8.147 | 13.03 | 17.92 | 22.81 | 27.7 | 32.59 |
23W22 | 15.55 | 0 | 0% | 16.22 | 0.96 | 8.109 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
23W21 | 15.55 | -0.35 | -2.2% | 16.14 | 0.96 | 8.072 | 12.92 | 17.76 | 22.6 | 27.44 | 32.29 |
23W20 | 15.9 | -0.8 | -4.79% | 16.07 | 0.99 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
23W19 | 16.7 | 0 | 0% | 15.99 | 1.04 | 7.997 | 12.8 | 17.59 | 22.39 | 27.19 | 31.99 |
23W18 | 16.7 | -0.4 | -2.34% | 15.92 | 1.05 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
23W17 | 17.1 | +0.05 | +0.29% | 15.85 | 1.08 | 7.923 | 12.68 | 17.43 | 22.18 | 26.94 | 31.69 |
23W16 | 17.05 | -0.15 | -0.87% | 15.77 | 1.08 | 7.885 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 17.2 | -0.6 | -3.37% | 15.7 | 1.1 | 7.848 | 12.56 | 17.27 | 21.97 | 26.68 | 31.39 |
23W14 | 17.8 | 0 | 0% | 15.62 | 1.14 | 7.811 | 12.5 | 17.18 | 21.87 | 26.56 | 31.24 |
23W13 | 17.8 | -0.8 | -4.3% | 15.55 | 1.14 | 7.773 | 12.44 | 17.1 | 21.77 | 26.43 | 31.09 |
23W12 | 18.6 | +1.7 | +10.1% | 15.47 | 1.2 | 7.736 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
23W11 | 16.9 | -0.1 | -0.59% | 15.4 | 1.1 | 7.699 | 12.32 | 16.94 | 21.56 | 26.18 | 30.79 |
23W10 | 17 | -0.25 | -1.45% | 15.32 | 1.11 | 7.661 | 12.26 | 16.85 | 21.45 | 26.05 | 30.64 |
23W09 | 17.25 | -0.3 | -1.71% | 15.25 | 1.13 | 7.624 | 12.2 | 16.77 | 21.35 | 25.92 | 30.5 |
23W08 | 17.55 | -0.25 | -1.4% | 15.17 | 1.16 | 7.586 | 12.14 | 16.69 | 21.24 | 25.79 | 30.35 |
23W07 | 17.8 | -0.45 | -2.47% | 15.1 | 1.18 | 7.549 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 |
23W06 | 18.25 | -0.55 | -2.93% | 15.02 | 1.21 | 7.512 | 12.02 | 16.53 | 21.03 | 25.54 | 30.05 |
23W05 | 18.8 | +0.5 | +2.73% | 14.95 | 1.26 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
23W03 | 18.3 | -0.45 | -2.4% | 14.87 | 1.23 | 7.437 | 11.9 | 16.36 | 20.82 | 25.29 | 29.75 |
23W02 | 18.75 | +0.1 | +0.54% | 14.8 | 1.27 | 7.4 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 |
23W01 | 18.65 | -1.35 | -6.75% | 14.72 | 1.27 | 7.362 | 11.78 | 16.2 | 20.61 | 25.03 | 29.45 |
22W53 | 20 | +1.1 | +5.82% | 14.65 | 1.37 | 7.325 | 11.72 | 16.12 | 20.51 | 24.9 | 29.3 |
22W52 | 18.9 | -0.4 | -2.07% | 14.72 | 1.28 | 7.358 | 11.77 | 16.19 | 20.6 | 25.02 | 29.43 |
22W51 | 19.3 | +0.7 | +3.76% | 14.78 | 1.31 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 |
22W50 | 18.6 | -0.25 | -1.33% | 14.85 | 1.25 | 7.423 | 11.88 | 16.33 | 20.78 | 25.24 | 29.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 18.85 | -0.15 | -0.79% | 14.91 | 1.26 | 7.455 | 11.93 | 16.4 | 20.88 | 25.35 | 29.82 |
22W48 | 19 | -0.15 | -0.78% | 14.98 | 1.27 | 7.488 | 11.98 | 16.47 | 20.97 | 25.46 | 29.95 |
22W47 | 19.15 | -0.2 | -1.03% | 15.04 | 1.27 | 7.521 | 12.03 | 16.55 | 21.06 | 25.57 | 30.08 |
22W46 | 19.35 | -0.05 | -0.26% | 15.11 | 1.28 | 7.553 | 12.09 | 16.62 | 21.15 | 25.68 | 30.21 |
