Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 14.4 -0.35 -2.43% 1.04% 14.15 14.15 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6803,768 萬 1,455 1.8 張/筆 14.06 元 0.78 7.21 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9414,216 萬 1,459 2 張/筆 14.34 元 +0.25 (+1.77%)

連漲連跌: 連2漲→跌  ( -0.35元 / -2.43%)        
財報評分: 最新57分 / 平均51分        上市指數: 16020.32 (-276.54 / -1.7%)

(6005) 群益證 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2114.05-0.2-1.4%18.010.789.00510.8112.6114.4116.2118.01
22W2014.25-1.5-9.52%180.799.00110.812.614.416.218
22W1915.75+0.05+0.32%17.990.888.99710.812.614.3916.1917.99
22W1815.7-0.5-3.09%17.980.878.99210.7912.5914.3916.1917.98
22W1716.200%17.980.98.98810.7912.5814.3816.1817.98
22W1616.2-0.5-2.99%17.970.98.98410.7812.5814.3716.1717.97
22W1516.7+0.25+1.52%17.960.938.9810.7812.5714.3716.1617.96
22W1416.45+0.1+0.61%17.950.928.97510.7712.5714.3616.1617.95
22W1316.35+0.1+0.62%17.940.918.97110.7712.5614.3516.1517.94
22W1216.25+0.6+3.83%17.930.918.96710.7612.5514.3516.1417.93
22W1115.65-0.25-1.57%17.920.878.96210.7612.5514.3416.1317.92
22W1015.9+0.2+1.27%17.920.898.95810.7512.5414.3316.1217.92
22W0915.7-0.55-3.38%17.910.888.95410.7412.5414.3316.1217.91
22W0816.25-0.45-2.69%17.90.918.9510.7412.5314.3216.1117.9
22W0716.7+0.55+3.41%17.890.938.94610.7312.5214.3116.117.89
22W0516.15-0.3-1.82%17.880.98.94110.7312.5214.3116.0917.88
22W0416.45-0.65-3.8%17.870.928.93710.7212.5114.316.0917.87
22W0317.1+0.25+1.48%17.870.968.93310.7212.5114.2916.0817.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0216.85-0.1-0.59%17.860.948.92810.7112.514.2916.0717.86
22W0116.95+0.4+2.42%17.850.958.92410.7112.4914.2816.0617.85
21W5216.55+0.15+0.91%17.840.938.9210.712.4914.2716.0617.84
21W5116.4-0.35-2.09%17.810.928.90710.6912.4714.2516.0317.81
21W5016.75+0.4+2.45%17.790.948.89410.6712.4514.2316.0117.79
21W4916.35+0.1+0.62%17.760.928.88110.6612.4314.2115.9917.76
21W4816.25-0.45-2.69%17.740.928.86910.6412.4214.1915.9617.74
21W4716.7+0.75+4.7%17.710.948.85610.6312.414.1715.9417.71
21W4615.95+0.7+4.59%17.690.98.84310.6112.3814.1515.9217.69
21W4515.25+0.1+0.66%17.660.868.8310.612.3614.1315.8917.66
21W4415.15-0.2-1.3%17.630.868.81710.5812.3414.1115.8717.63
21W4315.35+0.35+2.33%17.610.878.80410.5712.3314.0915.8517.61
21W4215-0.05-0.33%17.580.858.79210.5512.3114.0715.8217.58
21W4115.05+0.1+0.67%17.560.868.77910.5312.2914.0515.817.56
21W4014.95-0.35-2.29%17.530.858.76610.5212.2714.0315.7817.53
21W3915.3+0.05+0.33%17.510.878.75310.512.251415.7617.51
21W3815.25-0.05-0.33%17.480.878.7410.4912.2413.9815.7317.48
21W3715.3-0.4-2.55%17.450.888.72710.4712.2213.9615.7117.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3615.700%17.430.98.71510.4612.213.9415.6917.43
21W3515.7+0.75+5.02%17.40.98.70210.4412.1813.9215.6617.4
21W3414.95-0.3-1.97%17.380.868.68910.4312.1613.915.6417.38
21W3315.25-0.65-4.09%17.350.888.67610.4112.1513.8815.6217.35
21W3215.9-0.1-0.62%17.330.928.66310.412.1313.8615.5917.33
21W3116-1.7-9.6%17.30.928.6510.3812.1113.8415.5717.3
21W3017.700%17.271.028.63710.3612.0913.8215.5517.27
21W2917.7+0.45+2.61%17.251.038.62510.3512.0713.815.5217.25
21W2817.25+0.35+2.07%17.2218.61210.3312.0613.7815.517.22
21W2716.9+0.2+1.2%17.20.988.59910.3212.0413.7615.4817.2
21W2616.7+0.3+1.83%17.170.978.58610.312.0213.7415.4517.17
