(5906) 台南-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	60.4	+0.6	+1%	19.38	3.12	19.38	31.01	42.64	54.26	65.89	77.52
24W16	59.8	-1.3	-2.13%	19.38	3.09	19.38	31.01	42.64	54.26	65.89	77.52
24W15	61.1	+2	+3.38%	19.38	3.15	19.38	31.01	42.64	54.26	65.89	77.52
24W14	59.1	-7.6	-11.4%	19.38	3.05	19.38	31.01	42.64	54.26	65.89	77.52
24W13	66.7	+1.5	+2.3%	19.38	3.44	19.38	31.01	42.64	54.26	65.89	77.52
24W12	65.2	+0.4	+0.62%	19.38	3.36	19.38	31.01	42.64	54.26	65.89	77.52
24W11	64.8	+4.6	+7.64%	19.38	3.34	19.38	31.01	42.64	54.26	65.89	77.52
24W10	60.2	-0.1	-0.17%	19.38	3.11	19.38	31.01	42.64	54.26	65.89	77.52
24W09	60.3	+0.2	+0.33%	19.38	3.11	19.38	31.01	42.64	54.26	65.89	77.52
24W08	60.1	-1.7	-2.75%	19.38	3.1	19.38	31.01	42.64	54.26	65.89	77.52
24W07	61.8	+1.8	+3%	19.38	3.19	19.38	31.01	42.64	54.26	65.89	77.52
24W06	60	+0.6	+1.01%	19.38	3.1	19.38	31.01	42.64	54.26	65.89	77.52
24W05	59.4	-6.5	-9.86%	19.38	3.07	19.38	31.01	42.64	54.26	65.89	77.52
24W04	65.9	+0.3	+0.46%	19.38	3.4	19.38	31.01	42.64	54.26	65.89	77.52
24W03	65.6	-1.8	-2.67%	19.38	3.38	19.38	31.01	42.64	54.26	65.89	77.52
24W02	67.4	-0.1	-0.15%	19.38	3.48	19.38	31.01	42.64	54.26	65.89	77.52
24W01	67.5	+3.1	+4.81%	19.38	3.48	19.38	31.01	42.64	54.26	65.89	77.52
23W52	64.4	-2.9	-4.31%	19.38	3.32	19.38	31.01	42.64	54.26	65.89	77.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	67.3	-1.7	-2.46%	19.33	3.48	19.33	30.93	42.53	54.13	65.73	77.33
23W50	69	-2.4	-3.36%	19.29	3.58	19.29	30.86	42.43	54	65.57	77.14
23W49	71.4	-4.6	-6.05%	19.24	3.71	19.24	30.78	42.33	53.87	65.41	76.96
23W48	76	-2.5	-3.18%	19.19	3.96	19.19	30.71	42.22	53.74	65.25	76.77
23W47	78.5	-5.1	-6.1%	19.14	4.1	19.14	30.63	42.12	53.61	65.09	76.58
23W46	83.6	+6.6	+8.57%	19.1	4.38	19.1	30.56	42.01	53.47	64.93	76.39
23W45	77	-0.5	-0.65%	19.05	4.04	19.05	30.48	41.91	53.34	64.77	76.2
23W44	77.5	-3.3	-4.08%	19	4.08	19	30.41	41.81	53.21	64.61	76.01
23W43	80.8	+3.4	+4.39%	18.96	4.26	18.96	30.33	41.7	53.08	64.45	75.83
23W42	77.4	-4.1	-5.03%	18.91	4.09	18.91	30.26	41.6	52.95	64.29	75.64
23W41	81.5	-3.5	-4.12%	18.86	4.32	18.86	30.18	41.5	52.81	64.13	75.45
23W40	85	+7	+8.97%	18.82	4.52	18.82	30.1	41.39	52.68	63.97	75.26
23W39	78	+0.5	+0.65%	18.77	4.16	18.77	30.03	41.29	52.55	63.81	75.07
23W38	77.5	-1.9	-2.39%	18.72	4.14	18.72	29.95	41.19	52.42	63.65	74.88
23W37	79.4	+6.2	+8.47%	18.67	4.25	18.67	29.88	41.08	52.29	63.49	74.7
23W36	73.2	-3	-3.94%	18.63	3.93	18.63	29.8	40.98	52.16	63.33	74.51
23W35	76.2	+5.4	+7.63%	18.58	4.1	18.58	29.73	40.88	52.02	63.17	74.32
23W34	70.8	+13	+22.5%	18.53	3.82	18.53	29.65	40.77	51.89	63.01	74.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	57.8	-0.7	-1.2%	18.49	3.13	18.49	29.58	40.67	51.76	62.85	73.94
23W32	58.5	+2.5	+4.46%	18.44	3.17	18.44	29.5	40.57	51.63	62.69	73.76
23W31	56	-11	-16.4%	18.39	3.04	18.39	29.43	40.46	51.5	62.53	73.57
23W30	67	-4.8	-6.69%	18.34	3.65	18.34	29.35	40.36	51.37	62.37	73.38
23W29	71.8	-2.5	-3.36%	18.3	3.92	18.3	29.28	40.25	51.23	62.21	73.19
23W28	74.3	+1.6	+2.2%	18.25	4.07	18.25	29.2	40.15	51.1	62.05	73
23W27	72.7	-15.8	-17.9%	18.2	3.99	18.2	29.13	40.05	50.97	61.89	72.81
23W26	88.5	+14.3	+19.3%	18.16	4.87	18.16	29.05	39.94	50.84	61.73	72.63
23W25	74.2	+2.7	+3.78%	18.11	4.1	18.11	28.98	39.84	50.71	61.57	72.44
23W24	71.5	+2.1	+3.03%	18.06	3.96	18.06	28.9	39.74	50.57	61.41	72.25
23W23	69.4	-2.1	-2.94%	18.02	3.85	18.02	28.82	39.63	50.44	61.25	72.06
23W22	71.5	+6.3	+9.66%	17.97	3.98	17.97	28.75	39.53	50.31	61.09	71.87
23W21	65.2	+4.8	+7.95%	17.92	3.64	17.92	28.67	39.43	50.18	60.93	71.68
23W20	60.4	+6.6	+12.3%	17.87	3.38	17.87	28.6	39.32	50.05	60.77	71.5
23W19	53.8	+9.8	+22.3%	17.83	3.02	17.83	28.52	39.22	49.92	60.61	71.31
23W18	44	+7	+18.9%	17.78	2.47	17.78	28.45	39.12	49.78	60.45	71.12
23W17	37	+0.45	+1.23%	17.73	2.09	17.73	28.37	39.01	49.65	60.29	70.93
23W16	36.55	+0.95	+2.67%	17.69	2.07	17.69	28.3	38.91	49.52	60.13	70.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	35.6	-0.15	-0.42%	17.64	2.02	17.64	28.22	38.81	49.39	59.97	70.56
23W14	35.75	+0.25	+0.7%	17.59	2.03	17.59	28.15	38.7	49.26	59.81	70.37
23W13	35.5	+0.05	+0.14%	17.54	2.02	17.54	28.07	38.6	49.13	59.65	70.18
23W12	35.45	-1.25	-3.41%	17.5	2.03	17.5	28	38.49	48.99	59.49	69.99
23W11	36.7	+0.35	+0.96%	17.45	2.1	17.45	27.92	38.39	48.86	59.33	69.8
23W10	36.35	-2.25	-5.83%	17.4	2.09	17.4	27.85	38.29	48.73	59.17	69.61
23W09	38.6	+0.6	+1.58%	17.36	2.22	17.36	27.77	38.18	48.6	59.01	69.43
23W08	38	+3	+8.57%	17.31	2.2	17.31	27.7	38.08	48.47	58.85	69.24
23W07	35	+0.15	+0.43%	17.26	2.03	17.26	27.62	37.98	48.33	58.69	69.05
23W06	34.85	+2.4	+7.4%	17.22	2.02	17.22	27.54	37.87	48.2	58.53	68.86
23W05	32.45	-0.55	-1.67%	17.17	1.89	17.17	27.47	37.77	48.07	58.37	68.67
23W03	33	-0.5	-1.49%	17.12	1.93	17.12	27.39	37.67	47.94	58.21	68.48
23W02	33.5	+3.25	+10.7%	17.07	1.96	17.07	27.32	37.56	47.81	58.05	68.3
23W01	30.25	0	0%	17.03	1.78	17.03	27.24	37.46	47.68	57.89	68.11
22W53	30.25	-0.1	-0.33%	16.98	1.78	16.98	27.17	37.36	47.54	57.73	67.92
22W52	30.35	+0.2	+0.66%	16.93	1.79	16.93	27.09	37.25	47.41	57.57	67.73
22W51	30.15	-0.35	-1.15%	16.88	1.79	16.88	27.01	37.15	47.28	57.41	67.54
22W50	30.5	-0.4	-1.29%	16.84	1.81	16.84	26.94	37.04	47.14	57.24	67.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	30.9	0	0%	16.79	1.84	16.79	26.86	36.93	47.01	57.08	67.15
22W48	30.9	-0.6	-1.9%	16.74	1.85	16.74	26.78	36.83	46.87	56.92	66.96
22W47	31.5	+1.2	+3.96%	16.69	1.89	16.69	26.71	36.72	46.74	56.76	66.77
22W46	30.3	-0.2	-0.66%	16.64	1.82	16.64	26.63	36.62	46.61	56.59	66.58
22W45	30.5	-0.4	-1.29%	16.6	1.84	16.6	26.56	36.51	46.47	56.43	66.39
22W44	30.9	+0.8	+2.66%	16.55	1.87	16.55	26.48	36.41	46.34	56.27	66.2
22W43	30.1	-0.15	-0.5%	16.5	1.82	16.5	26.4	36.3	46.2	56.1	66
22W42	30.25	+0.2	+0.67%	16.45	1.84	16.45	26.33	36.2	46.07	55.94	65.81
22W41	30.05	-0.4	-1.31%	16.41	1.83	16.41	26.25	36.09	45.94	55.78	65.62
22W40	30.45	-0.9	-2.87%	16.36	1.86	16.36	26.17	35.99	45.8	55.62	65.43
22W39	31.35	-0.1	-0.32%	16.31	1.92	16.31	26.1	35.88	45.67	55.45	65.24
22W38	31.45	+0.05	+0.16%	16.26	1.93	16.26	26.02	35.78	45.53	55.29	65.05
22W37	31.4	-0.9	-2.79%	16.21	1.94	16.21	25.94	35.67	45.4	55.13	64.86
22W36	32.3	+0.65	+2.05%	16.17	2	16.17	25.87	35.57	45.26	54.96	64.66
22W35	31.65	-2	-5.94%	16.12	1.96	16.12	25.79	35.46	45.13	54.8	64.47
22W34	33.65	0	0%	16.07	2.09	16.07	25.71	35.35	45	54.64	64.28
22W33	33.65	+1.05	+3.22%	16.02	2.1	16.02	25.64	35.25	44.86	54.48	64.09
22W32	32.6	+1.25	+3.99%	15.97	2.04	15.97	25.56	35.14	44.73	54.31	63.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	31.35	+0.35	+1.13%	15.93	1.97	15.93	25.48	35.04	44.59	54.15	63.71
22W30	31	+1	+3.33%	15.88	1.95	15.88	25.41	34.93	44.46	53.99	63.51
22W29	30	-0.5	-1.64%	15.83	1.9	15.83	25.33	34.83	44.33	53.82	63.32
22W28	30.5	+1	+3.39%	15.78	1.93	15.78	25.25	34.72	44.19	53.66	63.13
22W27	29.5	-1.8	-5.75%	15.74	1.87	15.74	25.18	34.62	44.06	53.5	62.94
22W26	31.3	-0.85	-2.64%	15.69	2	15.69	25.1	34.51	43.92	53.34	62.75
22W25	32.15	+0.85	+2.72%	15.64	2.06	15.64	25.02	34.41	43.79	53.17	62.56
22W24	31.3	-1.55	-4.72%	15.59	2.01	15.59	24.95	34.3	43.66	53.01	62.37
22W23	32.85	+0.85	+2.66%	15.54	2.11	15.54	24.87	34.2	43.52	52.85	62.17
22W22	32	-0.1	-0.31%	15.5	2.07	15.5	24.79	34.09	43.39	52.68	61.98
22W21	32.1	-1.85	-5.45%	15.45	2.08	15.45	24.72	33.98	43.25	52.52	61.79
22W20	33.95	-0.2	-0.59%	15.4	2.2	15.4	24.64	33.88	43.12	52.36	61.6
22W19	34.15	-1.75	-4.87%	15.35	2.22	15.35	24.56	33.77	42.99	52.2	61.41
22W18	35.9	-0.1	-0.28%	15.3	2.35	15.3	24.49	33.67	42.85	52.03	61.22
22W17	36	-0.6	-1.64%	15.26	2.36	15.26	24.41	33.56	42.72	51.87	61.02
22W16	36.6	-0.7	-1.88%	15.21	2.41	15.21	24.33	33.46	42.58	51.71	60.83
22W15	37.3	+0.35	+0.95%	15.16	2.46	15.16	24.26	33.35	42.45	51.55	60.64
22W14	36.95	-0.65	-1.73%	15.11	2.44	15.11	24.18	33.25	42.32	51.38	60.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	37.6	-0.05	-0.13%	15.06	2.5	15.06	24.1	33.14	42.18	51.22	60.26
22W12	37.65	-0.3	-0.79%	15.02	2.51	15.02	24.03	33.04	42.05	51.06	60.07
22W11	37.95	-0.55	-1.43%	14.97	2.54	14.97	23.95	32.93	41.91	50.89	59.88
22W10	38.5	+2.75	+7.69%	14.92	2.58	14.92	23.87	32.83	41.78	50.73	59.68
22W09	35.75	-0.4	-1.11%	14.87	2.4	14.87	23.8	32.72	41.64	50.57	59.49
22W08	36.15	-0.1	-0.28%	14.83	2.44	14.83	23.72	32.62	41.51	50.41	59.3
22W07	36.25	-0.45	-1.23%	14.78	2.45	14.78	23.64	32.51	41.38	50.24	59.11
22W05	36.7	-0.75	-2%	14.73	2.49	14.73	23.57	32.4	41.24	50.08	58.92
22W04	37.45	+1.15	+3.17%	14.68	2.55	14.68	23.49	32.3	41.11	49.92	58.73
22W03	36.3	-2.15	-5.59%	14.63	2.48	14.63	23.41	32.19	40.97	49.75	58.53
22W02	38.45	-0.3	-0.77%	14.59	2.64	14.59	23.34	32.09	40.84	49.59	58.34
22W01	38.75	-1.2	-3%	14.54	2.67	14.54	23.26	31.98	40.71	49.43	58.15
21W52	39.95	+1.5	+3.9%	14.49	2.76	14.49	23.18	31.88	40.57	49.27	57.96
21W51	38.45	+0.2	+0.52%	14.44	2.66	14.44	23.11	31.78	40.44	49.11	57.78
21W50	38.25	-1.35	-3.41%	14.4	2.66	14.4	23.04	31.68	40.32	48.96	57.59
21W49	39.6	+1.15	+2.99%	14.35	2.76	14.35	22.96	31.58	40.19	48.8	57.41
21W48	38.45	+1.95	+5.34%	14.31	2.69	14.31	22.89	31.48	40.06	48.64	57.23
21W47	36.5	-0.4	-1.08%	14.26	2.56	14.26	22.82	31.38	39.93	48.49	57.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	36.9	+1.3	+3.65%	14.22	2.6	14.22	22.75	31.27	39.8	48.33	56.86
21W45	35.6	+0.3	+0.85%	14.17	2.51	14.17	22.67	31.17	39.68	48.18	56.68
21W44	35.3	-0.95	-2.62%	14.12	2.5	14.12	22.6	31.07	39.55	48.02	56.5
21W43	36.25	-0.2	-0.55%	14.08	2.57	14.08	22.53	30.97	39.42	47.87	56.32
21W42	36.45	+1.8	+5.19%	14.03	2.6	14.03	22.45	30.87	39.29	47.71	56.13
21W41	34.65	+0.15	+0.43%	13.99	2.48	13.99	22.38	30.77	39.16	47.56	55.95
21W40	34.5	-0.45	-1.29%	13.94	2.47	13.94	22.31	30.67	39.04	47.4	55.77
21W39	34.95	+0.95	+2.79%	13.9	2.52	13.9	22.23	30.57	38.91	47.25	55.58
21W38	34	+0.4	+1.19%	13.85	2.45	13.85	22.16	30.47	38.78	47.09	55.4
21W37	33.6	-0.05	-0.15%	13.8	2.43	13.8	22.09	30.37	38.65	46.94	55.22
21W36	33.65	+1.2	+3.7%	13.76	2.45	13.76	22.01	30.27	38.53	46.78	55.04
21W35	32.45	+0.45	+1.41%	13.71	2.37	13.71	21.94	30.17	38.4	46.63	54.85
21W34	32	-1.5	-4.48%	13.67	2.34	13.67	21.87	30.07	38.27	46.47	54.67
21W33	33.5	-0.25	-0.74%	13.62	2.46	13.62	21.8	29.97	38.14	46.31	54.49
21W32	33.75	-0.1	-0.3%	13.58	2.49	13.58	21.72	29.87	38.01	46.16	54.31
21W31	33.85	-0.25	-0.73%	13.53	2.5	13.53	21.65	29.77	37.89	46	54.12
21W30	34.1	-0.65	-1.87%	13.48	2.53	13.48	21.58	29.67	37.76	45.85	53.94
21W29	34.75	-1.65	-4.53%	13.44	2.59	13.44	21.5	29.57	37.63	45.69	53.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	36.4	-0.55	-1.49%	13.39	2.72	13.39	21.43	29.47	37.5	45.54	53.57
21W27	36.95	+2.85	+8.36%	13.35	2.77	13.35	21.36	29.37	37.37	45.38	53.39
21W26	34.1	-2.2	-6.06%	13.3	2.56	13.3	21.28	29.26	37.25	45.23	53.21
21W25	36.3	-2.5	-6.44%	13.26	2.74	13.26	21.21	29.16	37.12	45.07	53.03
21W24	38.8	-0.3	-0.77%	13.21	2.94	13.21	21.14	29.06	36.99	44.92	52.84
21W23	39.1	-3.4	-8%	13.17	2.97	13.17	21.06	28.96	36.86	44.76	52.66
21W22	42.5	-1.4	-3.19%	13.12	3.24	13.12	20.99	28.86	36.73	44.61	52.48
21W21	43.9	-0.6	-1.35%	13.07	3.36	13.07	20.92	28.76	36.61	44.45	52.29
21W20	44.5	-2.05	-4.4%	13.03	3.42	13.03	20.84	28.66	36.48	44.3	52.11
21W19	46.55	+0.85	+1.86%	12.98	3.59	12.98	20.77	28.56	36.35	44.14	51.93
21W18	45.7	-0.1	-0.22%	12.94	3.53	12.94	20.7	28.46	36.22	43.98	51.75
21W17	45.8	+1.6	+3.62%	12.89	3.55	12.89	20.63	28.36	36.09	43.83	51.56
21W16	44.2	-0.05	-0.11%	12.85	3.44	12.85	20.55	28.26	35.97	43.67	51.38
21W15	44.25	-0.95	-2.1%	12.8	3.46	12.8	20.48	28.16	35.84	43.52	51.2
21W14	45.2	-0.4	-0.88%	12.75	3.54	12.75	20.41	28.06	35.71	43.36	51.02
21W13	45.6	-1.4	-2.98%	12.71	3.59	12.71	20.33	27.96	35.58	43.21	50.83
21W12	47	-2.7	-5.43%	12.66	3.71	12.66	20.26	27.86	35.46	43.05	50.65
21W11	49.7	+2.3	+4.85%	12.62	3.94	12.62	20.19	27.76	35.33	42.9	50.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	47.4	-0.35	-0.73%	12.57	3.77	12.57	20.11	27.66	35.2	42.74	50.28
21W09	47.75	-0.6	-1.24%	12.53	3.81	12.53	20.04	27.56	35.07	42.59	50.1
21W08	48.35	+0.7	+1.47%	12.48	3.87	12.48	19.97	27.46	34.94	42.43	49.92
21W06	47.65	-0.5	-1.04%	12.43	3.83	12.43	19.89	27.36	34.82	42.28	49.74
21W05	48.15	-0.95	-1.93%	12.39	3.89	12.39	19.82	27.25	34.69	42.12	49.55
21W04	49.1	-0.15	-0.3%	12.34	3.98	12.34	19.75	27.15	34.56	41.97	49.37
21W03	49.25	-0.65	-1.3%	12.3	4.01	12.3	19.68	27.05	34.43	41.81	49.19
21W02	49.9	-1.2	-2.35%	12.25	4.07	12.25	19.6	26.95	34.3	41.65	49.01
21W01	51.1	+1.2	+2.4%	12.21	4.19	12.21	19.53	26.85	34.18	41.5	48.82
20W52	49.9	-0.05	-0.1%	12.16	4.1	12.16	19.46	26.75	34.05	41.34	48.64
20W51	49.95	+0.95	+1.94%	12.13	4.12	12.13	19.41	26.69	33.97	41.25	48.53
20W50	49	-1.1	-2.2%	12.1	4.05	12.1	19.37	26.63	33.89	41.15	48.42
20W49	50.1	+7.6	+17.9%	12.08	4.15	12.08	19.32	26.57	33.81	41.06	48.31
20W48	42.5	+6	+16.4%	12.05	3.53	12.05	19.28	26.51	33.74	40.96	48.19
20W47	36.5	+0.35	+0.97%	12.02	3.04	12.02	19.23	26.45	33.66	40.87	48.08
20W46	36.15	+0.4	+1.12%	11.99	3.01	11.99	19.19	26.38	33.58	40.78	47.97
20W45	35.75	+1.6	+4.69%	11.96	2.99	11.96	19.14	26.32	33.5	40.68	47.86
20W44	34.15	-0.35	-1.01%	11.94	2.86	11.94	19.1	26.26	33.42	40.59	47.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	34.5	+0.5	+1.47%	11.91	2.9	11.91	19.05	26.2	33.35	40.49	47.64
20W42	34	-2.8	-7.61%	11.88	2.86	11.88	19.01	26.14	33.27	40.4	47.52
20W41	36.8	+3.6	+10.8%	11.85	3.1	11.85	18.97	26.08	33.19	40.3	47.41
20W40	33.2	+0.3	+0.91%	11.83	2.81	11.83	18.92	26.02	33.11	40.21	47.3
20W39	32.9	-2	-5.73%	11.8	2.79	11.8	18.88	25.95	33.03	40.11	47.19
20W38	34.9	+1	+2.95%	11.77	2.97	11.77	18.83	25.89	32.95	40.02	47.08
20W37	33.9	+4.05	+13.6%	11.74	2.89	11.74	18.79	25.83	32.88	39.92	46.97
20W36	29.85	+7.5	+33.6%	11.71	2.55	11.71	18.74	25.77	32.8	39.83	46.86
20W35	22.35	+1	+4.68%	11.69	1.91	11.69	18.7	25.71	32.72	39.73	46.74
20W34	21.35	-0.15	-0.7%	11.66	1.83	11.66	18.65	25.65	32.64	39.64	46.63
20W33	21.5	+1	+4.88%	11.63	1.85	11.63	18.61	25.59	32.56	39.54	46.52
20W32	20.5	+0.05	+0.24%	11.6	1.77	11.6	18.56	25.53	32.49	39.45	46.41
20W31	20.45	+0.95	+4.87%	11.57	1.77	11.57	18.52	25.46	32.41	39.35	46.3
20W30	19.5	-0.4	-2.01%	11.55	1.69	11.55	18.47	25.4	32.33	39.26	46.19
20W29	19.9	-0.5	-2.45%	11.52	1.73	11.52	18.43	25.34	32.25	39.16	46.07
20W28	20.4	-0.05	-0.24%	11.49	1.78	11.49	18.39	25.28	32.17	39.07	45.96
20W27	20.45	+0.15	+0.74%	11.46	1.78	11.46	18.34	25.22	32.1	38.97	45.85
20W26	20.3	-0.1	-0.49%	11.44	1.78	11.44	18.3	25.16	32.02	38.88	45.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	20.4	+1.9	+10.3%	11.41	1.79	11.41	18.25	25.1	31.94	38.78	45.63
20W24	18.5	+1.65	+9.79%	11.38	1.63	11.38	18.21	25.03	31.86	38.69	45.52
20W23	16.85	-0.15	-0.88%	11.35	1.48	11.35	18.16	24.97	31.78	38.59	45.41
20W22	17	+0.15	+0.89%	11.32	1.5	11.32	18.12	24.91	31.71	38.5	45.29
20W21	16.85	+0.05	+0.3%	11.3	1.49	11.3	18.07	24.85	31.63	38.4	45.18
20W20	16.8	+0.15	+0.9%	11.27	1.49	11.27	18.03	24.79	31.55	38.31	45.07
20W19	16.65	+0.1	+0.6%	11.24	1.48	11.24	17.98	24.73	31.47	38.22	44.96
20W18	16.55	-0.45	-2.65%	11.21	1.48	11.21	17.94	24.67	31.39	38.12	44.85
20W17	17	-1.8	-9.57%	11.18	1.52	11.18	17.89	24.6	31.32	38.03	44.74
20W16	18.8	+0.6	+3.3%	11.16	1.69	11.16	17.85	24.54	31.24	37.93	44.62
20W15	18.2	+0.7	+4%	11.13	1.64	11.13	17.81	24.48	31.16	37.84	44.51
20W14	17.5	+0.5	+2.94%	11.1	1.58	11.1	17.76	24.42	31.08	37.74	44.4
20W13	17	+0.15	+0.89%	11.07	1.54	11.07	17.72	24.36	31	37.65	44.29
20W12	16.85	-1.75	-9.41%	11.04	1.53	11.04	17.67	24.3	30.92	37.55	44.18
20W11	18.6	-3	-13.9%	11.02	1.69	11.02	17.63	24.24	30.85	37.46	44.07
20W10	21.6	-0.1	-0.46%	10.99	1.97	10.99	17.58	24.18	30.77	37.36	43.96
20W09	21.7	-0.4	-1.81%	10.96	1.98	10.96	17.54	24.11	30.69	37.27	43.84
20W08	22.1	+0.2	+0.91%	10.93	2.02	10.93	17.49	24.05	30.61	37.17	43.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	21.9	+3.8	+21%	10.91	2.01	10.91	17.45	23.99	30.53	37.08	43.62
20W06	18.1	-0.1	-0.55%	10.88	1.66	10.88	17.4	23.93	30.46	36.98	43.51
20W05	18.2	-2.5	-12.1%	10.85	1.68	10.85	17.36	23.87	30.38	36.89	43.4
20W04	20.7	-0.1	-0.48%	10.82	1.91	10.82	17.31	23.81	30.3	36.79	43.29
20W03	20.8	+0.05	+0.24%	10.79	1.93	10.79	17.27	23.75	30.22	36.7	43.17
20W02	20.75	-2.75	-11.7%	10.77	1.93	10.77	17.23	23.68	30.14	36.6	43.06
20W01	23.5	+0.3	+1.29%	10.74	2.19	10.74	17.18	23.62	30.07	36.51	42.95
19W52	23.2	+6.1	+35.7%	10.71	2.17	10.71	17.14	23.56	29.99	36.41	42.84
19W51	17.1	+4	+30.5%	10.71	1.6	10.71	17.14	23.56	29.99	36.41	42.84
19W50	13.1	+0.2	+1.55%	10.71	1.22	10.71	17.14	23.56	29.99	36.41	42.84
19W49	12.9	-0.05	-0.39%	10.71	1.2	10.71	17.14	23.56	29.99	36.41	42.84
19W48	12.95	+0.05	+0.39%	10.71	1.21	10.71	17.14	23.56	29.99	36.41	42.84
19W47	12.9	+0.3	+2.38%	10.71	1.2	10.71	17.14	23.56	29.99	36.41	42.84
19W46	12.6	-0.05	-0.4%	10.71	1.18	10.71	17.14	23.56	29.99	36.41	42.84
19W45	12.65	+0.65	+5.42%	10.71	1.18	10.71	17.14	23.56	29.99	36.41	42.84
19W44	12	0	0%	10.71	1.12	10.71	17.14	23.56	29.99	36.41	42.84
19W43	12	-0.5	-4%	10.71	1.12	10.71	17.14	23.56	29.99	36.41	42.84
19W42	12.5	0	0%	10.71	1.17	10.71	17.14	23.56	29.99	36.41	42.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	12.5	-0.2	-1.57%	10.71	1.17	10.71	17.14	23.56	29.99	36.41	42.84
19W40	12.7	-0.1	-0.78%	10.71	1.19	10.71	17.14	23.56	29.99	36.41	42.84
19W39	12.8	-0.05	-0.39%	10.71	1.2	10.71	17.14	23.56	29.99	36.41	42.84
19W38	12.85	+0.05	+0.39%	10.71	1.2	10.71	17.14	23.56	29.99	36.41	42.84
19W37	12.8	-0.25	-1.92%	10.71	1.2	10.71	17.14	23.56	29.99	36.41	42.84
19W36	13.05	-0.1	-0.76%	10.71	1.22	10.71	17.14	23.56	29.99	36.41	42.84
19W35	13.15	0	0%	10.71	1.23	10.71	17.14	23.56	29.99	36.41	42.84
19W34	13.15	0	0%	10.71	1.23	10.71	17.14	23.56	29.99	36.41	42.84
19W33	13.15	-0.05	-0.38%	10.71	1.23	10.71	17.14	23.56	29.99	36.41	42.84
19W32	13.2	+0.25	+1.93%	10.71	1.23	10.71	17.14	23.56	29.99	36.41	42.84
19W31	12.95	-0.35	-2.63%	10.71	1.21	10.71	17.14	23.56	29.99	36.41	42.84
19W30	13.3	-0.4	-2.92%	10.71	1.24	10.71	17.14	23.56	29.99	36.41	42.84
19W29	13.7	+0.35	+2.62%	10.71	1.28	10.71	17.14	23.56	29.99	36.41	42.84
19W28	13.35	+0.05	+0.38%	10.71	1.25	10.71	17.14	23.56	29.99	36.41	42.84
19W27	13.3	+0.05	+0.38%	10.71	1.24	10.71	17.14	23.56	29.99	36.41	42.84
19W26	13.25	0	0%	10.71	1.24	10.71	17.14	23.56	29.99	36.41	42.84
19W25	13.25	-0.1	-0.75%	10.71	1.24	10.71	17.14	23.56	29.99	36.41	42.84
19W24	13.35	-0.05	-0.37%	10.71	1.25	10.71	17.14	23.56	29.99	36.41	42.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	13.4	+0.05	+0.37%	10.71	1.25	10.71	17.14	23.56	29.99	36.41	42.84
19W22	13.35	+0.05	+0.38%	10.71	1.25	10.71	17.14	23.56	29.99	36.41	42.84
19W21	13.3	+0.6	+4.72%	10.71	1.24	10.71	17.14	23.56	29.99	36.41	42.84
19W20	12.7	-0.05	-0.39%	10.71	1.19	10.71	17.14	23.56	29.99	36.41	42.84
19W19	12.75	-0.5	-3.77%	10.71	1.19	10.71	17.14	23.56	29.99	36.41	42.84
19W18	13.25	+0.25	+1.92%	10.71	1.24	10.71	17.14	23.56	29.99	36.41	42.84