22W45 | 19.4 | -0.15 | -0.77% | 15.17 | 1.28 | 7.586 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
22W44 | 19.55 | -0.1 | -0.51% | 15.24 | 1.28 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
22W43 | 19.65 | -0.15 | -0.76% | 15.3 | 1.28 | 7.651 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
22W42 | 19.8 | +0.1 | +0.51% | 15.37 | 1.29 | 7.684 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
22W41 | 19.7 | +1.5 | +8.24% | 15.43 | 1.28 | 7.716 | 12.35 | 16.98 | 21.61 | 26.23 | 30.86 |
22W40 | 18.2 | -1.3 | -6.67% | 15.5 | 1.17 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
22W39 | 19.5 | 0 | 0% | 15.56 | 1.25 | 7.781 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
22W38 | 19.5 | -0.45 | -2.26% | 15.63 | 1.25 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
22W37 | 19.95 | +0.15 | +0.76% | 15.69 | 1.27 | 7.847 | 12.55 | 17.26 | 21.97 | 26.68 | 31.39 |
22W36 | 19.8 | +0.1 | +0.51% | 15.76 | 1.26 | 7.879 | 12.61 | 17.33 | 22.06 | 26.79 | 31.52 |
22W35 | 19.7 | -0.1 | -0.51% | 15.82 | 1.24 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 |
22W34 | 19.8 | -0.25 | -1.25% | 15.89 | 1.25 | 7.944 | 12.71 | 17.48 | 22.24 | 27.01 | 31.78 |
22W33 | 20.05 | +0.05 | +0.25% | 15.95 | 1.26 | 7.977 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
22W32 | 20 | +0.45 | +2.3% | 16.02 | 1.25 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 19.55 | -0.45 | -2.25% | 16.08 | 1.22 | 8.042 | 12.87 | 17.69 | 22.52 | 27.34 | 32.17 |
22W30 | 20 | +0.1 | +0.5% | 16.15 | 1.24 | 8.075 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 |
22W29 | 19.9 | 0 | 0% | 16.21 | 1.23 | 8.107 | 12.97 | 17.84 | 22.7 | 27.56 | 32.43 |
22W28 | 19.9 | -0.1 | -0.5% | 16.28 | 1.22 | 8.14 | 13.02 | 17.91 | 22.79 | 27.68 | 32.56 |
22W27 | 20 | +0.1 | +0.5% | 16.34 | 1.22 | 8.172 | 13.08 | 17.98 | 22.88 | 27.79 | 32.69 |
22W26 | 19.9 | -0.3 | -1.49% | 16.41 | 1.21 | 8.205 | 13.13 | 18.05 | 22.97 | 27.9 | 32.82 |
22W25 | 20.2 | +0.25 | +1.25% | 16.48 | 1.23 | 8.238 | 13.18 | 18.12 | 23.07 | 28.01 | 32.95 |
22W24 | 19.95 | -0.45 | -2.21% | 16.54 | 1.21 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
22W23 | 20.4 | 0 | 0% | 16.61 | 1.23 | 8.303 | 13.28 | 18.27 | 23.25 | 28.23 | 33.21 |
22W22 | 20.4 | -0.2 | -0.97% | 16.67 | 1.22 | 8.335 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
22W21 | 20.6 | +0.1 | +0.49% | 16.74 | 1.23 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
22W20 | 20.5 | +0.1 | +0.49% | 16.8 | 1.22 | 8.401 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
22W19 | 20.4 | -0.5 | -2.39% | 16.87 | 1.21 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
22W18 | 20.9 | +0.6 | +2.96% | 16.93 | 1.23 | 8.466 | 13.55 | 18.62 | 23.7 | 28.78 | 33.86 |
22W17 | 20.3 | +0.5 | +2.53% | 17 | 1.19 | 8.498 | 13.6 | 18.7 | 23.8 | 28.89 | 33.99 |
22W16 | 19.8 | -0.5 | -2.46% | 17.06 | 1.16 | 8.531 | 13.65 | 18.77 | 23.89 | 29.01 | 34.12 |