21W2516.4-0.35-2.09%17.150.968.57310.291213.7215.4317.15
21W2416.75-0.75-4.29%17.120.988.5610.2711.9813.715.4117.12
21W2317.5-0.15-0.85%17.11.028.54810.2611.9713.6815.3917.1
21W2217.65+1+6.01%17.071.038.53510.2411.9513.6615.3617.07
21W2116.65+0.45+2.78%17.040.988.52210.2311.9313.6315.3417.04
21W2016.2-2.4-12.9%17.020.958.50910.2111.9113.6115.3217.02
21W1918.6-0.7-3.63%16.991.098.49610.211.8913.5915.2916.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1819.3+0.9+4.89%16.971.148.48310.1811.8813.5715.2716.97
21W1718.4+0.7+3.95%16.941.098.4710.1611.8613.5515.2516.94
21W1617.7+1.65+10.3%16.921.058.45810.1511.8413.5315.2216.92
21W1516.05+0.4+2.56%16.890.958.44510.1311.8213.5115.216.89
21W1415.65+0.55+3.64%16.860.938.43210.1211.813.4915.1816.86
21W1315.1+0.3+2.03%16.840.98.41910.111.7913.4715.1516.84
21W1214.8+0.4+2.78%16.810.888.40610.0911.7713.4515.1316.81
21W1114.4+0.3+2.13%16.790.868.39310.0711.7513.4315.1116.79
21W1014.100%16.760.848.38110.0611.7313.4115.0916.76
21W0914.100%16.740.848.36810.0411.7113.3915.0616.74
21W0814.1+0.25+1.81%16.710.848.35510.0311.713.3715.0416.71
21W0613.85+0.45+3.36%16.680.838.34210.0111.6813.3515.0216.68
21W0513.4-0.55-3.94%16.660.88.3299.99511.6613.3314.9916.66
21W0413.9500%16.630.848.3169.9811.6413.3114.9716.63
21W0313.95-1.25-8.22%16.610.848.3049.96411.6213.2914.9516.61
21W0215.2+1.65+12.2%16.580.928.2919.94911.6113.2714.9216.58
21W0113.55+0.5+3.83%16.560.828.2789.93311.5913.2414.916.56
20W5213.05+0.35+2.76%16.530.798.2659.91811.5713.2214.8816.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W5112.7-0.2-1.55%16.510.778.2569.90811.5613.2114.8616.51
20W5012.9+0.3+2.38%16.50.788.2489.89711.5513.214.8516.5
20W4912.6+0.7+5.88%16.480.768.2399.88711.5413.1814.8316.48
20W4811.9+0.2+1.71%16.460.728.2319.87711.5213.1714.8216.46
20W4711.7+0.4+3.54%16.440.718.2229.86711.5113.1614.816.44
20W4611.3+0.3+2.73%16.430.698.2149.85611.513.1414.7816.43
20W4511+0.1+0.92%16.410.678.2059.84611.4913.1314.7716.41
20W4410.9-0.15-1.36%16.390.668.1979.83611.4813.1114.7516.39
20W4311.05+0.25+2.31%16.380.678.1889.82611.4613.114.7416.38
20W4210.8-0.1-0.92%16.360.668.1799.81511.4513.0914.7216.36
20W4110.9+0.15+1.4%16.340.678.1719.80511.4413.0714.7116.34
20W4010.75+0.15+1.42%16.320.668.1629.79511.4313.0614.6916.32
20W3910.6-0.85-7.42%16.310.658.1549.78411.4213.0514.6816.31
20W3811.45+0.55+5.05%16.290.78.1459.77411.413.0314.6616.29
20W3710.9+0.05+0.46%16.270.678.1379.76411.3913.0214.6516.27
20W3610.8500%16.260.678.1289.75411.381314.6316.26
20W3510.85+0.15+1.4%16.240.678.129.74311.3712.9914.6216.24
20W3410.7-0.15-1.38%16.220.668.1119.73311.3612.9814.616.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3310.85-0.9-7.66%16.20.678.1029.72311.3412.9614.5816.2
20W3211.75-0.15-1.26%16.190.738.0949.71311.3312.9514.5716.19
20W3111.9+0.5+4.39%16.170.748.0859.70211.3212.9414.5516.17
20W3011.400%16.150.718.0779.69211.3112.9214.5416.15
20W2911.4-0.3-2.56%16.140.718.0689.68211.312.9114.5216.14
20W2811.7+1.15+10.9%16.120.738.069.67211.2812.914.5116.12
20W2710.55+0.1+0.96%16.10.668.0519.66111.2712.8814.4916.1
20W2610.45+0.2+1.95%16.080.658.0429.65111.2612.8714.4816.08
20W2510.25+0.15+1.49%16.070.648.0349.64111.2512.8514.4616.07
20W2410.1-0.1-0.98%16.050.638.0259.6311.2412.8414.4516.05
20W2310.2+0.23+2.31%16.030.648.0179.6211.2212.8314.4316.03
20W229.97+0.15+1.53%16.020.628.0089.6111.2112.8114.4116.02
20W219.82-0.14-1.41%160.6189.611.212.814.416
20W209.96+0.12+1.22%15.980.627.9919.58911.1912.7914.3815.98
20W199.84+0.02+0.2%15.970.627.9839.57911.1812.7714.3715.97
20W189.82+0.51+5.48%15.950.627.9749.56911.1612.7614.3515.95
20W179.31-0.16-1.69%15.930.587.9659.55911.1512.7414.3415.93
20W169.47+0.11+1.18%15.910.67.9579.54811.1412.7314.3215.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W159.36+0.03+0.32%15.90.597.9489.53811.1312.7214.3115.9
20W149.33+0.14+1.52%15.880.597.949.52811.1212.714.2915.88
20W139.19+0.69+8.12%15.860.587.9319.51811.112.6914.2815.86
20W128.5-0.2-2.3%15.850.547.9239.50711.0912.6814.2615.85
20W118.7-1.19-12%15.830.557.9149.49711.0812.6614.2515.83
20W109.89+0.04+0.41%15.810.637.9069.48711.0712.6514.2315.81
20W099.85-0.15-1.5%15.790.627.8979.47611.0612.6414.2115.79
20W0810-0.05-0.5%15.780.637.8889.46611.0412.6214.215.78
20W0710.05-0.05-0.5%15.760.647.889.45611.0312.6114.1815.76
20W0610.1-0.1-0.98%15.740.647.8719.44611.0212.5914.1715.74
20W0510.2-0.45-4.23%15.730.657.8639.43511.0112.5814.1515.73
20W0410.65-0.05-0.47%15.710.687.8549.4251112.5714.1415.71
20W0310.7+0.25+2.39%15.690.687.8469.41510.9812.5514.1215.69
20W0210.45-0.15-1.42%15.670.677.8379.40510.9712.5414.1115.67
20W0110.6-0.2-1.85%15.660.687.8299.39410.9612.5314.0915.66
19W5210.8+0.15+1.41%15.640.697.829.38410.9512.5114.0815.64
19W5110.65+0.1+0.95%15.610.687.8069.36710.9312.4914.0515.61
19W5010.55+0.2+1.93%15.580.687.7929.3510.9112.4714.0315.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W4910.35-0.25-2.36%15.560.677.7789.33410.8912.441415.56
19W4810.6+0.15+1.44%15.530.687.7649.31710.8712.4213.9815.53
19W4710.45+0.64+6.52%15.50.677.759.310.8512.413.9515.5
19W469.81+0.18+1.87%15.470.637.7369.28310.8312.3813.9215.47
19W459.63+0.42+4.56%15.440.627.7229.26610.8112.3513.915.44
19W449.21-0.02-0.22%15.420.67.7089.24910.7912.3313.8715.42
19W439.23+0.08+0.87%15.390.67.6949.23310.7712.3113.8515.39
19W429.15+0.16+1.78%15.360.67.689.21610.7512.2913.8215.36
19W418.99+0.1+1.12%15.330.597.6669.19910.7312.2713.815.33
19W408.89+0.08+0.91%15.30.587.6529.18210.7112.2413.7715.3
19W398.81-0.19-2.11%15.280.587.6389.16510.6912.2213.7515.28
19W389-0.03-0.33%15.250.597.6249.14810.6712.213.7215.25
19W379.03+0.13+1.46%15.220.597.619.13210.6512.1813.715.22
19W368.9+0.15+1.71%15.190.597.5969.11510.6312.1513.6715.19
19W358.75-0.13-1.46%15.160.587.5829.09810.6112.1313.6515.16
19W348.88-0.02-0.22%15.140.597.5689.08110.5912.1113.6215.14
19W338.9-0.05-0.56%15.110.597.5549.06410.5812.0913.615.11
19W329.3500%15.080.627.549.04810.5612.0613.5715.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W319.35-0.2-2.09%15.050.627.5269.03110.5412.0413.5515.05
19W309.5500%15.020.647.5129.01410.5212.0213.5215.02
19W299.55+0.05+0.53%150.647.4988.99710.51213.515
19W289.5+0.05+0.53%14.970.637.4848.9810.4811.9713.4714.97
19W279.45-0.03-0.32%14.940.637.478.96310.4611.9513.4514.94
19W269.48+0.09+0.96%14.910.647.4558.94710.4411.9313.4214.91
19W259.39+0.13+1.4%14.880.637.4418.9310.4211.9113.3914.88
19W249.26-0.05-0.54%14.850.627.4278.91310.411.8813.3714.85
19W239.31+0.06+0.65%14.830.637.4138.89610.3811.8613.3414.83
19W229.25+0.03+0.33%14.80.637.3998.87910.3611.8413.3214.8
19W219.22+0.08+0.88%14.770.627.3858.86210.3411.8213.2914.77


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。