Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5904 寶雅期貨標的權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
526 531 -5 -0.94% 1.32% 531 532 525
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1688,862 萬 1,421 0.1 張/筆 527.9 元 9.65 21.75 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1729,228 萬 749 0.2 張/筆 535 元 -16 (-2.93%)

連漲連跌: 連2跌  ( -21元 / -3.84%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 232.1 (1.27 / +0.55%)

(5904) 寶雅 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
23W49526+7+1.35%54.489.65381.4446.7512.1577.5642.9708.2
23W48519+5+0.97%54.589.51382.1447.6513.1578.6644.1709.6
23W47514-1-0.19%54.699.4382.8448.4514579.7645.3710.9
23W46515+15+3%54.799.4383.5449.3515580.8646.5712.2
23W45500-17-3.29%54.899.11384.2450.1516581.8647.7713.6
23W44517+57+12.4%54.999.4385450.9516.9582.9648.9714.9
23W43460-13.5-2.85%55.18.35385.7451.8517.9584650.1716.3
23W42473.5-9.5-1.97%55.28.58386.4452.6518.9585.1651.3717.6
23W41483-2.5-0.51%55.38.73387.1453.5519.8586.2652.6718.9
23W40485.5+3.5+0.73%55.48.76387.8454.3520.8587.3653.8720.3
23W39482-10-2.03%55.518.68388.5455.2521.8588.4655721.6
23W38492-6-1.2%55.618.85389.3456522.7589.5656.2722.9
23W37498+4+0.81%55.718.94390456.8523.7590.6657.4724.3
23W36494+2+0.41%55.828.85390.7457.7524.7591.6658.6725.6
23W35492+11+2.29%55.928.8391.4458.5525.6592.7659.8726.9
23W34481-4-0.82%56.028.59392.1459.4526.6593.8661728.3
23W33485-26-5.09%56.128.64392.9460.2527.6594.9662.3729.6
23W32511+3+0.59%56.239.09393.6461.1528.5596663.5730.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
23W31508-11-2.12%56.339.02394.3461.9529.5597.1664.7732.3
23W30519-6-1.14%56.439.2395462.7530.5598.2665.9733.6
23W29525-3-0.57%56.539.29395.7463.6531.4599.3667.1734.9
23W28528-11-2.04%56.649.32396.5464.4532.4600.4668.3736.3
23W27539-53-8.95%56.749.5397.2465.3533.4601.4669.5737.6
23W26592+2+0.34%56.8410.41397.9466.1534.3602.5670.7738.9
23W25590+10+1.72%56.9410.36398.6466.9535.3603.6672740.3
23W24580+39+7.21%57.0510.17399.3467.8536.2604.7673.2741.6
23W23541+1+0.19%57.159.47400.1468.6537.2605.8674.4743
23W22540+21+4.05%57.259.43400.8469.5538.2606.9675.6744.3
23W21519-33-5.98%57.369.05401.5470.3539.1608676.8745.6
23W20552-12-2.13%57.469.61402.2471.2540.1609.1678747
23W19564-6-1.05%57.569.8402.9472541.1610.1679.2748.3
23W18570-4-0.7%57.669.88403.6472.8542611.2680.4749.6
23W17574-6-1.03%57.779.94404.4473.7543612.3681.6751
23W16580-10-1.69%57.8710.02405.1474.5544613.4682.9752.3
23W15590+12+2.08%57.9710.18405.8475.4544.9614.5684.1753.6
23W14578+8+1.4%58.079.95406.5476.2545.9615.6685.3755
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
23W13570+10+1.79%58.189.8407.2477.1546.9616.7686.5756.3
23W12560-25-4.27%58.289.61408477.9547.8617.8687.7757.6
23W11585-4-0.68%58.3810.02408.7478.7548.8618.9688.9759
23W10589-10-1.67%58.4910.07409.4479.6549.8619.9690.1760.3
23W09599+6+1.01%58.5910.22410.1480.4550.7621691.3761.6
23W08593+24+4.22%58.6910.1410.8481.3551.7622.1692.6763
23W07569+37+6.95%58.799.68411.6482.1552.7623.2693.8764.3
23W06532+13+2.5%58.99.03412.3483553.6624.3695765.7
23W05519-10-1.89%598.8413483.8554.6625.4696.2767
23W03529+2+0.38%59.18.95413.7484.6555.6626.5697.4768.3
23W02527-4-0.75%59.28.9414.4485.5556.5627.6698.6769.7
23W01531+33.5+6.73%59.318.95415.2486.3557.5628.7699.8771
22W53497.5+50+11.2%59.418.37415.9487.2558.5629.7701772.3
22W52447.5-9.5-2.08%59.227.56414.5485.6556.6627.7698.8769.8
22W51457-7-1.51%59.037.74413.2484554.8625.7696.5767.3
22W50464+21.5+4.86%58.837.89411.8482.4553623.6694.2764.8
22W49442.5-4-0.9%58.647.55410.5480.9551.2621.6692762.3
22W48446.5-29.5-6.2%58.457.64409.1479.3549.4619.6689.7759.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W47476-5.5-1.14%58.268.17407.8477.7547.6617.5687.4757.3
22W46481.5+13+2.77%58.068.29406.4476.1545.8615.5685.2754.8
22W45468.5+64+15.8%57.878.1405.1474.5544613.4682.9752.3
22W44404.5-18-4.26%57.687.01403.8473542.2611.4680.6749.8
22W43422.5-2-0.47%57.497.35402.4471.4540.4609.4678.3747.3
22W42424.5+21+5.2%57.297.41401.1469.8538.6607.3676.1744.8
22W41403.5+10+2.54%57.17.07399.7468.2536.8605.3673.8742.3
22W40393.5-19.5-4.72%56.916.91398.4466.7535603.2671.5739.8
22W39413-18-4.18%56.727.28397465.1533.1601.2669.3737.3
22W38431-11-2.49%56.537.62395.7463.5531.3599.2667734.8
22W37442-2-0.45%56.337.85394.3461.9529.5597.1664.7732.3
22W36444+14+3.26%56.147.91393460.4527.7595.1662.5729.8
22W35430+32+8.04%55.957.69391.6458.8525.9593.1660.2727.3
22W34398-32-7.44%55.767.14390.3457.2524.1591657.9724.8
22W33430+73+20.4%55.567.74388.9455.6522.3589655.7722.3
22W32357-17.5-4.67%55.376.45387.6454520.5586.9653.4719.8
22W31374.5+10.5+2.88%55.186.79386.3452.5518.7584.9651.1717.3
22W30364+5+1.39%54.996.62384.9450.9516.9582.9648.8714.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W29359-5-1.37%54.796.55383.6449.3515.1580.8646.6712.3
22W28364+26.5+7.85%54.66.67382.2447.7513.3578.8644.3709.8
22W27337.5+37.5+12.5%54.416.2380.9446.2511.5576.7642707.3
22W26300+30+11.1%54.225.53379.5444.6509.6574.7639.8704.8
22W25270-18-6.25%54.035378.2443507.8572.7637.5702.3
22W24288-5.5-1.87%53.835.35376.8441.4506570.6635.2699.8
22W23293.5+6+2.09%53.645.47375.5439.9504.2568.6633697.3
22W22287.5-13-4.33%53.455.38374.1438.3502.4566.6630.7694.8
22W21300.5+13.5+4.7%53.265.64372.8436.7500.6564.5628.4692.3
22W20287-25.5-8.16%53.065.41371.4435.1498.8562.5626.2689.8
22W19312.5-3.5-1.11%52.875.91370.1433.5497560.4623.9687.3
22W18316-73.5-18.9%52.686368.8432495.2558.4621.6684.8
22W17389.5+40.5+11.6%52.497.42367.4430.4493.4556.4619.3682.3
22W16349-30.5-8.04%52.296.67366.1428.8491.6554.3617.1679.8
22W15379.5-6.5-1.68%52.17.28364.7427.2489.8552.3614.8677.3
22W14386-13.5-3.38%51.917.44363.4425.7488550.2612.5674.8
22W13399.5+11.5+2.96%51.727.72362424.1486.1548.2610.3672.3
22W1238800%51.537.53360.7422.5484.3546.2608669.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W11388-15-3.72%51.337.56359.3420.9482.5544.1605.7667.3
22W10403-2-0.49%51.147.88358419.4480.7542.1603.5664.8
22W09405-7.5-1.82%50.957.95356.6417.8478.9540.1601.2662.3
22W08412.5-5.5-1.32%50.768.13355.3416.2477.1538598.9659.8
22W07418-3-0.71%50.568.27353.9414.6475.3536596.7657.3
22W05421-11-2.55%50.378.36352.6413473.5533.9594.4654.8
22W04432-14-3.14%50.188.61351.3411.5471.7531.9592.1652.3
22W03446+28+6.7%49.998.92349.9409.9469.9529.9589.8649.8
22W02418-5.5-1.3%49.798.39348.6408.3468.1527.8587.6647.3
22W01423.5-7-1.63%49.68.54347.2406.7466.3525.8585.3644.8
21W52430.5-24.5-5.38%49.418.71345.9405.2464.5523.7583642.3
21W51455-38-7.71%49.419.21345.9405.2464.5523.7583642.3
21W50493+1.5+0.31%49.419.98345.9405.2464.5523.8583642.3
21W49491.5-10.5-2.09%49.419.95345.9405.2464.5523.8583642.3
21W48502+1+0.2%49.4110.16345.9405.2464.5523.8583642.3
21W47501-7-1.38%49.4110.14345.9405.2464.5523.8583642.3
21W46508+7+1.4%49.4110.28345.9405.2464.5523.8583.1642.3
21W45501+4+0.8%49.4110.14345.9405.2464.5523.8583.1642.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W44497-15-2.93%49.4110.06345.9405.2464.5523.8583.1642.4
21W43512+29+6%49.4110.36345.9405.2464.5523.8583.1642.4
21W42483-3.5-0.72%49.419.77345.9405.2464.5523.8583.1642.4
21W41486.5+15+3.18%49.419.85345.9405.2464.5523.8583.1642.4
21W40471.5-7.5-1.57%49.419.54345.9405.2464.5523.8583.1642.4
21W39479+9+1.91%49.419.69345.9405.2464.5523.8583.1642.4
21W38470-31-6.19%49.419.51345.9405.2464.5523.8583.1642.4
21W37501-2-0.4%49.4110.14345.9405.2464.5523.8583.1642.4
21W36503-22-4.19%49.4110.18345.9405.2464.5523.8583.1642.4
21W35525+5+0.96%49.4110.62345.9405.2464.5523.8583.1642.4
21W34520-27-4.94%49.4110.52345.9405.2464.5523.8583.1642.4
21W33547-23-4.04%49.4111.07345.9405.2464.5523.8583.1642.4
21W32570-27-4.52%49.4111.54345.9405.2464.5523.8583.1642.4
21W31597+36+6.42%49.4112.08345.9405.2464.5523.8583.1642.4
21W30561+16+2.94%49.4111.35345.9405.2464.5523.8583.1642.4
21W29545+13+2.44%49.4111.03345.9405.2464.5523.8583.1642.4
21W28532-2-0.37%49.4110.77345.9405.2464.5523.8583.1642.4
21W27534-13-2.38%49.4110.81345.9405.2464.5523.8583.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W2654700%49.4211.07345.9405.2464.5523.8583.1642.4
21W25547-2-0.36%49.4211.07345.9405.2464.5523.8583.1642.4
21W24549-11-1.96%49.4211.11345.9405.2464.5523.8583.1642.4
21W23560+18+3.32%49.4211.33345.9405.2464.5523.8583.1642.4
21W22542-22-3.9%49.4210.97345.9405.2464.5523.8583.1642.4
21W21564-16-2.76%49.4211.41345.9405.2464.5523.8583.1642.4
21W20580-24-3.97%49.4211.74345.9405.2464.5523.8583.1642.4
21W19604-8-1.31%49.4212.22345.9405.2464.5523.8583.1642.4
21W18612+5+0.82%49.4212.38345.9405.2464.5523.8583.1642.4
21W17607+15+2.53%49.4212.28345.9405.2464.5523.8583.1642.4
21W16592+3+0.51%49.4211.98345.9405.2464.5523.8583.1642.4
21W15589-7-1.17%49.4211.92345.9405.2464.5523.8583.1642.4
21W14596-5-0.83%49.4212.06345.9405.2464.5523.8583.1642.4
21W13601-3-0.5%49.4212.16345.9405.2464.5523.8583.1642.4
21W12604+11+1.85%49.4212.22345.9405.2464.5523.8583.1642.4
21W11593-21-3.42%49.4212345.9405.2464.5523.8583.1642.4
21W10614-12-1.92%49.4212.42345.9405.2464.5523.8583.1642.4
21W09626+54+9.44%49.4212.67345.9405.2464.5523.8583.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W08572-8-1.38%49.4211.57345.9405.2464.5523.8583.1642.4
21W0658000%49.4211.74345.9405.2464.5523.8583.1642.4
21W05580+21+3.76%49.4211.74345.9405.2464.5523.8583.1642.4
21W04559-16-2.78%49.4211.31345.9405.2464.5523.8583.1642.4
21W03575-1-0.17%49.4211.64345.9405.2464.5523.8583.1642.5
21W0257600%49.4211.66345.9405.2464.5523.8583.2642.5
21W01576-8-1.37%49.4211.66345.9405.2464.5523.8583.2642.5
20W52584-8-1.35%49.4211.82345.9405.2464.5523.9583.2642.5
20W51592+2+0.34%49.3312345.3404.5463.7522.9582.1641.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。