* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 12.1 | -0.05 | -0.41% | 10.64 | 1.14 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W12 | 12.15 | +0.1 | +0.83% | 10.64 | 1.14 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W11 | 12.05 | -0.05 | -0.41% | 10.64 | 1.13 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W10 | 12.1 | -0.35 | -2.81% | 10.64 | 1.14 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W09 | 12.45 | +0.4 | +3.32% | 10.64 | 1.17 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W08 | 12.05 | -0.05 | -0.41% | 10.64 | 1.13 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W07 | 12.1 | -0.15 | -1.22% | 10.64 | 1.14 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W06 | 12.25 | -0.05 | -0.41% | 10.64 | 1.15 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W05 | 12.3 | +0.1 | +0.82% | 10.64 | 1.16 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W04 | 12.2 | +0.1 | +0.83% | 10.64 | 1.15 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W03 | 12.1 | -0.2 | -1.63% | 10.64 | 1.14 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W02 | 12.3 | -0.35 | -2.77% | 10.64 | 1.16 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
24W01 | 12.65 | -0.25 | -1.94% | 10.64 | 1.19 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
23W52 | 12.9 | +0.5 | +4.03% | 10.64 | 1.21 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
23W51 | 12.4 | -0.15 | -1.2% | 10.64 | 1.17 | 5.321 | 8.514 | 11.71 | 14.9 | 18.09 | 21.29 |
23W50 | 12.55 | -0.2 | -1.57% | 10.65 | 1.18 | 5.323 | 8.516 | 11.71 | 14.9 | 18.1 | 21.29 |
23W49 | 12.75 | -0.2 | -1.54% | 10.65 | 1.2 | 5.324 | 8.519 | 11.71 | 14.91 | 18.1 | 21.3 |
23W48 | 12.95 | -0.35 | -2.63% | 10.65 | 1.22 | 5.325 | 8.521 | 11.72 | 14.91 | 18.11 | 21.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 13.3 | -0.4 | -2.92% | 10.65 | 1.25 | 5.327 | 8.523 | 11.72 | 14.92 | 18.11 | 21.31 |
23W46 | 13.7 | +0.6 | +4.58% | 10.66 | 1.29 | 5.328 | 8.525 | 11.72 | 14.92 | 18.12 | 21.31 |
23W45 | 13.1 | +0.2 | +1.55% | 10.66 | 1.23 | 5.33 | 8.527 | 11.73 | 14.92 | 18.12 | 21.32 |
23W44 | 12.9 | +0.1 | +0.78% | 10.66 | 1.21 | 5.331 | 8.53 | 11.73 | 14.93 | 18.13 | 21.32 |
23W43 | 12.8 | +0.7 | +5.79% | 10.66 | 1.2 | 5.332 | 8.532 | 11.73 | 14.93 | 18.13 | 21.33 |
23W42 | 12.1 | -0.1 | -0.82% | 10.67 | 1.13 | 5.334 | 8.534 | 11.73 | 14.93 | 18.13 | 21.33 |
23W41 | 12.2 | -0.35 | -2.79% | 10.67 | 1.14 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 |
23W40 | 12.55 | -0.2 | -1.57% | 10.67 | 1.18 | 5.336 | 8.538 | 11.74 | 14.94 | 18.14 | 21.35 |
23W39 | 12.75 | +0.1 | +0.79% | 10.68 | 1.19 | 5.338 | 8.541 | 11.74 | 14.95 | 18.15 | 21.35 |
23W38 | 12.65 | -0.15 | -1.17% | 10.68 | 1.18 | 5.339 | 8.543 | 11.75 | 14.95 | 18.15 | 21.36 |
23W37 | 12.8 | +0.25 | +1.99% | 10.68 | 1.2 | 5.341 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 |
23W36 | 12.55 | +0.45 | +3.72% | 10.68 | 1.17 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 |
23W35 | 12.1 | -0.1 | -0.82% | 10.69 | 1.13 | 5.343 | 8.549 | 11.76 | 14.96 | 18.17 | 21.37 |
23W34 | 12.2 | +0.35 | +2.95% | 10.69 | 1.14 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 |