22W15 | 20.3 | -0.4 | -1.93% | 17.13 | 1.19 | 8.564 | 13.7 | 18.84 | 23.98 | 29.12 | 34.25 |
22W14 | 20.7 | +0.2 | +0.98% | 17.19 | 1.2 | 8.596 | 13.75 | 18.91 | 24.07 | 29.23 | 34.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 20.5 | 0 | 0% | 17.26 | 1.19 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.52 |
22W12 | 20.5 | -0.3 | -1.44% | 17.32 | 1.18 | 8.661 | 13.86 | 19.06 | 24.25 | 29.45 | 34.65 |
22W11 | 20.8 | -0.2 | -0.95% | 17.39 | 1.2 | 8.694 | 13.91 | 19.13 | 24.34 | 29.56 | 34.78 |
22W10 | 21 | -0.4 | -1.87% | 17.45 | 1.2 | 8.727 | 13.96 | 19.2 | 24.43 | 29.67 | 34.91 |
22W09 | 21.4 | -0.3 | -1.38% | 17.52 | 1.22 | 8.759 | 14.01 | 19.27 | 24.53 | 29.78 | 35.04 |
22W08 | 21.7 | -0.05 | -0.23% | 17.58 | 1.23 | 8.792 | 14.07 | 19.34 | 24.62 | 29.89 | 35.17 |
22W07 | 21.75 | +0.25 | +1.16% | 17.65 | 1.23 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 |
22W05 | 21.5 | 0 | 0% | 17.71 | 1.21 | 8.857 | 14.17 | 19.49 | 24.8 | 30.11 | 35.43 |
22W04 | 21.5 | +0.3 | +1.42% | 17.78 | 1.21 | 8.89 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 |
22W03 | 21.2 | -0.3 | -1.4% | 17.84 | 1.19 | 8.922 | 14.28 | 19.63 | 24.98 | 30.34 | 35.69 |
22W02 | 21.5 | +0.1 | +0.47% | 17.91 | 1.2 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
22W01 | 21.4 | +0.4 | +1.9% | 17.97 | 1.19 | 8.987 | 14.38 | 19.77 | 25.16 | 30.56 | 35.95 |
21W52 | 21 | -0.15 | -0.71% | 18.04 | 1.16 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
21W51 | 21.15 | -0.05 | -0.24% | 18 | 1.17 | 9.002 | 14.4 | 19.8 | 25.21 | 30.61 | 36.01 |
21W50 | 21.2 | +0.1 | +0.47% | 17.97 | 1.18 | 8.984 | 14.37 | 19.77 | 25.16 | 30.55 | 35.94 |
21W49 | 21.1 | 0 | 0% | 17.93 | 1.18 | 8.966 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 |
21W48 | 21.1 | -0.3 | -1.4% | 17.9 | 1.18 | 8.949 | 14.32 | 19.69 | 25.06 | 30.43 | 35.79 |
21W47 | 21.4 | -0.25 | -1.15% | 17.86 | 1.2 | 8.931 | 14.29 | 19.65 | 25.01 | 30.36 | 35.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 21.65 | +0.05 | +0.23% | 17.83 | 1.21 | 8.913 | 14.26 | 19.61 | 24.96 | 30.3 | 35.65 |
21W45 | 21.6 | +0.3 | +1.41% | 17.79 | 1.21 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 |
21W44 | 21.3 | -0.1 | -0.47% | 17.75 | 1.2 | 8.877 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 |
21W43 | 21.4 | -0.1 | -0.47% | 17.72 | 1.21 | 8.859 | 14.18 | 19.49 | 24.81 | 30.12 | 35.44 |
21W42 | 21.5 | -0.35 | -1.6% | 17.68 | 1.22 | 8.842 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 |
21W41 | 21.85 | +0.2 | +0.92% | 17.65 | 1.24 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.29 |
21W40 | 21.65 | -0.15 | -0.69% | 17.61 | 1.23 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 |
21W39 | 21.8 | -0.45 | -2.02% | 17.58 | 1.24 | 8.788 | 14.06 | 19.33 | 24.61 | 29.88 | 35.15 |
21W38 | 22.25 | -0.05 | -0.22% | 17.54 | 1.27 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 |
21W37 | 22.3 | 0 | 0% | 17.5 | 1.27 | 8.752 | 14 | 19.26 | 24.51 | 29.76 | 35.01 |
