≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6005 群益證資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 13.95 +0.1 +0.72% 1.43% 14 14.15 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,4831.05 億 1,637 4.6 張/筆 14.06 元 0.82 18.25 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7253,790 萬 738 3.7 張/筆 13.91 元 +0.05 (+0.36%)

連漲連跌: 連2漲  ( +0.15元 / +1.08%)        
財報評分: 最新50分 / 平均57分        上市指數: 16706.91 (194.26 / +1.18%)

(6005) 群益證 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W2214.05+0.35+2.55%17.160.828.5810.312.0113.7315.4417.16
23W2113.7+0.2+1.48%17.130.88.56410.2811.9913.715.4117.13
23W2013.5+0.2+1.5%17.090.798.54710.2611.9713.6815.3817.09
23W1913.3-0.55-3.97%17.060.788.53110.2411.9413.6515.3617.06
23W1813.85+0.15+1.09%17.030.818.51410.2211.9213.6215.3317.03
23W1713.7+0.25+1.86%170.818.49810.211.913.615.317
23W1613.45-0.25-1.82%16.960.798.48110.1811.8713.5715.2716.96
23W1513.7+1.65+13.7%16.930.818.46510.1611.8513.5415.2416.93
23W1412.05+0.05+0.42%16.90.718.44910.1411.8313.5215.2116.9
23W1312-0.1-0.83%16.860.718.43210.1211.813.4915.1816.86
23W1212.1+0.25+2.11%16.830.728.41610.111.7813.4715.1516.83
23W1111.85-0.05-0.42%16.80.718.39910.0811.7613.4415.1216.8
23W1011.9+0.05+0.42%16.770.718.38310.0611.7413.4115.0916.77
23W0911.85-0.3-2.47%16.730.718.36610.0411.7113.3915.0616.73
23W0812.15+0.4+3.4%16.70.738.3510.0211.6913.3615.0316.7
23W0711.75-0.15-1.26%16.670.78.3341011.6713.331516.67
23W0611.9-0.05-0.42%16.630.728.3179.98111.6413.3114.9716.63
23W0511.95+0.7+6.22%16.60.728.3019.96111.6213.2814.9416.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W0311.2500%16.570.688.2849.94111.613.2514.9116.57
23W0211.25+0.3+2.74%16.540.688.2689.92111.5813.2314.8816.54
23W0110.95+0.1+0.92%16.50.668.2519.90211.5513.214.8516.5
22W5310.85-0.25-2.25%16.470.668.2359.88211.5313.1814.8216.47
22W5211.1-0.4-3.48%16.50.678.2489.89811.5513.214.8516.5
22W5111.500%16.520.78.2619.91411.5713.2214.8716.52
22W5011.5-0.15-1.29%16.550.698.2759.92911.5813.2414.8916.55
22W4911.65+0.3+2.64%16.580.78.2889.94511.613.2614.9216.58
22W4811.35+0.4+3.65%16.60.688.3019.96111.6213.2814.9416.6
22W4710.95-0.05-0.45%16.630.668.3149.97711.6413.314.9716.63
22W4611+0.7+6.8%16.650.668.3279.99311.6613.3214.9916.65
22W4510.3+0.3+3%16.680.628.3410.0111.6813.3415.0116.68
22W441000%16.710.68.35410.0211.6913.3715.0416.71
22W4310-0.15-1.48%16.730.68.36710.0411.7113.3915.0616.73
22W4210.15-0.25-2.4%16.760.618.3810.0611.7313.4115.0816.76
22W4110.4-0.15-1.42%16.790.628.39310.0711.7513.4315.1116.79
22W4010.55-0.45-4.09%16.810.638.40610.0911.7713.4515.1316.81
22W3911-0.05-0.45%16.840.658.41910.111.7913.4715.1516.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W3811.05-0.5-4.33%16.870.668.43310.1211.8113.4915.1816.87
22W3711.55-0.2-1.7%16.890.688.44610.1311.8213.5115.216.89
22W3611.75-0.45-3.69%16.920.698.45910.1511.8413.5315.2316.92
22W3512.2-0.1-0.81%16.940.728.47210.1711.8613.5615.2516.94
22W3412.3+0.1+0.82%16.970.728.48510.1811.8813.5815.2716.97
22W3312.2+0.7+6.09%170.728.49810.211.913.615.317
22W3211.5+0.1+0.88%17.020.688.51210.2111.9213.6215.3217.02
22W3111.4+0.05+0.44%17.050.678.52510.2311.9313.6415.3417.05
22W3011.35+0.6+5.58%17.080.668.53810.2511.9513.6615.3717.08
22W2910.75-2.85-21%17.10.638.55110.2611.9713.6815.3917.1
22W2813.6+0.05+0.37%17.130.798.56410.2811.9913.715.4217.13
22W2713.55-0.75-5.24%17.160.798.57810.2912.0113.7215.4417.16
22W2614.3+0.25+1.78%17.180.838.59110.3112.0313.7515.4617.18
22W2514.05-0.6-4.1%17.210.828.60410.3212.0513.7715.4917.21
22W2414.65-0.15-1.01%17.230.858.61710.3412.0613.7915.5117.23
22W2314.8+0.4+2.78%17.260.868.6310.3612.0813.8115.5317.26
22W2214.4+0.3+2.13%17.290.838.64310.3712.113.8315.5617.29
22W2114.1-0.15-1.05%17.310.818.65710.3912.1213.8515.5817.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2014.25-1.5-9.52%17.340.828.6710.412.1413.8715.6117.34
22W1915.75+0.05+0.32%17.370.918.68310.4212.1613.8915.6317.37
22W1815.7-0.5-3.09%17.390.98.69610.4412.1713.9115.6517.39
22W1716.200%17.420.938.70910.4512.1913.9315.6817.42
22W1616.2-0.5-2.99%17.440.938.72210.4712.2113.9615.717.44
22W1516.7+0.25+1.52%17.470.968.73610.4812.2313.9815.7217.47
22W1416.45+0.1+0.61%17.50.948.74910.512.251415.7517.5
22W1316.35+0.1+0.62%17.520.938.76210.5112.2714.0215.7717.52
22W1216.25+0.6+3.83%17.550.938.77510.5312.2914.0415.817.55
22W1115.65-0.25-1.57%17.580.898.78810.5512.314.0615.8217.58
22W1015.9+0.2+1.27%17.60.98.80110.5612.3214.0815.8417.6
22W0915.7-0.55-3.38%17.630.898.81510.5812.3414.115.8717.63
22W0816.25-0.45-2.69%17.660.928.82810.5912.3614.1215.8917.66
22W0716.7+0.55+3.41%17.680.948.84110.6112.3814.1515.9117.68
22W0516.15-0.3-1.82%17.710.918.85410.6212.414.1715.9417.71
22W0416.45-0.65-3.8%17.730.938.86710.6412.4114.1915.9617.73
22W0317.1+0.25+1.48%17.760.968.8810.6612.4314.2115.9817.76
22W0216.85-0.1-0.59%17.790.958.89410.6712.4514.2316.0117.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0116.95+0.4+2.42%17.810.958.90710.6912.4714.2516.0317.81
21W5216.55+0.15+0.91%17.840.938.9210.712.4914.2716.0617.84
21W5116.4-0.35-2.09%17.810.928.90710.6912.4714.2516.0317.81
21W5016.75+0.4+2.45%17.790.948.89410.6712.4514.2316.0117.79
21W4916.35+0.1+0.62%17.760.928.88110.6612.4314.2115.9917.76
21W4816.25-0.45-2.69%17.740.928.86910.6412.4214.1915.9617.74
21W4716.7+0.75+4.7%17.710.948.85610.6312.414.1715.9417.71
21W4615.95+0.7+4.59%17.690.98.84310.6112.3814.1515.9217.69
21W4515.25+0.1+0.66%17.660.868.8310.612.3614.1315.8917.66
21W4415.15-0.2-1.3%17.630.868.81710.5812.3414.1115.8717.63
21W4315.35+0.35+2.33%17.610.878.80410.5712.3314.0915.8517.61
21W4215-0.05-0.33%17.580.858.79210.5512.3114.0715.8217.58
21W4115.05+0.1+0.67%17.560.868.77910.5312.2914.0515.817.56
21W4014.95-0.35-2.29%17.530.858.76610.5212.2714.0315.7817.53
21W3915.3+0.05+0.33%17.510.878.75310.512.251415.7617.51
21W3815.25-0.05-0.33%17.480.878.7410.4912.2413.9815.7317.48
21W3715.3-0.4-2.55%17.450.888.72710.4712.2213.9615.7117.45
21W3615.700%17.430.98.71510.4612.213.9415.6917.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3515.7+0.75+5.02%17.40.98.70210.4412.1813.9215.6617.4
21W3414.95-0.3-1.97%17.380.868.68910.4312.1613.915.6417.38
21W3315.25-0.65-4.09%17.350.888.67610.4112.1513.8815.6217.35
21W3215.9-0.1-0.62%17.330.928.66310.412.1313.8615.5917.33
21W3116-1.7-9.6%17.30.928.6510.3812.1113.8415.5717.3
21W3017.700%17.271.028.63710.3612.0913.8215.5517.27
21W2917.7+0.45+2.61%17.251.038.62510.3512.0713.815.5217.25
21W2817.25+0.35+2.07%17.2218.61210.3312.0613.7815.517.22
21W2716.9+0.2+1.2%17.20.988.59910.3212.0413.7615.4817.2
21W2616.7+0.3+1.83%17.170.978.58610.312.0213.7415.4517.17
21W2516.4-0.35-2.09%17.150.968.57310.291213.7215.4317.15
21W2416.75-0.75-4.29%17.120.988.5610.2711.9813.715.4117.12
21W2317.5-0.15-0.85%17.11.028.54810.2611.9713.6815.3917.1
21W2217.65+1+6.01%17.071.038.53510.2411.9513.6615.3617.07
21W2116.65+0.45+2.78%17.040.988.52210.2311.9313.6315.3417.04
21W2016.2-2.4-12.9%17.020.958.50910.2111.9113.6115.3217.02
21W1918.6-0.7-3.63%16.991.098.49610.211.8913.5915.2916.99
21W1819.3+0.9+4.89%16.971.148.48310.1811.8813.5715.2716.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1718.4+0.7+3.95%16.941.098.4710.1611.8613.5515.2516.94
21W1617.7+1.65+10.3%16.921.058.45810.1511.8413.5315.2216.92
21W1516.05+0.4+2.56%16.890.958.44510.1311.8213.5115.216.89
21W1415.65+0.55+3.64%16.860.938.43210.1211.813.4915.1816.86
21W1315.1+0.3+2.03%16.840.98.41910.111.7913.4715.1516.84
21W1214.8+0.4+2.78%16.810.888.40610.0911.7713.4515.1316.81
21W1114.4+0.3+2.13%16.790.868.39310.0711.7513.4315.1116.79
21W1014.100%16.760.848.38110.0611.7313.4115.0916.76
21W0914.100%16.740.848.36810.0411.7113.3915.0616.74
21W0814.1+0.25+1.81%16.710.848.35510.0311.713.3715.0416.71
21W0613.85+0.45+3.36%16.680.838.34210.0111.6813.3515.0216.68
21W0513.4-0.55-3.94%16.660.88.3299.99511.6613.3314.9916.66
21W0413.9500%16.630.848.3169.9811.6413.3114.9716.63
21W0313.95-1.25-8.22%16.610.848.3049.96411.6213.2914.9516.61
21W0215.2+1.65+12.2%16.580.928.2919.94911.6113.2714.9216.58
21W0113.55+0.5+3.83%16.560.828.2789.93311.5913.2414.916.56
20W5213.05+0.35+2.76%16.530.798.2659.91811.5713.2214.8816.53
20W5112.7-0.2-1.55%16.510.778.2569.90811.5613.2114.8616.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W5012.9+0.3+2.38%16.50.788.2489.89711.5513.214.8516.5
20W4912.6+0.7+5.88%16.480.768.2399.88711.5413.1814.8316.48
20W4811.9+0.2+1.71%16.460.728.2319.87711.5213.1714.8216.46
20W4711.7+0.4+3.54%16.440.718.2229.86711.5113.1614.816.44
20W4611.3+0.3+2.73%16.430.698.2149.85611.513.1414.7816.43
20W4511+0.1+0.92%16.410.678.2059.84611.4913.1314.7716.41
20W4410.9-0.15-1.36%16.390.668.1979.83611.4813.1114.7516.39
20W4311.05+0.25+2.31%16.380.678.1889.82611.4613.114.7416.38
20W4210.8-0.1-0.92%16.360.668.1799.81511.4513.0914.7216.36
20W4110.9+0.15+1.4%16.340.678.1719.80511.4413.0714.7116.34
20W4010.75+0.15+1.42%16.320.668.1629.79511.4313.0614.6916.32
20W3910.6-0.85-7.42%16.310.658.1549.78411.4213.0514.6816.31
20W3811.45+0.55+5.05%16.290.78.1459.77411.413.0314.6616.29
20W3710.9+0.05+0.46%16.270.678.1379.76411.3913.0214.6516.27
20W3610.8500%16.260.678.1289.75411.381314.6316.26
20W3510.85+0.15+1.4%16.240.678.129.74311.3712.9914.6216.24
20W3410.7-0.15-1.38%16.220.668.1119.73311.3612.9814.616.22
20W3310.85-0.9-7.66%16.20.678.1029.72311.3412.9614.5816.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3211.75-0.15-1.26%16.190.738.0949.71311.3312.9514.5716.19
20W3111.9+0.5+4.39%16.170.748.0859.70211.3212.9414.5516.17
20W3011.400%16.150.718.0779.69211.3112.9214.5416.15
20W2911.4-0.3-2.56%16.140.718.0689.68211.312.9114.5216.14
20W2811.7+1.15+10.9%16.120.738.069.67211.2812.914.5116.12
20W2710.55+0.1+0.96%16.10.668.0519.66111.2712.8814.4916.1
20W2610.45+0.2+1.95%16.080.658.0429.65111.2612.8714.4816.08
20W2510.25+0.15+1.49%16.070.648.0349.64111.2512.8514.4616.07
20W2410.1-0.1-0.98%16.050.638.0259.6311.2412.8414.4516.05

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。