23W33 | 11.85 | -0.6 | -4.82% | 10.69 | 1.11 | 5.346 | 8.554 | 11.76 | 14.97 | 18.18 | 21.38 |
23W32 | 12.45 | -0.2 | -1.58% | 10.69 | 1.16 | 5.347 | 8.556 | 11.76 | 14.97 | 18.18 | 21.39 |
23W31 | 12.65 | -0.05 | -0.39% | 10.7 | 1.18 | 5.349 | 8.558 | 11.77 | 14.98 | 18.19 | 21.4 |
23W30 | 12.7 | +0.05 | +0.4% | 10.7 | 1.19 | 5.35 | 8.56 | 11.77 | 14.98 | 18.19 | 21.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 12.65 | -0.15 | -1.17% | 10.7 | 1.18 | 5.352 | 8.563 | 11.77 | 14.98 | 18.2 | 21.41 |
23W28 | 12.8 | -0.7 | -5.19% | 10.71 | 1.2 | 5.353 | 8.565 | 11.78 | 14.99 | 18.2 | 21.41 |
23W27 | 13.5 | -0.35 | -2.53% | 10.71 | 1.26 | 5.354 | 8.567 | 11.78 | 14.99 | 18.2 | 21.42 |
23W26 | 13.85 | -0.5 | -3.48% | 10.71 | 1.29 | 5.356 | 8.569 | 11.78 | 15 | 18.21 | 21.42 |
23W25 | 14.35 | +0.6 | +4.36% | 10.71 | 1.34 | 5.357 | 8.571 | 11.79 | 15 | 18.21 | 21.43 |
23W24 | 13.75 | -0.15 | -1.08% | 10.72 | 1.28 | 5.358 | 8.573 | 11.79 | 15 | 18.22 | 21.43 |
23W23 | 13.9 | +0.85 | +6.51% | 10.72 | 1.3 | 5.36 | 8.576 | 11.79 | 15.01 | 18.22 | 21.44 |
23W22 | 13.05 | +0.05 | +0.38% | 10.72 | 1.22 | 5.361 | 8.578 | 11.79 | 15.01 | 18.23 | 21.44 |
23W21 | 13 | +0.65 | +5.26% | 10.73 | 1.21 | 5.363 | 8.58 | 11.8 | 15.02 | 18.23 | 21.45 |
23W20 | 12.35 | +0.35 | +2.92% | 10.73 | 1.15 | 5.364 | 8.582 | 11.8 | 15.02 | 18.24 | 21.46 |
23W19 | 12 | -0.1 | -0.83% | 10.73 | 1.12 | 5.365 | 8.584 | 11.8 | 15.02 | 18.24 | 21.46 |
23W18 | 12.1 | +0.45 | +3.86% | 10.73 | 1.13 | 5.367 | 8.587 | 11.81 | 15.03 | 18.25 | 21.47 |
23W17 | 11.65 | -0.05 | -0.43% | 10.74 | 1.09 | 5.368 | 8.589 | 11.81 | 15.03 | 18.25 | 21.47 |
23W16 | 11.7 | -0.25 | -2.09% | 10.74 | 1.09 | 5.369 | 8.591 | 11.81 | 15.03 | 18.26 | 21.48 |
23W15 | 11.95 | +0.1 | +0.84% | 10.74 | 1.11 | 5.371 | 8.593 | 11.82 | 15.04 | 18.26 | 21.48 |
23W14 | 11.85 | -0.1 | -0.84% | 10.74 | 1.1 | 5.372 | 8.595 | 11.82 | 15.04 | 18.27 | 21.49 |
23W13 | 11.95 | -0.15 | -1.24% | 10.75 | 1.11 | 5.374 | 8.598 | 11.82 | 15.05 | 18.27 | 21.49 |
23W12 | 12.1 | +0.05 | +0.41% | 10.75 | 1.13 | 5.375 | 8.6 | 11.82 | 15.05 | 18.27 | 21.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 12.05 | -0.75 | -5.86% | 10.75 | 1.12 | 5.376 | 8.602 | 11.83 | 15.05 | 18.28 | 21.51 |
23W10 | 12.8 | -0.7 | -5.19% | 10.76 | 1.19 | 5.378 | 8.604 | 11.83 | 15.06 | 18.28 | 21.51 |
23W09 | 13.5 | +0.2 | +1.5% | 10.76 | 1.25 | 5.379 | 8.606 | 11.83 | 15.06 | 18.29 | 21.52 |
23W08 | 13.3 | +0.3 | +2.31% | 10.76 | 1.24 | 5.38 | 8.609 | 11.84 | 15.07 | 18.29 | 21.52 |
23W07 | 13 | +0.9 | +7.44% | 10.76 | 1.21 | 5.382 | 8.611 | 11.84 | 15.07 | 18.3 | 21.53 |
23W06 | 12.1 | 0 | 0% | 10.77 | 1.12 | 5.383 | 8.613 | 11.84 | 15.07 | 18.3 | 21.53 |
23W05 | 12.1 | -0.35 | -2.81% | 10.77 | 1.12 | 5.385 | 8.615 | 11.85 | 15.08 | 18.31 | 21.54 |
23W03 | 12.45 | +0.05 | +0.4% | 10.77 | 1.16 | 5.386 | 8.617 | 11.85 | 15.08 | 18.31 | 21.54 |
23W02 | 12.4 | -0.1 | -0.8% | 10.77 | 1.15 | 5.387 | 8.62 | 11.85 | 15.08 | 18.32 | 21.55 |
23W01 | 12.5 | +0.45 | +3.73% | 10.78 | 1.16 | 5.389 | 8.622 | 11.85 | 15.09 | 18.32 | 21.55 |
22W53 | 12.05 | +0.4 | +3.43% | 10.78 | 1.12 | 5.39 | 8.624 | 11.86 | 15.09 | 18.33 | 21.56 |
22W52 | 11.65 | -0.25 | -2.1% | 10.8 | 1.08 | 5.399 | 8.638 | 11.88 | 15.12 | 18.36 | 21.6 |
22W51 | 11.9 | -0.1 | -0.83% | 10.82 | 1.1 | 5.408 | 8.653 | 11.9 | 15.14 | 18.39 | 21.63 |
22W50 | 12 | +0.05 | +0.42% | 10.83 | 1.11 | 5.417 | 8.667 | 11.92 | 15.17 | 18.42 | 21.67 |
22W49 | 11.95 | +0.5 | +4.37% | 10.85 | 1.1 | 5.426 | 8.681 | 11.94 | 15.19 | 18.45 | 21.7 |
22W48 | 11.45 | -0.35 | -2.97% | 10.87 | 1.05 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 |
22W47 | 11.8 | +0.5 | +4.42% | 10.89 | 1.08 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.77 |
22W46 | 11.3 | -0.05 | -0.44% | 10.91 | 1.04 | 5.453 | 8.724 | 12 | 15.27 | 18.54 | 21.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 11.35 | +0.35 | +3.18% | 10.92 | 1.04 | 5.462 | 8.738 | 12.02 | 15.29 | 18.57 | 21.85 |
22W44 | 11 | +0.05 | +0.46% | 10.94 | 1.01 | 5.47 | 8.753 | 12.04 | 15.32 | 18.6 | 21.88 |
22W43 | 10.95 | -0.25 | -2.23% | 10.96 | 1 | 5.479 | 8.767 | 12.05 | 15.34 | 18.63 | 21.92 |
22W42 | 11.2 | -1.35 | -10.8% | 10.98 | 1.02 | 5.488 | 8.781 | 12.07 | 15.37 | 18.66 | 21.95 |
22W41 | 12.55 | +0.5 | +4.15% | 10.99 | 1.14 | 5.497 | 8.796 | 12.09 | 15.39 | 18.69 | 21.99 |
22W40 | 12.05 | -0.2 | -1.63% | 11.01 | 1.09 | 5.506 | 8.81 | 12.11 | 15.42 | 18.72 | 22.02 |
22W39 | 12.25 | +0.2 | +1.66% | 11.03 | 1.11 | 5.515 | 8.824 | 12.13 | 15.44 | 18.75 | 22.06 |
22W38 | 12.05 | +0.1 | +0.84% | 11.05 | 1.09 | 5.524 | 8.839 | 12.15 | 15.47 | 18.78 | 22.1 |
22W37 | 11.95 | -0.2 | -1.65% | 11.07 | 1.08 | 5.533 | 8.853 | 12.17 | 15.49 | 18.81 | 22.13 |
22W36 | 12.15 | -0.35 | -2.8% | 11.08 | 1.1 | 5.542 | 8.867 | 12.19 | 15.52 | 18.84 | 22.17 |
22W35 | 12.5 | +0.5 | +4.17% | 11.1 | 1.13 | 5.551 | 8.882 | 12.21 | 15.54 | 18.87 | 22.2 |
22W34 | 12 | +0.25 | +2.13% | 11.12 | 1.08 | 5.56 | 8.896 | 12.23 | 15.57 | 18.9 | 22.24 |
22W33 | 11.75 | +0.05 | +0.43% | 11.14 | 1.05 | 5.569 | 8.91 | 12.25 | 15.59 | 18.93 | 22.28 |
22W32 | 11.7 | -0.35 | -2.9% | 11.16 | 1.05 | 5.578 | 8.924 | 12.27 | 15.62 | 18.96 | 22.31 |
22W31 | 12.05 | +0.3 | +2.55% | 11.17 | 1.08 | 5.587 | 8.939 | 12.29 | 15.64 | 18.99 | 22.35 |
22W30 | 11.75 | +0.25 | +2.17% | 11.19 | 1.05 | 5.596 | 8.953 | 12.31 | 15.67 | 19.03 | 22.38 |
22W29 | 11.5 | +0.05 | +0.44% | 11.21 | 1.03 | 5.605 | 8.967 | 12.33 | 15.69 | 19.06 | 22.42 |
22W28 | 11.45 | -0.05 | -0.43% | 11.23 | 1.02 | 5.614 | 8.982 | 12.35 | 15.72 | 19.09 | 22.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 11.5 | -0.9 | -7.26% | 11.24 | 1.02 | 5.623 | 8.996 | 12.37 | 15.74 | 19.12 | 22.49 |
22W26 | 12.4 | -0.55 | -4.25% | 11.26 | 1.1 | 5.631 | 9.01 | 12.39 | 15.77 | 19.15 | 22.53 |
22W25 | 12.95 | -1 | -7.17% | 11.28 | 1.15 | 5.64 | 9.025 | 12.41 | 15.79 | 19.18 | 22.56 |
22W24 | 13.95 | +0.25 | +1.82% | 11.3 | 1.23 | 5.649 | 9.039 | 12.43 | 15.82 | 19.21 | 22.6 |
22W23 | 13.7 | +1.2 | +9.6% | 11.32 | 1.21 | 5.658 | 9.053 | 12.45 | 15.84 | 19.24 | 22.63 |
22W22 | 12.5 | +0.35 | +2.88% | 11.33 | 1.1 | 5.667 | 9.068 | 12.47 | 15.87 | 19.27 | 22.67 |
22W21 | 12.15 | +0.2 | +1.67% | 11.35 | 1.07 | 5.676 | 9.082 | 12.49 | 15.89 | 19.3 | 22.7 |
22W20 | 11.95 | -1.2 | -9.13% | 11.37 | 1.05 | 5.685 | 9.096 | 12.51 | 15.92 | 19.33 | 22.74 |
22W19 | 13.15 | -0.25 | -1.87% | 11.39 | 1.15 | 5.694 | 9.11 | 12.53 | 15.94 | 19.36 | 22.78 |
22W18 | 13.4 | -0.35 | -2.55% | 11.41 | 1.17 | 5.703 | 9.125 | 12.55 | 15.97 | 19.39 | 22.81 |
22W17 | 13.75 | -0.15 | -1.08% | 11.42 | 1.2 | 5.712 | 9.139 | 12.57 | 15.99 | 19.42 | 22.85 |
22W16 | 13.9 | 0 | 0% | 11.44 | 1.21 | 5.721 | 9.153 | 12.59 | 16.02 | 19.45 | 22.88 |
22W15 | 13.9 | -0.1 | -0.71% | 11.46 | 1.21 | 5.73 | 9.168 | 12.61 | 16.04 | 19.48 | 22.92 |
22W14 | 14 | 0 | 0% | 11.48 | 1.22 | 5.739 | 9.182 | 12.63 | 16.07 | 19.51 | 22.96 |
22W13 | 14 | -0.1 | -0.71% | 11.5 | 1.22 | 5.748 | 9.196 | 12.64 | 16.09 | 19.54 | 22.99 |
22W12 | 14.1 | +0.05 | +0.36% | 11.51 | 1.22 | 5.757 | 9.211 | 12.66 | 16.12 | 19.57 | 23.03 |
22W11 | 14.05 | -0.65 | -4.42% | 11.53 | 1.22 | 5.766 | 9.225 | 12.68 | 16.14 | 19.6 | 23.06 |
22W10 | 14.7 | -0.2 | -1.34% | 11.55 | 1.27 | 5.775 | 9.239 | 12.7 | 16.17 | 19.63 | 23.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 14.9 | -0.55 | -3.56% | 11.57 | 1.29 | 5.783 | 9.254 | 12.72 | 16.19 | 19.66 | 23.13 |
22W08 | 15.45 | +1.05 | +7.29% | 11.58 | 1.33 | 5.792 | 9.268 | 12.74 | 16.22 | 19.69 | 23.17 |
22W07 | 14.4 | +0.5 | +3.6% | 11.6 | 1.24 | 5.801 | 9.282 | 12.76 | 16.24 | 19.72 | 23.21 |
22W05 | 13.9 | -0.65 | -4.47% | 11.62 | 1.2 | 5.81 | 9.296 | 12.78 | 16.27 | 19.75 | 23.24 |
22W04 | 14.55 | +0.55 | +3.93% | 11.64 | 1.25 | 5.819 | 9.311 | 12.8 | 16.29 | 19.79 | 23.28 |
22W03 | 14 | +0.05 | +0.36% | 11.66 | 1.2 | 5.828 | 9.325 | 12.82 | 16.32 | 19.82 | 23.31 |
22W02 | 13.95 | -0.7 | -4.78% | 11.67 | 1.19 | 5.837 | 9.339 | 12.84 | 16.34 | 19.85 | 23.35 |
22W01 | 14.65 | +0.3 | +2.09% | 11.69 | 1.25 | 5.846 | 9.354 | 12.86 | 16.37 | 19.88 | 23.38 |
21W52 | 14.35 | +0.1 | +0.7% | 11.71 | 1.23 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 |
21W51 | 14.25 | -0.05 | -0.35% | 11.73 | 1.22 | 5.864 | 9.382 | 12.9 | 16.42 | 19.94 | 23.45 |
21W50 | 14.3 | +0.2 | +1.42% | 11.74 | 1.22 | 5.872 | 9.396 | 12.92 | 16.44 | 19.97 | 23.49 |
21W49 | 14.1 | -0.05 | -0.35% | 11.76 | 1.2 | 5.881 | 9.41 | 12.94 | 16.47 | 20 | 23.52 |
21W48 | 14.15 | -0.6 | -4.07% | 11.78 | 1.2 | 5.89 | 9.424 | 12.96 | 16.49 | 20.03 | 23.56 |
21W47 | 14.75 | -0.25 | -1.67% | 11.8 | 1.25 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.59 |
21W46 | 15 | -0.55 | -3.54% | 11.81 | 1.27 | 5.907 | 9.452 | 13 | 16.54 | 20.08 | 23.63 |
21W45 | 15.55 | +0.25 | +1.63% | 11.83 | 1.31 | 5.916 | 9.466 | 13.02 | 16.57 | 20.11 | 23.66 |
21W44 | 15.3 | -0.2 | -1.29% | 11.85 | 1.29 | 5.925 | 9.48 | 13.03 | 16.59 | 20.14 | 23.7 |
21W43 | 15.5 | -0.2 | -1.27% | 11.87 | 1.31 | 5.934 | 9.494 | 13.05 | 16.61 | 20.17 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 15.7 | -1.9 | -10.8% | 11.88 | 1.32 | 5.942 | 9.508 | 13.07 | 16.64 | 20.2 | 23.77 |
21W41 | 17.6 | +1.5 | +9.32% | 11.9 | 1.48 | 5.951 | 9.522 | 13.09 | 16.66 | 20.23 | 23.8 |
21W40 | 16.1 | +0.3 | +1.9% | 11.92 | 1.35 | 5.96 | 9.536 | 13.11 | 16.69 | 20.26 | 23.84 |
21W39 | 15.8 | -0.5 | -3.07% | 11.94 | 1.32 | 5.968 | 9.549 | 13.13 | 16.71 | 20.29 | 23.87 |
21W38 | 16.3 | +1.65 | +11.3% | 11.95 | 1.36 | 5.977 | 9.563 | 13.15 | 16.74 | 20.32 | 23.91 |
21W37 | 14.65 | -1.45 | -9.01% | 11.97 | 1.22 | 5.986 | 9.577 | 13.17 | 16.76 | 20.35 | 23.94 |
21W36 | 16.1 | -0.25 | -1.53% | 11.99 | 1.34 | 5.995 | 9.591 | 13.19 | 16.78 | 20.38 | 23.98 |
21W35 | 16.35 | +2.15 | +15.1% | 12.01 | 1.36 | 6.003 | 9.605 | 13.21 | 16.81 | 20.41 | 24.01 |
21W34 | 14.2 | -1.2 | -7.79% | 12.02 | 1.18 | 6.012 | 9.619 | 13.23 | 16.83 | 20.44 | 24.05 |
21W33 | 15.4 | -0.9 | -5.52% | 12.04 | 1.28 | 6.021 | 9.633 | 13.25 | 16.86 | 20.47 | 24.08 |
21W32 | 16.3 | -1.8 | -9.94% | 12.06 | 1.35 | 6.03 | 9.647 | 13.26 | 16.88 | 20.5 | 24.12 |
21W31 | 18.1 | -1 | -5.24% | 12.08 | 1.5 | 6.038 | 9.661 | 13.28 | 16.91 | 20.53 | 24.15 |
21W30 | 19.1 | +4.15 | +27.8% | 12.09 | 1.58 | 6.047 | 9.675 | 13.3 | 16.93 | 20.56 | 24.19 |
21W29 | 14.95 | +0.45 | +3.1% | 12.11 | 1.23 | 6.056 | 9.689 | 13.32 | 16.96 | 20.59 | 24.22 |
21W28 | 14.5 | +1.85 | +14.6% | 12.13 | 1.2 | 6.064 | 9.703 | 13.34 | 16.98 | 20.62 | 24.26 |
21W27 | 12.65 | -0.4 | -3.07% | 12.15 | 1.04 | 6.073 | 9.717 | 13.36 | 17 | 20.65 | 24.29 |
21W26 | 13.05 | +0.55 | +4.4% | 12.16 | 1.07 | 6.082 | 9.731 | 13.38 | 17.03 | 20.68 | 24.33 |
21W25 | 12.5 | -0.3 | -2.34% | 12.18 | 1.03 | 6.091 | 9.745 | 13.4 | 17.05 | 20.71 | 24.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 12.8 | -0.95 | -6.91% | 12.2 | 1.05 | 6.099 | 9.759 | 13.42 | 17.08 | 20.74 | 24.4 |
21W23 | 13.75 | +0.75 | +5.77% | 12.22 | 1.13 | 6.108 | 9.773 | 13.44 | 17.1 | 20.77 | 24.43 |
21W22 | 13 | -0.05 | -0.38% | 12.23 | 1.06 | 6.117 | 9.787 | 13.46 | 17.13 | 20.8 | 24.47 |
21W21 | 13.05 | +1.95 | +17.6% | 12.25 | 1.07 | 6.125 | 9.801 | 13.48 | 17.15 | 20.83 | 24.5 |
21W20 | 11.1 | -2 | -15.3% | 12.27 | 0.9 | 6.134 | 9.815 | 13.5 | 17.18 | 20.86 | 24.54 |
21W19 | 13.1 | -0.5 | -3.68% | 12.29 | 1.07 | 6.143 | 9.829 | 13.51 | 17.2 | 20.89 | 24.57 |
21W18 | 13.6 | +0.35 | +2.64% | 12.3 | 1.11 | 6.152 | 9.843 | 13.53 | 17.22 | 20.92 | 24.61 |
21W17 | 13.25 | +1.1 | +9.05% | 12.32 | 1.08 | 6.16 | 9.857 | 13.55 | 17.25 | 20.95 | 24.64 |
21W16 | 12.15 | +0.4 | +3.4% | 12.34 | 0.98 | 6.169 | 9.871 | 13.57 | 17.27 | 20.98 | 24.68 |
21W15 | 11.75 | -0.35 | -2.89% | 12.36 | 0.95 | 6.178 | 9.885 | 13.59 | 17.3 | 21 | 24.71 |
21W14 | 12.1 | +0.3 | +2.54% | 12.37 | 0.98 | 6.187 | 9.899 | 13.61 | 17.32 | 21.03 | 24.75 |
21W13 | 11.8 | -0.1 | -0.84% | 12.39 | 0.95 | 6.195 | 9.912 | 13.63 | 17.35 | 21.06 | 24.78 |
21W12 | 11.9 | +0.6 | +5.31% | 12.41 | 0.96 | 6.204 | 9.926 | 13.65 | 17.37 | 21.09 | 24.82 |
21W11 | 11.3 | +0.3 | +2.73% | 12.43 | 0.91 | 6.213 | 9.94 | 13.67 | 17.4 | 21.12 | 24.85 |
21W10 | 11 | -0.25 | -2.22% | 12.44 | 0.88 | 6.221 | 9.954 | 13.69 | 17.42 | 21.15 | 24.89 |
21W09 | 11.25 | +0.95 | +9.22% | 12.46 | 0.9 | 6.23 | 9.968 | 13.71 | 17.44 | 21.18 | 24.92 |
21W08 | 10.3 | -0.5 | -4.63% | 12.48 | 0.83 | 6.239 | 9.982 | 13.73 | 17.47 | 21.21 | 24.96 |
21W06 | 10.8 | +0.7 | +6.93% | 12.5 | 0.86 | 6.248 | 9.996 | 13.74 | 17.49 | 21.24 | 24.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 10.1 | +0.1 | +1% | 12.51 | 0.81 | 6.256 | 10.01 | 13.76 | 17.52 | 21.27 | 25.03 |
21W04 | 10 | +0.01 | +0.1% | 12.53 | 0.8 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 |
21W03 | 9.99 | +0.03 | +0.3% | 12.55 | 0.8 | 6.274 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 |
21W02 | 9.96 | -0.24 | -2.35% | 12.57 | 0.79 | 6.283 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 |
21W01 | 10.2 | +0.1 | +0.99% | 12.58 | 0.81 | 6.291 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 |
20W52 | 10.1 | -0.1 | -0.98% | 12.6 | 0.8 | 6.3 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
20W51 | 10.2 | -0.05 | -0.49% | 12.6 | 0.81 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.19 |
20W50 | 10.25 | -0.65 | -5.96% | 12.59 | 0.81 | 6.297 | 10.08 | 13.85 | 17.63 | 21.41 | 25.19 |
20W49 | 10.9 | +0.35 | +3.32% | 12.59 | 0.87 | 6.296 | 10.07 | 13.85 | 17.63 | 21.41 | 25.18 |
20W48 | 10.55 | +0.77 | +7.87% | 12.59 | 0.84 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.18 |
20W47 | 9.78 | +0.14 | +1.45% | 12.59 | 0.78 | 6.293 | 10.07 | 13.84 | 17.62 | 21.4 | 25.17 |
20W46 | 9.64 | +0.18 | +1.9% | 12.58 | 0.77 | 6.291 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 |
20W45 | 9.46 | +0.05 | +0.53% | 12.58 | 0.75 | 6.29 | 10.06 | 13.84 | 17.61 | 21.39 | 25.16 |
20W44 | 9.41 | -0.23 | -2.39% | 12.58 | 0.75 | 6.288 | 10.06 | 13.83 | 17.61 | 21.38 | 25.15 |
20W43 | 9.64 | +0.31 | +3.32% | 12.57 | 0.77 | 6.287 | 10.06 | 13.83 | 17.6 | 21.38 | 25.15 |
20W42 | 9.33 | -0.58 | -5.85% | 12.57 | 0.74 | 6.286 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
20W41 | 9.91 | -0.29 | -2.84% | 12.57 | 0.79 | 6.284 | 10.05 | 13.83 | 17.6 | 21.37 | 25.14 |
20W40 | 10.2 | +0.84 | +8.97% | 12.57 | 0.81 | 6.283 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 9.36 | -0.39 | -4% | 12.56 | 0.75 | 6.281 | 10.05 | 13.82 | 17.59 | 21.36 | 25.12 |
20W38 | 9.75 | +0.04 | +0.41% | 12.56 | 0.78 | 6.28 | 10.05 | 13.82 | 17.58 | 21.35 | 25.12 |
20W37 | 9.71 | +0.52 | +5.66% | 12.56 | 0.77 | 6.278 | 10.05 | 13.81 | 17.58 | 21.35 | 25.11 |
20W36 | 9.19 | -0.2 | -2.13% | 12.55 | 0.73 | 6.277 | 10.04 | 13.81 | 17.58 | 21.34 | 25.11 |
20W35 | 9.39 | -0.12 | -1.26% | 12.55 | 0.75 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 |
20W34 | 9.51 | -0.32 | -3.26% | 12.55 | 0.76 | 6.274 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 |
20W33 | 9.83 | -0.13 | -1.31% | 12.55 | 0.78 | 6.273 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 |
20W32 | 9.96 | -0.09 | -0.9% | 12.54 | 0.79 | 6.271 | 10.03 | 13.8 | 17.56 | 21.32 | 25.08 |
20W31 | 10.05 | -0.55 | -5.19% | 12.54 | 0.8 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
20W30 | 10.6 | -0.2 | -1.85% | 12.54 | 0.85 | 6.268 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
20W29 | 10.8 | 0 | 0% | 12.53 | 0.86 | 6.267 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
20W28 | 10.8 | -0.7 | -6.09% | 12.53 | 0.86 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 |
20W27 | 11.5 | -0.3 | -2.54% | 12.53 | 0.92 | 6.264 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 |
20W26 | 11.8 | +0.65 | +5.83% | 12.52 | 0.94 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 |
20W25 | 11.15 | -0.35 | -3.04% | 12.52 | 0.89 | 6.261 | 10.02 | 13.77 | 17.53 | 21.29 | 25.04 |
20W24 | 11.5 | -0.2 | -1.71% | 12.52 | 0.92 | 6.26 | 10.02 | 13.77 | 17.53 | 21.28 | 25.04 |
20W23 | 11.7 | +0.1 | +0.86% | 12.52 | 0.93 | 6.258 | 10.01 | 13.77 | 17.52 | 21.28 | 25.03 |
20W22 | 11.6 | +2.38 | +25.8% | 12.51 | 0.93 | 6.257 | 10.01 | 13.76 | 17.52 | 21.27 | 25.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 9.22 | -0.33 | -3.46% | 12.51 | 0.74 | 6.255 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 |
20W20 | 9.55 | +0.79 | +9.02% | 12.51 | 0.76 | 6.254 | 10.01 | 13.76 | 17.51 | 21.26 | 25.02 |
20W19 | 8.76 | -0.14 | -1.57% | 12.5 | 0.7 | 6.252 | 10 | 13.76 | 17.51 | 21.26 | 25.01 |
20W18 | 8.9 | +0.54 | +6.46% | 12.5 | 0.71 | 6.251 | 10 | 13.75 | 17.5 | 21.25 | 25 |
20W17 | 8.36 | -0.05 | -0.59% | 12.5 | 0.67 | 6.25 | 9.999 | 13.75 | 17.5 | 21.25 | 25 |
20W16 | 8.41 | +0.44 | +5.52% | 12.5 | 0.67 | 6.248 | 9.997 | 13.75 | 17.49 | 21.24 | 24.99 |
20W15 | 7.97 | +0.6 | +8.14% | 12.49 | 0.64 | 6.247 | 9.995 | 13.74 | 17.49 | 21.24 | 24.99 |
20W14 | 7.37 | +0.05 | +0.68% | 12.49 | 0.59 | 6.245 | 9.992 | 13.74 | 17.49 | 21.23 | 24.98 |
20W13 | 7.32 | +0.22 | +3.1% | 12.49 | 0.59 | 6.244 | 9.99 | 13.74 | 17.48 | 21.23 | 24.98 |
20W12 | 7.1 | -0.7 | -8.97% | 12.48 | 0.57 | 6.242 | 9.988 | 13.73 | 17.48 | 21.22 | 24.97 |
20W11 | 7.8 | -1.62 | -17.2% | 12.48 | 0.62 | 6.241 | 9.985 | 13.73 | 17.47 | 21.22 | 24.96 |
20W10 | 9.42 | -0.46 | -4.66% | 12.48 | 0.75 | 6.239 | 9.983 | 13.73 | 17.47 | 21.21 | 24.96 |
20W09 | 9.88 | -0.57 | -5.45% | 12.48 | 0.79 | 6.238 | 9.981 | 13.72 | 17.47 | 21.21 | 24.95 |
20W08 | 10.45 | -0.9 | -7.93% | 12.47 | 0.84 | 6.237 | 9.978 | 13.72 | 17.46 | 21.2 | 24.95 |
20W07 | 11.35 | +1.05 | +10.2% | 12.47 | 0.91 | 6.235 | 9.976 | 13.72 | 17.46 | 21.2 | 24.94 |
20W06 | 10.3 | -0.6 | -5.5% | 12.47 | 0.83 | 6.234 | 9.974 | 13.71 | 17.45 | 21.19 | 24.93 |
20W05 | 10.9 | -2.2 | -16.8% | 12.46 | 0.87 | 6.232 | 9.972 | 13.71 | 17.45 | 21.19 | 24.93 |
20W04 | 13.1 | -0.15 | -1.13% | 12.46 | 1.05 | 6.231 | 9.969 | 13.71 | 17.45 | 21.18 | 24.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 13.25 | -0.55 | -3.99% | 12.46 | 1.06 | 6.229 | 9.967 | 13.7 | 17.44 | 21.18 | 24.92 |
20W02 | 13.8 | -0.15 | -1.08% | 12.46 | 1.11 | 6.228 | 9.965 | 13.7 | 17.44 | 21.17 | 24.91 |
20W01 | 13.95 | -0.5 | -3.46% | 12.45 | 1.12 | 6.226 | 9.962 | 13.7 | 17.43 | 21.17 | 24.91 |
19W52 | 14.45 | -0.75 | -4.93% | 12.45 | 1.16 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W51 | 15.2 | +0.5 | +3.4% | 12.45 | 1.22 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W50 | 14.7 | -0.9 | -5.77% | 12.45 | 1.18 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W49 | 15.6 | +0.5 | +3.31% | 12.45 | 1.25 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W48 | 15.1 | +1.25 | +9.03% | 12.45 | 1.21 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W47 | 13.85 | -0.5 | -3.48% | 12.45 | 1.11 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W46 | 14.35 | +0.35 | +2.5% | 12.45 | 1.15 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W45 | 14 | +0.85 | +6.46% | 12.45 | 1.12 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W44 | 13.15 | +1.05 | +8.68% | 12.45 | 1.06 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W43 | 12.1 | +2.05 | +20.4% | 12.45 | 0.97 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W42 | 10.05 | +0.29 | +2.97% | 12.45 | 0.81 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W41 | 9.76 | +0.36 | +3.83% | 12.45 | 0.78 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W40 | 9.4 | +0.43 | +4.79% | 12.45 | 0.76 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W39 | 8.97 | +0.55 | +6.53% | 12.45 | 0.72 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W38 | 8.42 | +0.2 | +2.43% | 12.45 | 0.68 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 8.22 | +0.09 | +1.11% | 12.45 | 0.66 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W36 | 8.13 | +0.05 | +0.62% | 12.45 | 0.65 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W35 | 8.08 | +0.07 | +0.87% | 12.45 | 0.65 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W34 | 8.01 | -0.52 | -6.1% | 12.45 | 0.64 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W33 | 8.53 | -0.14 | -1.61% | 12.45 | 0.69 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W32 | 8.67 | -0.53 | -5.76% | 12.45 | 0.7 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W31 | 9.2 | -0.64 | -6.5% | 12.45 | 0.74 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W30 | 9.84 | +1.08 | +12.3% | 12.45 | 0.79 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W29 | 8.76 | +0.33 | +3.91% | 12.45 | 0.7 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W28 | 8.43 | +0.17 | +2.06% | 12.45 | 0.68 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W27 | 8.26 | -0.36 | -4.18% | 12.45 | 0.66 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W26 | 8.62 | +0.16 | +1.89% | 12.45 | 0.69 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W25 | 8.46 | -0.43 | -4.84% | 12.45 | 0.68 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W24 | 8.89 | +0.41 | +4.83% | 12.45 | 0.71 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W23 | 8.48 | +0.13 | +1.56% | 12.45 | 0.68 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W22 | 8.35 | +0.15 | +1.83% | 12.45 | 0.67 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W21 | 8.2 | +0.53 | +6.91% | 12.45 | 0.66 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W20 | 7.67 | -0.21 | -2.66% | 12.45 | 0.62 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 7.88 | +0.18 | +2.34% | 12.45 | 0.63 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W18 | 7.7 | +0.17 | +2.26% | 12.45 | 0.62 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W17 | 7.53 | -0.04 | -0.53% | 12.45 | 0.6 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W16 | 7.57 | -0.02 | -0.26% | 12.45 | 0.61 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W15 | 7.59 | -0.02 | -0.26% | 12.45 | 0.61 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
19W14 | 7.61 | +0.12 | +1.6% | 12.45 | 0.61 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |