Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5904 寶雅權證標的資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
560 576 -16 -2.78% 2.95% 573 575 558
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7254.09 億 2,385 0.3 張/筆 564.1 元 9.43 27.64 2.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7554.34 億 1,625 0.5 張/筆 575.2 元 -15 (-2.54%)

連漲連跌: 連2跌  ( -31元 / -5.25%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 213.6 (1.06 / +0.5%)

(5904) 寶雅 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
23W12560-25-4.27%59.419.43356.5427.8499570.3641.6712.9
23W11585-4-0.68%59.419.85356.5427.8499570.3641.6712.9
23W10589-10-1.67%59.419.91356.5427.8499570.3641.6712.9
23W09599+6+1.01%59.4110.08356.5427.8499570.3641.6712.9
23W08593+24+4.22%59.419.98356.5427.8499570.3641.6712.9
23W07569+37+6.95%59.419.58356.5427.8499570.3641.6712.9
23W06532+13+2.5%59.418.95356.5427.8499570.3641.6712.9
23W05519-10-1.89%59.418.74356.5427.8499570.3641.6712.9
23W03529+2+0.38%59.418.9356.5427.8499570.3641.6712.9
23W02527-4-0.75%59.418.87356.5427.8499570.3641.6712.9
23W01531+33.5+6.73%59.418.94356.5427.8499570.3641.6712.9
22W53497.5+50+11.2%59.418.37356.5427.8499570.3641.6712.9
22W52447.5-9.5-2.08%59.227.56355.3426.4497.4568.5639.6710.6
22W51457-7-1.51%59.037.74354.2425495.8566.6637.5708.3
22W50464+21.5+4.86%58.837.89353423.6494.2564.8635.4706
22W49442.5-4-0.9%58.647.55351.8422.2492.6563633.3703.7
22W48446.5-29.5-6.2%58.457.64350.7420.8491561.1631.2701.4
22W47476-5.5-1.14%58.268.17349.5419.4489.4559.3629.2699.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
22W46481.5+13+2.77%58.068.29348.4418.1487.7557.4627.1696.8
22W45468.5+64+15.8%57.878.1347.2416.7486.1555.6625694.5
22W44404.5-18-4.26%57.687.01346.1415.3484.5553.7622.9692.2
22W43422.5-2-0.47%57.497.35344.9413.9482.9551.9620.9689.8
22W42424.5+21+5.2%57.297.41343.8412.5481.3550618.8687.5
22W41403.5+10+2.54%57.17.07342.6411.1479.7548.2616.7685.2
22W40393.5-19.5-4.72%56.916.91341.5409.8478546.3614.6682.9
22W39413-18-4.18%56.727.28340.3408.4476.4544.5612.6680.6
22W38431-11-2.49%56.537.62339.2407474.8542.6610.5678.3
22W37442-2-0.45%56.337.85338405.6473.2540.8608.4676
22W36444+14+3.26%56.147.91336.8404.2471.6539606.3673.7
22W35430+32+8.04%55.957.69335.7402.8470537.1604.2671.4
22W34398-32-7.44%55.767.14334.5401.4468.4535.3602.2669.1
22W33430+73+20.4%55.567.74333.4400.1466.7533.4600.1666.8
22W32357-17.5-4.67%55.376.45332.2398.7465.1531.6598664.5
22W31374.5+10.5+2.88%55.186.79331.1397.3463.5529.7595.9662.2
22W30364+5+1.39%54.996.62329.9395.9461.9527.9593.9659.8
22W29359-5-1.37%54.796.55328.8394.5460.3526591.8657.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
22W28364+26.5+7.85%54.66.67327.6393.1458.7524.2589.7655.2
22W27337.5+37.5+12.5%54.416.2326.5391.8457522.3587.6652.9
22W26300+30+11.1%54.225.53325.3390.4455.4520.5585.6650.6
22W25270-18-6.25%54.035324.2389453.8518.6583.5648.3
22W24288-5.5-1.87%53.835.35323387.6452.2516.8581.4646
22W23293.5+6+2.09%53.645.47321.8386.2450.6515579.3643.7
22W22287.5-13-4.33%53.455.38320.7384.8449513.1577.2641.4
22W21300.5+13.5+4.7%53.265.64319.5383.4447.4511.3575.2639.1
22W20287-25.5-8.16%53.065.41318.4382.1445.7509.4573.1636.8
22W19312.5-3.5-1.11%52.875.91317.2380.7444.1507.6571634.5