21W36 | 22.3 | -0.2 | -0.89% | 17.47 | 1.28 | 8.735 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 |
21W35 | 22.5 | +0.3 | +1.35% | 17.43 | 1.29 | 8.717 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 |
21W34 | 22.2 | -0.3 | -1.33% | 17.4 | 1.28 | 8.699 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
21W33 | 22.5 | +0.2 | +0.9% | 17.36 | 1.3 | 8.681 | 13.89 | 19.1 | 24.31 | 29.52 | 34.72 |
21W32 | 22.3 | -0.3 | -1.33% | 17.33 | 1.29 | 8.663 | 13.86 | 19.06 | 24.26 | 29.45 | 34.65 |
21W31 | 22.6 | +0.15 | +0.67% | 17.29 | 1.31 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
21W30 | 22.45 | +0.45 | +2.05% | 17.25 | 1.3 | 8.627 | 13.8 | 18.98 | 24.16 | 29.33 | 34.51 |
21W29 | 22 | +1.05 | +5.01% | 17.22 | 1.28 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 20.95 | +0.25 | +1.21% | 17.18 | 1.22 | 8.592 | 13.75 | 18.9 | 24.06 | 29.21 | 34.37 |
21W27 | 20.7 | +0.1 | +0.49% | 17.15 | 1.21 | 8.574 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
21W26 | 20.6 | -0.15 | -0.72% | 17.11 | 1.2 | 8.556 | 13.69 | 18.82 | 23.96 | 29.09 | 34.22 |
21W25 | 20.75 | -0.45 | -2.12% | 17.08 | 1.22 | 8.538 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 |
21W24 | 21.2 | -0.65 | -2.97% | 17.04 | 1.24 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 |
21W23 | 21.85 | -0.65 | -2.89% | 17.01 | 1.28 | 8.503 | 13.6 | 18.71 | 23.81 | 28.91 | 34.01 |
21W22 | 22.5 | +0.9 | +4.17% | 16.97 | 1.33 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
21W21 | 21.6 | +0.2 | +0.93% | 16.93 | 1.28 | 8.467 | 13.55 | 18.63 | 23.71 | 28.79 | 33.87 |
21W20 | 21.4 | -1.5 | -6.55% | 16.9 | 1.27 | 8.449 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
21W19 | 22.9 | -1.05 | -4.38% | 16.86 | 1.36 | 8.431 | 13.49 | 18.55 | 23.61 | 28.67 | 33.72 |
21W18 | 23.95 | -0.15 | -0.62% | 16.83 | 1.42 | 8.413 | 13.46 | 18.51 | 23.56 | 28.61 | 33.65 |
21W17 | 24.1 | +1 | +4.33% | 16.79 | 1.44 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 |
21W16 | 23.1 | +3.1 | +15.5% | 16.76 | 1.38 | 8.378 | 13.4 | 18.43 | 23.46 | 28.48 | 33.51 |
21W15 | 20 | 0 | 0% | 16.72 | 1.2 | 8.36 | 13.38 | 18.39 | 23.41 | 28.42 | 33.44 |
21W14 | 20 | +0.15 | +0.76% | 16.68 | 1.2 | 8.342 | 13.35 | 18.35 | 23.36 | 28.36 | 33.37 |
21W13 | 19.85 | -0.3 | -1.49% | 16.65 | 1.19 | 8.324 | 13.32 | 18.31 | 23.31 | 28.3 | 33.3 |
21W12 | 20.15 | +0.15 | +0.75% | 16.61 | 1.21 | 8.306 | 13.29 | 18.27 | 23.26 | 28.24 | 33.23 |
21W11 | 20 | 0 | 0% | 16.58 | 1.21 | 8.288 | 13.26 | 18.23 | 23.21 | 28.18 | 33.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 20 | 0 | 0% | 16.54 | 1.21 | 8.271 | 13.23 | 18.2 | 23.16 | 28.12 | 33.08 |
21W09 | 20 | -0.65 | -3.15% | 16.51 | 1.21 | 8.253 | 13.2 | 18.16 | 23.11 | 28.06 | 33.01 |
21W08 | 20.65 | +0.75 | +3.77% | 16.47 | 1.25 | 8.235 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
21W06 | 19.9 | 0 | 0% | 16.43 | 1.21 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
21W05 | 19.9 | -0.15 | -0.75% | 16.4 | 1.21 | 8.199 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
21W04 | 20.05 | -0.95 | -4.52% | 16.36 | 1.23 | 8.181 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
21W03 | 21 | -2.75 | -11.6% | 16.33 | 1.29 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.65 |
21W02 | 23.75 | +3.9 | +19.6% | 16.29 | 1.46 | 8.146 | 13.03 | 17.92 | 22.81 | 27.7 | 32.58 |
21W01 | 19.85 | +1.85 | +10.3% | 16.26 | 1.22 | 8.128 | 13 | 17.88 | 22.76 | 27.63 | 32.51 |
20W52 | 18 | -0.2 | -1.1% | 16.22 | 1.11 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
20W51 | 18.2 | +0.25 | +1.39% | 16.2 | 1.12 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
20W50 | 17.95 | -0.15 | -0.83% | 16.18 | 1.11 | 8.089 | 12.94 | 17.8 | 22.65 | 27.5 | 32.36 |
20W49 | 18.1 | +0.15 | +0.84% | 16.16 | 1.12 | 8.079 | 12.93 | 17.77 | 22.62 | 27.47 | 32.31 |
20W48 | 17.95 | -0.1 | -0.55% | 16.14 | 1.11 | 8.068 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 |
20W47 | 18.05 | 0 | 0% | 16.12 | 1.12 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 |
20W46 | 18.05 | +0.05 | +0.28% | 16.09 | 1.12 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 |
20W45 | 18 | +1.2 | +7.14% | 16.07 | 1.12 | 8.037 | 12.86 | 17.68 | 22.5 | 27.32 | 32.15 |
20W44 | 16.8 | +0.55 | +3.38% | 16.05 | 1.05 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 16.25 | 0 | 0% | 16.03 | 1.01 | 8.016 | 12.83 | 17.63 | 22.44 | 27.25 | 32.06 |
20W42 | 16.25 | +0.3 | +1.88% | 16.01 | 1.01 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
20W41 | 15.95 | +0.95 | +6.33% | 15.99 | 1 | 7.995 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 |
20W40 | 15 | -0.2 | -1.32% | 15.97 | 0.94 | 7.984 | 12.77 | 17.57 | 22.36 | 27.15 | 31.94 |
20W39 | 15.2 | -0.4 | -2.56% | 15.95 | 0.95 | 7.974 | 12.76 | 17.54 | 22.33 | 27.11 | 31.9 |
20W38 | 15.6 | +0.05 | +0.32% | 15.93 | 0.98 | 7.963 | 12.74 | 17.52 | 22.3 | 27.08 | 31.85 |
20W37 | 15.55 | -0.1 | -0.64% | 15.91 | 0.98 | 7.953 | 12.72 | 17.5 | 22.27 | 27.04 | 31.81 |
20W36 | 15.65 | -0.3 | -1.88% | 15.88 | 0.99 | 7.942 | 12.71 | 17.47 | 22.24 | 27 | 31.77 |
20W35 | 15.95 | +0.35 | +2.24% | 15.86 | 1.01 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
20W34 | 15.6 | -0.1 | -0.64% | 15.84 | 0.98 | 7.921 | 12.67 | 17.43 | 22.18 | 26.93 | 31.69 |
20W33 | 15.7 | -0.6 | -3.68% | 15.82 | 0.99 | 7.911 | 12.66 | 17.4 | 22.15 | 26.9 | 31.64 |
20W32 | 16.3 | -0.15 | -0.91% | 15.8 | 1.03 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
20W31 | 16.45 | +0.55 | +3.46% | 15.78 | 1.04 | 7.89 | 12.62 | 17.36 | 22.09 | 26.83 | 31.56 |
20W30 | 15.9 | -0.25 | -1.55% | 15.76 | 1.01 | 7.879 | 12.61 | 17.33 | 22.06 | 26.79 | 31.52 |
20W29 | 16.15 | +0.25 | +1.57% | 15.74 | 1.03 | 7.869 | 12.59 | 17.31 | 22.03 | 26.75 | 31.48 |
20W28 | 15.9 | +1 | +6.71% | 15.72 | 1.01 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
20W27 | 14.9 | +0.2 | +1.36% | 15.7 | 0.95 | 7.848 | 12.56 | 17.27 | 21.97 | 26.68 | 31.39 |
20W26 | 14.7 | +0.4 | +2.8% | 15.68 | 0.94 | 7.838 | 12.54 | 17.24 | 21.94 | 26.65 | 31.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 14.3 | -0.4 | -2.72% | 15.65 | 0.91 | 7.827 | 12.52 | 17.22 | 21.92 | 26.61 | 31.31 |
20W24 | 14.7 | +0.6 | +4.26% | 15.63 | 0.94 | 7.817 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 |
20W23 | 14.1 | +1.2 | +9.3% | 15.61 | 0.9 | 7.806 | 12.49 | 17.17 | 21.86 | 26.54 | 31.22 |
20W22 | 12.9 | -0.4 | -3.01% | 15.59 | 0.83 | 7.796 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
20W21 | 13.3 | +0.5 | +3.91% | 15.57 | 0.85 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
20W20 | 12.8 | -0.15 | -1.16% | 15.55 | 0.82 | 7.775 | 12.44 | 17.1 | 21.77 | 26.43 | 31.1 |
20W19 | 12.95 | 0 | 0% | 15.53 | 0.83 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
20W18 | 12.95 | +0.1 | +0.78% | 15.51 | 0.84 | 7.754 | 12.41 | 17.06 | 21.71 | 26.36 | 31.01 |
20W17 | 12.85 | +0.15 | +1.18% | 15.49 | 0.83 | 7.743 | 12.39 | 17.03 | 21.68 | 26.33 | 30.97 |
20W16 | 12.7 | -0.25 | -1.93% | 15.47 | 0.82 | 7.733 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
20W15 | 12.95 | -0.4 | -3% | 15.44 | 0.84 | 7.722 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
20W14 | 13.35 | -0.45 | -3.26% | 15.42 | 0.87 | 7.712 | 12.34 | 16.97 | 21.59 | 26.22 | 30.85 |
20W13 | 13.8 | -0.2 | -1.43% | 15.4 | 0.9 | 7.701 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
20W12 | 14 | +0.2 | +1.45% | 15.38 | 0.91 | 7.691 | 12.31 | 16.92 | 21.53 | 26.15 | 30.76 |
20W11 | 13.8 | +0.1 | +0.73% | 15.36 | 0.9 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 |
20W10 | 13.7 | +0.3 | +2.24% | 15.34 | 0.89 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
20W09 | 13.4 | -0.45 | -3.25% | 15.32 | 0.87 | 7.659 | 12.25 | 16.85 | 21.45 | 26.04 | 30.64 |
20W08 | 13.85 | -0.15 | -1.07% | 15.3 | 0.91 | 7.649 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 14 | +0.45 | +3.32% | 15.28 | 0.92 | 7.638 | 12.22 | 16.8 | 21.39 | 25.97 | 30.55 |
20W06 | 13.55 | +0.3 | +2.26% | 15.26 | 0.89 | 7.628 | 12.2 | 16.78 | 21.36 | 25.93 | 30.51 |
20W05 | 13.25 | -0.2 | -1.49% | 15.23 | 0.87 | 7.617 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
20W04 | 13.45 | 0 | 0% | 15.21 | 0.88 | 7.607 | 12.17 | 16.74 | 21.3 | 25.86 | 30.43 |
20W03 | 13.45 | +0.25 | +1.89% | 15.19 | 0.89 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.39 |
20W02 | 13.2 | +0.4 | +3.12% | 15.17 | 0.87 | 7.586 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
20W01 | 12.8 | +0.25 | +1.99% | 15.15 | 0.84 | 7.575 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 |
19W52 | 12.55 | +0.35 | +2.87% | 15.13 | 0.83 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W51 | 12.2 | +0.2 | +1.67% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W50 | 12 | +0.05 | +0.42% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W49 | 11.95 | 0 | 0% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W48 | 11.95 | 0 | 0% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W47 | 11.95 | -0.25 | -2.05% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W46 | 12.2 | -0.1 | -0.81% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W45 | 12.3 | -0.05 | -0.4% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W44 | 12.35 | +0.05 | +0.41% | 15.13 | 0.82 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W43 | 12.3 | -0.2 | -1.6% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W42 | 12.5 | +0.15 | +1.21% | 15.13 | 0.83 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 12.35 | +0.1 | +0.82% | 15.13 | 0.82 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W40 | 12.25 | -0.15 | -1.21% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W39 | 12.4 | +0.25 | +2.06% | 15.13 | 0.82 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W38 | 12.15 | -0.05 | -0.41% | 15.13 | 0.8 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W37 | 12.2 | +0.15 | +1.24% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W36 | 12.05 | +0.15 | +1.26% | 15.13 | 0.8 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W35 | 11.9 | +0.25 | +2.15% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W34 | 11.65 | -0.2 | -1.69% | 15.13 | 0.77 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W33 | 11.85 | -0.1 | -0.84% | 15.13 | 0.78 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W32 | 11.95 | +0.05 | +0.42% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W31 | 11.9 | +0.3 | +2.59% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W30 | 11.6 | +0.05 | +0.43% | 15.13 | 0.77 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W29 | 11.55 | +0.05 | +0.43% | 15.13 | 0.76 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W28 | 11.5 | -1.45 | -11.2% | 15.13 | 0.76 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W27 | 12.95 | -0.2 | -1.52% | 15.13 | 0.86 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W26 | 13.15 | +0.55 | +4.37% | 15.13 | 0.87 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W25 | 12.6 | +0.5 | +4.13% | 15.13 | 0.83 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W24 | 12.1 | +0.15 | +1.26% | 15.13 | 0.8 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 11.95 | -0.05 | -0.42% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W22 | 12 | +0.1 | +0.84% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W21 | 11.9 | -0.3 | -2.46% | 15.13 | 0.79 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W20 | 12.2 | 0 | 0% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W19 | 12.2 | +0.75 | +6.55% | 15.13 | 0.81 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
19W18 | 11.45 | +0.15 | +1.33% | 15.13 | 0.76 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |