Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5904 寶雅權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
454.5 450 +4.5 +1% 1.67% 458 458 450.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4712.14 億 716 0.7 張/筆 453.7 元 8.59 23.61 2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7683.45 億 1,016 0.8 張/筆 448.4 元 +8 (+1.81%)

連漲連跌: 連3漲  ( +14.5元 / +3.3%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 190.33 (2.96 / +1.58%)

(5904) 寶雅 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W49454.5+8+1.79%52.938.59370.5434497.5561.1624.6688.1
22W48446.5-29.5-6.2%52.868.45370433.4496.9560.3623.7687.1
22W47476-5.5-1.14%52.789.02369.5432.8496.2559.5622.8686.2
22W46481.5+13+2.77%52.719.13369432.2495.5558.7622685.2
22W45468.5+64+15.8%52.648.9368.5431.6494.8557.9621.1684.3
22W44404.5-18-4.26%52.567.7367.9431494.1557.2620.2683.3
22W43422.5-2-0.47%52.498.05367.4430.4493.4556.4619.4682.4
22W42424.5+21+5.2%52.428.1366.9429.8492.7555.6618.5681.4
22W41403.5+10+2.54%52.347.71366.4429.2492554.8617.7680.5
22W40393.5-19.5-4.72%52.277.53365.9428.6491.3554.1616.8679.5
22W39413-18-4.18%52.27.91365.4428490.6553.3615.9678.6
22W38431-11-2.49%52.128.27364.9427.4490552.5615.1677.6
22W37442-2-0.45%52.058.49364.3426.8489.3551.7614.2676.6
22W36444+14+3.26%51.988.54363.8426.2488.6551613.3675.7
22W35430+32+8.04%51.98.28363.3425.6487.9550.2612.5674.7
22W34398-32-7.44%51.837.68362.8425487.2549.4611.6673.8
22W33430+73+20.4%51.768.31362.3424.4486.5548.6610.7672.8
22W32357-17.5-4.67%51.686.91361.8423.8485.8547.8609.9671.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W31374.5+10.5+2.88%51.617.26361.3423.2485.1547.1609670.9
22W30364+5+1.39%51.547.06360.8422.6484.4546.3608.1670
22W29359-5-1.37%51.466.98360.2422483.8545.5607.3669
22W28364+26.5+7.85%51.397.08359.7421.4483.1544.7606.4668.1
22W27337.5+37.5+12.5%51.326.58359.2420.8482.4544605.5667.1
22W26300+30+11.1%51.245.85358.7420.2481.7543.2604.7666.2
22W25270-18-6.25%51.175.28358.2419.6481542.4603.8665.2
22W24288-5.5-1.87%51.15.64357.7419480.3541.6602.9664.3
22W23293.5+6+2.09%51.025.75357.2418.4479.6540.8602.1663.3
22W22287.5-13-4.33%50.955.64356.6417.8478.9540.1601.2662.3
22W21300.5+13.5+4.7%50.885.91356.1417.2478.2539.3600.3661.4
22W20287-25.5-8.16%50.85.65355.6416.6477.6538.5599.5660.4
22W19312.5-3.5-1.11%50.736.16355.1416476.9537.7598.6659.5
22W18316-73.5-18.9%50.666.24354.6415.4476.2537597.7658.5
22W17389.5+40.5+11.6%50.587.7354.1414.8475.5536.2596.9657.6
22W16349-30.5-8.04%50.516.91353.6414.2474.8535.4596656.6
22W15379.5-6.5-1.68%50.447.52353.1413.6474.1534.6595.2655.7
22W14386-13.5-3.38%50.367.66352.5413473.4533.9594.3654.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
22W13399.5+11.5+2.96%50.297.94352412.4472.7533.1593.4653.8
22W1238800%50.227.73351.5411.8472532.3592.6652.8
22W11388-15-3.72%50.147.74351411.2471.3531.5591.7651.9
22W10403-2-0.49%50.078.05350.5410.6470.7530.7590.8650.9
22W09405-7.5-1.82%508.1350410470530590650
22W08412.5-5.5-1.32%49.928.26349.5409.4469.3529.2589.1649
22W07418-3-0.71%49.858.39348.9408.8468.6528.4588.2648
22W05421-11-2.55%49.788.46348.4408.2467.9527.6587.4647.1
22W04432-14-3.14%49.78.69347.9407.6467.2526.9586.5646.1
22W03446+28+6.7%49.638.99347.4407466.5526.1585.6645.2
22W02418-5.5-1.3%49.568.43346.9406.4465.8525.3584.8644.2
22W01423.5-7-1.63%49.488.56346.4405.8465.1524.5583.9643.3
21W52430.5-24.5-5.38%49.418.71345.9405.2464.5523.7583642.3
21W51455-38-7.71%49.419.21345.9405.2464.5523.7583642.3
21W50493+1.5+0.31%49.419.98345.9405.2464.5523.8583642.3
21W49491.5-10.5-2.09%49.419.95345.9405.2464.5523.8583642.3
21W48502+1+0.2%49.4110.16345.9405.2464.5523.8583642.3
21W47501-7-1.38%49.4110.14345.9405.2464.5523.8583642.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W46508+7+1.4%49.4110.28345.9405.2464.5523.8583.1642.3
21W45501+4+0.8%49.4110.14345.9405.2464.5523.8583.1642.3
21W44497-15-2.93%49.4110.06345.9405.2464.5523.8583.1642.4
21W43512+29+6%49.4110.36345.9405.2464.5523.8583.1642.4
21W42483-3.5-0.72%49.419.77345.9405.2464.5523.8583.1642.4
21W41486.5+15+3.18%49.419.85345.9405.2464.5523.8583.1642.4
21W40471.5-7.5-1.57%49.419.54345.9405.2464.5523.8583.1642.4
21W39479+9+1.91%49.419.69345.9405.2464.5523.8583.1642.4
21W38470-31-6.19%49.419.51345.9405.2464.5523.8583.1642.4
21W37501-2-0.4%49.4110.14345.9405.2464.5523.8583.1642.4
21W36503-22-4.19%49.4110.18345.9405.2464.5523.8583.1642.4
21W35525+5+0.96%49.4110.62345.9405.2464.5523.8583.1642.4
21W34520-27-4.94%49.4110.52345.9405.2464.5523.8583.1642.4
21W33547-23-4.04%49.4111.07345.9405.2464.5523.8583.1642.4
21W32570-27-4.52%49.4111.54345.9405.2464.5523.8583.1642.4
21W31597+36+6.42%49.4112.08345.9405.2464.5523.8583.1642.4
21W30561+16+2.94%49.4111.35345.9405.2464.5523.8583.1642.4
21W29545+13+2.44%49.4111.03345.9405.2464.5523.8583.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W28532-2-0.37%49.4110.77345.9405.2464.5523.8583.1642.4
21W27534-13-2.38%49.4110.81345.9405.2464.5523.8583.1642.4
21W2654700%49.4211.07345.9405.2464.5523.8583.1642.4
21W25547-2-0.36%49.4211.07345.9405.2464.5523.8583.1642.4
21W24549-11-1.96%49.4211.11345.9405.2464.5523.8583.1642.4
21W23560+18+3.32%49.4211.33345.9405.2464.5523.8583.1642.4
21W22542-22-3.9%49.4210.97345.9405.2464.5523.8583.1642.4
21W21564-16-2.76%49.4211.41345.9405.2464.5523.8583.1642.4
21W20580-24-3.97%49.4211.74345.9405.2464.5523.8583.1642.4
21W19604-8-1.31%49.4212.22345.9405.2464.5523.8583.1642.4
21W18612+5+0.82%49.4212.38345.9405.2464.5523.8583.1642.4
21W17607+15+2.53%49.4212.28345.9405.2464.5523.8583.1642.4
21W16592+3+0.51%49.4211.98345.9405.2464.5523.8583.1642.4
21W15589-7-1.17%49.4211.92345.9405.2464.5523.8583.1642.4
21W14596-5-0.83%49.4212.06345.9405.2464.5523.8583.1642.4
21W13601-3-0.5%49.4212.16345.9405.2464.5523.8583.1642.4
21W12604+11+1.85%49.4212.22345.9405.2464.5523.8583.1642.4
21W11593-21-3.42%49.4212345.9405.2464.5523.8583.1642.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
21W10614-12-1.92%49.4212.42345.9405.2464.5523.8583.1642.4
21W09626+54+9.44%49.4212.67345.9405.2464.5523.8583.1642.4
21W08572-8-1.38%49.4211.57345.9405.2464.5523.8583.1642.4
21W0658000%49.4211.74345.9405.2464.5523.8583.1642.4
21W05580+21+3.76%49.4211.74345.9405.2464.5523.8583.1642.4
21W04559-16-2.78%49.4211.31345.9405.2464.5523.8583.1642.4
21W03575-1-0.17%49.4211.64345.9405.2464.5523.8583.1642.5
21W0257600%49.4211.66345.9405.2464.5523.8583.2642.5
21W01576-8-1.37%49.4211.66345.9405.2464.5523.8583.2642.5
20W52584-8-1.35%49.4211.82345.9405.2464.5523.9583.2642.5
20W51592+2+0.34%49.3312345.3404.5463.7522.9582.1641.3
20W50590-7-1.17%49.2511.98344.7403.8462.9522581.1640.2
20W49597-1-0.17%49.1612.14344.1403.1462.1521.1580.1639.1
20W48598+4+0.67%49.0812.19343.5402.4461.3520.2579.1638
20W47594-12-1.98%48.9912.12342.9401.7460.5519.3578.1636.9
20W46606+10+1.68%48.912.39342.3401459.7518.4577.1635.8
20W45596-20-3.25%48.8212.21341.7400.3458.9517.5576.1634.6
20W44616+14+2.33%48.7312.64341.1399.6458.1516.6575633.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
20W43602+20+3.44%48.6512.38340.5398.9457.3515.7574632.4
20W42582+3+0.52%48.5611.99339.9398.2456.5514.7573631.3
20W41579+26+4.7%48.4711.94339.3397.5455.7513.8572630.2
20W40553-4-0.72%48.3911.43338.7396.8454.9512.9571629.1
20W39557-6-1.07%48.311.53338.1396.1454512570627.9
20W38563+14+2.55%48.2211.68337.5395.4453.2511.1569626.8
20W37549-28-4.85%48.1311.41336.9394.7452.4510.2567.9625.7
20W36577-4-0.69%48.0412.01336.3394451.6509.3566.9624.6
20W35581-7-1.19%47.9612.11335.7393.3450.8508.4565.9623.5
20W34588-13-2.16%47.8712.28335.1392.6450507.5564.9622.3
20W33601-19-3.06%47.7912.58334.5391.9449.2506.5563.9621.2
20W32620+6+0.98%47.713333.9391.1448.4505.6562.9620.1
20W31614-9-1.44%47.6112.9333.3390.4447.6504.7561.9619
20W30623+31+5.24%47.5313.11332.7389.7446.8503.8560.8617.9
20W29592+6+1.02%47.4412.48332.1389446502.9559.8616.8
20W28586-39-6.24%47.3612.37331.5388.3445.2502558.8615.6
20W27625+41+7.02%47.2713.22330.9387.6444.3501.1557.8614.5
20W26584+9+1.57%47.1812.38330.3386.9443.5500.2556.8613.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
20W25575-10-1.71%47.112.21329.7386.2442.7499.2555.8612.3
20W24585+7+1.21%47.0112.44329.1385.5441.9498.3554.8611.2
20W2357800%46.9312.32328.5384.8441.1497.4553.7610.1
20W22578-14-2.36%46.8412.34327.9384.1440.3496.5552.7608.9
20W21592-8-1.33%46.7612.66327.3383.4439.5495.6551.7607.8
20W20600+99+19.8%46.6712.86326.7382.7438.7494.7550.7606.7
20W19501+1+0.2%46.5810.75326.1382437.9493.8549.7605.6
20W18500-1-0.2%46.510.75325.5381.3437.1492.9548.7604.5
20W17501+35+7.51%46.4110.79324.9380.6436.3492547.7603.3
20W16466+33.5+7.75%46.3310.06324.3379.9435.5491546.6602.2
20W15432.5+7.5+1.76%46.249.35323.7379.2434.7490.1545.6601.1
20W14425-8.5-1.96%46.159.21323.1378.5433.8489.2544.6600
20W13433.5+17.5+4.21%46.079.41322.5377.8433488.3543.6598.9
20W12416-28-6.31%45.989.05321.9377432.2487.4542.6597.8
20W11444-39-8.07%45.99.67321.3376.3431.4486.5541.6596.6
20W10483+6+1.26%45.8110.54320.7375.6430.6485.6540.6595.5
20W09477-31-6.1%45.7210.43320.1374.9429.8484.7539.5594.4
20W08508+12.5+2.52%45.6411.13319.5374.2429483.8538.5593.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X8.2X9.4X10.6X11.8X13X
20W07495.5+55.5+12.6%45.5510.88318.9373.5428.2482.8537.5592.2
20W06440+5+1.15%45.479.68318.3372.8427.4481.9536.5591.1
20W05435-10-2.25%45.389.59317.7372.1426.6481535.5589.9
20W04445+0.5+0.11%45.299.82317.1371.4425.8480.1534.5588.8
20W03444.5+28.5+6.85%45.219.83316.5370.7425479.2533.5587.7
20W02416-4-0.95%45.129.22315.9370424.1478.3532.4586.6
20W01420-6.5-1.52%45.049.33315.3369.3423.3477.4531.4585.5
19W52426.5-7-1.61%44.959.49314.7368.6422.5476.5530.4584.4
19W51433.5+4+0.93%44.899.66314.2368.1421.9475.8529.7583.5
19W50429.5-16.5-3.7%44.829.58313.7367.5421.3475.1528.9582.7
19W49446+14+3.24%44.769.96313.3367420.7474.4528.1581.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。