22W18316-73.5-18.9%52.686316.1379.3442.5505.7568.9632.2
22W17389.5+40.5+11.6%52.497.42314.9377.9440.9503.9566.9629.8
22W16349-30.5-8.04%52.296.67313.8376.5439.3502564.8627.5
22W15379.5-6.5-1.68%52.17.28312.6375.1437.7500.2562.7625.2
22W14386-13.5-3.38%51.917.44311.5373.8436498.3560.6622.9
22W13399.5+11.5+2.96%51.727.72310.3372.4434.4496.5558.6620.6
22W1238800%51.537.53309.2371432.8494.6556.5618.3
22W11388-15-3.72%51.337.56308369.6431.2492.8554.4616
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
22W10403-2-0.49%51.147.88306.8368.2429.6491552.3613.7
22W09405-7.5-1.82%50.957.95305.7366.8428489.1550.2611.4
22W08412.5-5.5-1.32%50.768.13304.5365.4426.4487.3548.2609.1
22W07418-3-0.71%50.568.27303.4364.1424.7485.4546.1606.8
22W05421-11-2.55%50.378.36302.2362.7423.1483.6544604.5
22W04432-14-3.14%50.188.61301.1361.3421.5481.7541.9602.2
22W03446+28+6.7%49.998.92299.9359.9419.9479.9539.9599.8
22W02418-5.5-1.3%49.798.39298.8358.5418.3478537.8597.5
22W01423.5-7-1.63%49.68.54297.6357.1416.7476.2535.7595.2
21W52430.5-24.5-5.38%49.418.71296.5355.8415474.3533.6592.9
21W51455-38-7.71%49.419.21296.5355.8415474.3533.6592.9
21W50493+1.5+0.31%49.419.98296.5355.8415474.3533.6592.9
21W49491.5-10.5-2.09%49.419.95296.5355.8415474.3533.6592.9
21W48502+1+0.2%49.4110.16296.5355.8415.1474.3533.6592.9
21W47501-7-1.38%49.4110.14296.5355.8415.1474.3533.6592.9
21W46508+7+1.4%49.4110.28296.5355.8415.1474.3533.6592.9
21W45501+4+0.8%49.4110.14296.5355.8415.1474.3533.6592.9
21W44497-15-2.93%49.4110.06296.5355.8415.1474.4533.6592.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
21W43512+29+6%49.4110.36296.5355.8415.1474.4533.6592.9
21W42483-3.5-0.72%49.419.77296.5355.8415.1474.4533.6592.9
21W41486.5+15+3.18%49.419.85296.5355.8415.1474.4533.7592.9
21W40471.5-7.5-1.57%49.419.54296.5355.8415.1474.4533.7592.9
21W39479+9+1.91%49.419.69296.5355.8415.1474.4533.7593
21W38470-31-6.19%49.419.51296.5355.8415.1474.4533.7593
21W37501-2-0.4%49.4110.14296.5355.8415.1474.4533.7593
21W36503-22-4.19%49.4110.18296.5355.8415.1474.4533.7593
21W35525+5+0.96%49.4110.62296.5355.8415.1474.4533.7593
21W34520-27-4.94%49.4110.52296.5355.8415.1474.4533.7593
21W33547-23-4.04%49.4111.07296.5355.8415.1474.4533.7593
21W32570-27-4.52%49.4111.54296.5355.8415.1474.4533.7593
21W31597+36+6.42%49.4112.08296.5355.8415.1474.4533.7593
21W30561+16+2.94%49.4111.35296.5355.8415.1474.4533.7593
21W29545+13+2.44%49.4111.03296.5355.8415.1474.4533.7593
21W28532-2-0.37%49.4110.77296.5355.8415.1474.4533.7593
21W27534-13-2.38%49.4110.81296.5355.8415.1474.4533.7593
21W2654700%49.4211.07296.5355.8415.1474.4533.7593
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
21W25547-2-0.36%49.4211.07296.5355.8415.1474.4533.7593
21W24549-11-1.96%49.4211.11296.5355.8415.1474.4533.7593
21W23560+18+3.32%49.4211.33296.5355.8415.1474.4533.7593
21W22542-22-3.9%49.4210.97296.5355.8415.1474.4533.7593
21W21564-16-2.76%49.4211.41296.5355.8415.1474.4533.7593
21W20580-24-3.97%49.4211.74296.5355.8415.1474.4533.7593
21W19604-8-1.31%49.4212.22296.5355.8415.1474.4533.7593
21W18612+5+0.82%49.4212.38296.5355.8415.1474.4533.7593
21W17607+15+2.53%49.4212.28296.5355.8415.1474.4533.7593
21W16592+3+0.51%49.4211.98296.5355.8415.1474.4533.7593
21W15589-7-1.17%49.4211.92296.5355.8415.1474.4533.7593
21W14596-5-0.83%49.4212.06296.5355.8415.1474.4533.7593
21W13601-3-0.5%49.4212.16296.5355.8415.1474.4533.7593
21W12604+11+1.85%49.4212.22296.5355.8415.1474.4533.7593
21W11593-21-3.42%49.4212296.5355.8415.1474.4533.7593
21W10614-12-1.92%49.4212.42296.5355.8415.1474.4533.7593
21W09626+54+9.44%49.4212.67296.5355.8415.1474.4533.7593
21W08572-8-1.38%49.4211.57296.5355.8415.1474.4533.7593
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
21W0658000%49.4211.74296.5355.8415.1474.4533.7593
21W05580+21+3.76%49.4211.74296.5355.8415.1474.4533.7593
21W04559-16-2.78%49.4211.31296.5355.8415.1474.4533.7593
21W03575-1-0.17%49.4211.64296.5355.8415.1474.4533.7593
21W0257600%49.4211.66296.5355.8415.1474.4533.7593
21W01576-8-1.37%49.4211.66296.5355.8415.1474.4533.7593
20W52584-8-1.35%49.4211.82296.5355.8415.1474.4533.7593
20W51592+2+0.34%49.3312296355.2414.4473.6532.8592
20W50590-7-1.17%49.2511.98295.5354.6413.7472.8531.9591
20W49597-1-0.17%49.1612.14295354413472531589.9
20W48598+4+0.67%49.0812.19294.5353.3412.2471.1530588.9
20W47594-12-1.98%48.9912.12293.9352.7411.5470.3529.1587.9
20W46606+10+1.68%48.912.39293.4352.1410.8469.5528.2586.9
20W45596-20-3.25%48.8212.21292.9351.5410.1468.7527.2585.8
20W44616+14+2.33%48.7312.64292.4350.9409.4467.8526.3584.8
20W43602+20+3.44%48.6512.38291.9350.3408.6467525.4583.8
20W42582+3+0.52%48.5611.99291.4349.6407.9466.2524.5582.7
20W41579+26+4.7%48.4711.94290.8349407.2465.4523.5581.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
20W40553-4-0.72%48.3911.43290.3348.4406.5464.5522.6580.7
20W39557-6-1.07%48.311.53289.8347.8405.7463.7521.7579.6
20W38563+14+2.55%48.2211.68289.3347.2405462.9520.7578.6
20W37549-28-4.85%48.1311.41288.8346.5404.3462.1519.8577.6
20W36577-4-0.69%48.0412.01288.3345.9403.6461.2518.9576.5
20W35581-7-1.19%47.9612.11287.8345.3402.9460.4518575.5
20W34588-13-2.16%47.8712.28287.2344.7402.1459.6517574.5
20W33601-19-3.06%47.7912.58286.7344.1401.4458.8516.1573.4
20W32620+6+0.98%47.713286.2343.4400.7457.9515.2572.4
20W31614-9-1.44%47.6112.9285.7342.8400457.1514.2571.4
20W30623+31+5.24%47.5313.11285.2342.2399.2456.3513.3570.3
20W29592+6+1.02%47.4412.48284.7341.6398.5455.5512.4569.3
20W28586-39-6.24%47.3612.37284.1341397.8454.6511.5568.3
20W27625+41+7.02%47.2713.22283.6340.4397.1453.8510.5567.3
20W26584+9+1.57%47.1812.38283.1339.7396.4453509.6566.2
20W25575-10-1.71%47.112.21282.6339.1395.6452.2508.7565.2
20W24585+7+1.21%47.0112.44282.1338.5394.9451.3507.7564.2
20W2357800%46.9312.32281.6337.9394.2450.5506.8563.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.2X8.4X9.6X10.8X12X
20W22578-14-2.36%46.8412.34281337.3393.5449.7505.9562.1
20W21592-8-1.33%46.7612.66280.5336.6392.7448.8505561.1
20W20600+99+19.8%46.6712.86280336392448504560
20W19501+1+0.2%46.5810.75279.5335.4391.3447.2503.1559
20W18500-1-0.2%46.510.75279334.8390.6446.4502.2558
20W17501+35+7.51%46.4110.79278.5334.2389.9445.5501.2556.9
20W16466+33.5+7.75%46.3310.06278333.5389.1444.7500.3555.9
20W15432.5+7.5+1.76%46.249.35277.4332.9388.4443.9499.4554.9
20W14425-8.5-1.96%46.159.21276.9332.3387.7443.1498.5553.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。