Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5904 寶雅權證標的資料日期: 06/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
315 322 -7 -2.17% 5.43% 319 319 301.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7482.3 億 2,180 0.3 張/筆 307.5 元 5.79 18.26 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6782.15 億 1,725 0.4 張/筆 316.8 元 +22 (+7.33%)

連漲連跌: 連4漲→跌  ( -7元 / -2.17%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 187.91 (-3.44 / -1.8%)

(5904) 寶雅 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W27315+15+5%54.425.79380.9446.2511.5576.9642.2707.5
22W26300+30+11.1%54.235.53379.6444.7509.7574.8639.9705
22W25270-18-6.25%54.035378.2443.1507.9572.8637.6702.4
22W24288-5.5-1.87%53.845.35376.9441.5506.1570.7635.3699.9
22W23293.5+6+2.09%53.655.47375.5439.9504.3568.7633.1697.4
22W22287.5-13-4.33%53.465.38374.2438.3502.5566.6630.8694.9
22W21300.5+13.5+4.7%53.265.64372.8436.8500.7564.6628.5692.4
22W20287-25.5-8.16%53.075.41371.5435.2498.9562.6626.2689.9
22W19312.5-3.5-1.11%52.885.91370.1433.6497.1560.5624687.4
22W18316-73.5-18.9%52.696368.8432495.2558.5621.7684.9
22W17389.5+40.5+11.6%52.497.42367.5430.4493.4556.4619.4682.4
22W16349-30.5-8.04%52.36.67366.1428.9491.6554.4617.1679.9
22W15379.5-6.5-1.68%52.117.28364.8427.3489.8552.3614.9677.4
22W14386-13.5-3.38%51.927.44363.4425.7488550.3612.6674.9
22W13399.5+11.5+2.96%51.727.72362.1424.1486.2548.3610.3672.4
22W1238800%51.537.53360.7422.5484.4546.2608669.9
22W11388-15-3.72%51.347.56359.4421482.6544.2605.8667.4
22W10403-2-0.49%51.147.88358419.4480.8542.1603.5664.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W09405-7.5-1.82%50.957.95356.7417.8478.9540.1601.2662.4
22W08412.5-5.5-1.32%50.768.13355.3416.2477.1538599659.9
22W07418-3-0.71%50.578.27354414.6475.3536596.7657.4
22W05421-11-2.55%50.378.36352.6413.1473.5534594.4654.9
22W04432-14-3.14%50.188.61351.3411.5471.7531.9592.1652.4
22W03446+28+6.7%49.998.92349.9409.9469.9529.9589.9649.8
22W02418-5.5-1.3%49.88.39348.6408.3468.1527.8587.6647.3
22W01423.5-7-1.63%49.68.54347.2406.7466.3525.8585.3644.8
21W52430.5-24.5-5.38%49.418.71345.9405.2464.5523.7583642.3
21W51455-38-7.71%49.419.21345.9405.2464.5523.7583642.3
21W50493+1.5+0.31%49.419.98345.9405.2464.5523.8583642.3
21W49491.5-10.5-2.09%49.419.95345.9405.2464.5523.8583642.3
21W48502+1+0.2%49.4110.16345.9405.2464.5523.8583642.3
21W47501-7-1.38%49.4110.14345.9405.2464.5523.8583642.3
21W46508+7+1.4%49.4110.28345.9405.2464.5523.8583.1642.3
21W45501+4+0.8%49.4110.14345.9405.2464.5523.8583.1642.3
21W44497-15-2.93%49.4110.06345.9405.2464.5523.8583.1642.4
21W43512+29+6%49.4110.36345.9405.2464.5523.8583.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W42483-3.5-0.72%49.419.77345.9405.2464.5523.8583.1642.4
21W41486.5+15+3.18%49.419.85345.9405.2464.5523.8583.1642.4
21W40471.5-7.5-1.57%49.419.54345.9405.2464.5523.8583.1642.4
21W39479+9+1.91%49.419.69345.9405.2464.5523.8583.1642.4
21W38470-31-6.19%49.419.51345.9405.2464.5523.8583.1642.4
21W37501-2-0.4%49.4110.14345.9405.2464.5523.8583.1642.4
21W36503-22-4.19%49.4110.18345.9405.2464.5523.8583.1642.4
21W35525+5+0.96%49.4110.62345.9405.2464.5523.8583.1642.4
21W34520-27-4.94%49.4110.52345.9405.2464.5523.8583.1642.4
21W33547-23-4.04%49.4111.07345.9405.2464.5523.8583.1642.4
21W32570-27-4.52%49.4111.54345.9405.2464.5523.8583.1642.4
21W31597+36+6.42%49.4112.08345.9405.2464.5523.8583.1642.4
21W30561+16+2.94%49.4111.35345.9405.2464.5523.8583.1642.4
21W29545+13+2.44%49.4111.03345.9405.2464.5523.8583.1642.4
21W28532-2-0.37%49.4110.77345.9405.2464.5523.8583.1642.4
21W27534-13-2.38%49.4110.81345.9405.2464.5523.8583.1642.4
21W2654700%49.4211.07345.9405.2464.5523.8583.1642.4
21W25547-2-0.36%49.4211.07345.9405.2464.5523.8583.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W24549-11-1.96%49.4211.11345.9405.2464.5523.8583.1642.4
21W23560+18+3.32%49.4211.33345.9405.2464.5523.8583.1642.4
21W22542-22-3.9%49.4210.97345.9405.2464.5523.8583.1642.4
21W21564-16-2.76%49.4211.41345.9405.2464.5523.8583.1642.4
21W20580-24-3.97%49.4211.74345.9405.2464.5523.8583.1642.4
21W19604-8-1.31%49.4212.22345.9405.2464.5523.8583.1642.4
21W18612+5+0.82%49.4212.38345.9405.2464.5523.8583.1642.4
21W17607+15+2.53%49.4212.28345.9405.2464.5523.8583.1642.4
21W16592+3+0.51%49.4211.98345.9405.2464.5523.8583.1642.4
21W15589-7-1.17%49.4211.92345.9405.2464.5523.8583.1642.4
21W14596-5-0.83%49.4212.06345.9405.2464.5523.8583.1642.4
21W13601-3-0.5%49.4212.16345.9405.2464.5523.8583.1642.4
21W12604+11+1.85%49.4212.22345.9405.2464.5523.8583.1642.4
21W11593-21-3.42%49.4212345.9405.2464.5523.8583.1642.4
21W10614-12-1.92%49.4212.42345.9405.2464.5523.8583.1642.4
21W09626+54+9.44%49.4212.67345.9405.2464.5523.8583.1642.4
21W08572-8-1.38%49.4211.57345.9405.2464.5523.8583.1642.4
21W0658000%49.4211.74345.9405.2464.5523.8583.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W05580+21+3.76%49.4211.74345.9405.2464.5523.8583.1642.4
21W04559-16-2.78%49.4211.31345.9405.2464.5523.8583.1642.4
21W03575-1-0.17%49.4211.64345.9405.2464.5523.8583.1642.5
21W0257600%49.4211.66345.9405.2464.5523.8583.2642.5
21W01576-8-1.37%49.4211.66345.9405.2464.5523.8583.2642.5
20W52584-8-1.35%49.4211.82345.9405.2464.5523.9583.2642.5
20W51592+2+0.34%49.3312345.3404.5463.7522.9582.1641.3
20W50590-7-1.17%49.2511.98344.7403.8462.9522581.1640.2
20W49597-1-0.17%49.1612.14344.1403.1462.1521.1580.1639.1
20W48598+4+0.67%49.0812.19343.5402.4461.3520.2579.1638
20W47594-12-1.98%48.9912.12342.9401.7460.5519.3578.1636.9
20W46606+10+1.68%48.912.39342.3401459.7518.4577.1635.8
20W45596-20-3.25%48.8212.21341.7400.3458.9517.5576.1634.6
20W44616+14+2.33%48.7312.64341.1399.6458.1516.6575633.5
20W43602+20+3.44%48.6512.38340.5398.9457.3515.7574632.4
20W42582+3+0.52%48.5611.99339.9398.2456.5514.7573631.3
20W41579+26+4.7%48.4711.94339.3397.5455.7513.8572630.2
20W40553-4-0.72%48.3911.43338.7396.8454.9512.9571629.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
20W39557-6-1.07%48.311.53338.1396.1454512570627.9
20W38563+14+2.55%48.2211.68337.5395.4453.2511.1569626.8
20W37549-28-4.85%48.1311.41336.9394.7452.4510.2567.9625.7
20W36577-4-0.69%48.0412.01336.3394451.6509.3566.9624.6
20W35581-7-1.19%47.9612.11335.7393.3450.8508.4565.9623.5
20W34588-13-2.16%47.8712.28335.1392.6450507.5564.9622.3
20W33601-19-3.06%47.7912.58334.5391.9449.2506.5563.9621.2
20W32620+6+0.98%47.713333.9391.1448.4505.6562.9620.1
20W31614-9-1.44%47.6112.9333.3390.4447.6504.7561.9619
20W30623+31+5.24%47.5313.11332.7389.7446.8503.8560.8617.9
20W29592+6+1.02%47.4412.48332.1389446502.9559.8616.8
20W28586-39-6.24%47.3612.37331.5388.3445.2502558.8615.6
20W27625+41+7.02%47.2713.22330.9387.6444.3501.1557.8614.5
20W26584+9+1.57%47.1812.38330.3386.9443.5500.2556.8613.4
20W25575-10-1.71%47.112.21329.7386.2442.7499.2555.8612.3
20W24585+7+1.21%47.0112.44329.1385.5441.9498.3554.8611.2
20W2357800%46.9312.32328.5384.8441.1497.4553.7610.1
20W22578-14-2.36%46.8412.34327.9384.1440.3496.5552.7608.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
20W21592-8-1.33%46.7612.66327.3383.4439.5495.6551.7607.8
20W20600+99+19.8%46.6712.86326.7382.7438.7494.7550.7606.7
20W19501+1+0.2%46.5810.75326.1382437.9493.8549.7605.6
20W18500-1-0.2%46.510.75325.5381.3437.1492.9548.7604.5
20W17501+35+7.51%46.4110.79324.9380.6436.3492547.7603.3
20W16466+33.5+7.75%46.3310.06324.3379.9435.5491546.6602.2
20W15432.5+7.5+1.76%46.249.35323.7379.2434.7490.1545.6601.1
20W14425-8.5-1.96%46.159.21323.1378.5433.8489.2544.6600
20W13433.5+17.5+4.21%46.079.41322.5377.8433488.3543.6598.9
20W12416-28-6.31%45.989.05321.9377432.2487.4542.6597.8
20W11444-39-8.07%45.99.67321.3376.3431.4486.5541.6596.6
20W10483+6+1.26%45.8110.54320.7375.6430.6485.6540.6595.5
20W09477-31-6.1%45.7210.43320.1374.9429.8484.7539.5594.4
20W08508+12.5+2.52%45.6411.13319.5374.2429483.8538.5593.3
20W07495.5+55.5+12.6%45.5510.88318.9373.5428.2482.8537.5592.2
20W06440+5+1.15%45.479.68318.3372.8427.4481.9536.5591.1
20W05435-10-2.25%45.389.59317.7372.1426.6481535.5589.9
20W04445+0.5+0.11%45.299.82317.1371.4425.8480.1534.5588.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
20W03444.5+28.5+6.85%45.219.83316.5370.7425479.2533.5587.7
20W02416-4-0.95%45.129.22315.9370424.1478.3532.4586.6
20W01420-6.5-1.52%45.049.33315.3369.3423.3477.4531.4585.5
19W52426.5-7-1.61%44.959.49314.7368.6422.5476.5530.4584.4
19W51433.5+4+0.93%44.899.66314.2368.1421.9475.8529.7583.5
19W50429.5-16.5-3.7%44.829.58313.7367.5421.3475.1528.9582.7
19W49446+14+3.24%44.769.96313.3367420.7474.4528.1581.8
19W48432+19+4.6%44.699.67312.8366.5420.1473.7527.4581
19W47413-10.5-2.48%44.639.25312.4366419.5473.1526.6580.2
19W46423.5+27+6.81%44.569.5311.9365.4418.9472.4525.9579.3
19W45396.5-22.5-5.37%44.58.91311.5364.9418.3471.7525.1578.5
19W44419-3-0.71%44.449.43311364.4417.7471524.3577.7
19W43422-19-4.31%44.379.51310.6363.8417.1470.3523.6576.8
19W42441-2.5-0.56%44.319.95310.1363.3416.5469.7522.8576
19W41443.5-15.5-3.38%44.2410.02309.7362.8415.9469522.1575.2
19W40459+18.5+4.2%44.1810.39309.2362.3415.3468.3521.3574.3
19W39440.5-4-0.9%44.119.99308.8361.7414.7467.6520.5573.5
19W38444.5+2.5+0.57%44.0510.09308.3361.2414.1466.9519.8572.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
19W37442+17+4%43.9910.05307.9360.7413.5466.2519571.8
19W36425+9+2.16%43.929.68307.4360.2412.9465.6518.3571
19W35416-5-1.19%43.869.49307359.6412.3464.9517.5570.1
19W34421-2.5-0.59%43.799.61306.5359.1411.6464.2516.7569.3
19W33423.5-17.5-3.97%43.739.68306.1358.6411463.5516568.5
19W32441+13+3.04%43.6610.1305.6358410.4462.8515.2567.6
19W31428-4-0.93%43.69.82305.2357.5409.8462.2514.5566.8
19W30432-3.5-0.8%43.549.92304.7357409.2461.5513.7566
19W29435.5-14.5-3.22%43.4710.02304.3356.5408.6460.8513565.1
19W28450+20+4.65%43.4110.37303.8355.9408460.1512.2564.3
19W27430+10+2.38%43.349.92303.4355.4407.4459.4511.4563.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。