* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
---|
24M04 | 487 | -8 | -1.62% | 61.01 | 7.98 | 366.1 | 439.3 | 512.5 | 585.7 | 658.9 | 732.1 |
24M03 | 495 | +4 | +0.81% | 61.01 | 8.11 | 366.1 | 439.3 | 512.5 | 585.7 | 658.9 | 732.1 |
24M02 | 491 | -26 | -5.03% | 61.01 | 8.05 | 366.1 | 439.3 | 512.5 | 585.7 | 658.9 | 732.1 |
24M01 | 517 | -35 | -6.34% | 61.01 | 8.47 | 366.1 | 439.3 | 512.5 | 585.7 | 658.9 | 732.1 |
23M12 | 552 | +42 | +8.24% | 61.01 | 9.05 | 366.1 | 439.3 | 512.5 | 585.7 | 658.9 | 732.1 |
23M11 | 510 | +12.5 | +2.51% | 60.88 | 8.38 | 365.3 | 438.3 | 511.4 | 584.4 | 657.5 | 730.5 |
23M10 | 497.5 | +15.5 | +3.22% | 60.74 | 8.19 | 364.5 | 437.4 | 510.2 | 583.1 | 656 | 728.9 |
23M09 | 482 | -4 | -0.82% | 60.61 | 7.95 | 363.7 | 436.4 | 509.1 | 581.9 | 654.6 | 727.3 |
23M08 | 486 | -26 | -5.08% | 60.48 | 8.04 | 362.9 | 435.4 | 508 | 580.6 | 653.1 | 725.7 |
23M07 | 512 | -80 | -13.5% | 60.34 | 8.48 | 362.1 | 434.5 | 506.9 | 579.3 | 651.7 | 724.1 |
23M06 | 592 | +60 | +11.3% | 60.21 | 9.83 | 361.3 | 433.5 | 505.8 | 578 | 650.3 | 722.5 |
23M05 | 532 | -42 | -7.32% | 60.08 | 8.86 | 360.5 | 432.6 | 504.6 | 576.7 | 648.8 | 720.9 |
23M04 | 574 | +4 | +0.7% | 59.94 | 9.58 | 359.7 | 431.6 | 503.5 | 575.5 | 647.4 | 719.3 |
23M03 | 570 | -23 | -3.88% | 59.81 | 9.53 | 358.9 | 430.6 | 502.4 | 574.2 | 645.9 | 717.7 |
23M02 | 593 | +73 | +14% | 59.68 | 9.94 | 358.1 | 429.7 | 501.3 | 572.9 | 644.5 | 716.1 |
23M01 | 520 | +22.5 | +4.52% | 59.54 | 8.73 | 357.3 | 428.7 | 500.2 | 571.6 | 643.1 | 714.5 |
22M12 | 497.5 | +47.5 | +10.6% | 59.41 | 8.37 | 356.5 | 427.8 | 499 | 570.3 | 641.6 | 712.9 |
22M11 | 450 | +40 | +9.76% | 58.58 | 7.68 | 351.5 | 421.8 | 492 | 562.3 | 632.6 | 702.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22M10 | 410 | +16.5 | +4.19% | 57.74 | 7.1 | 346.5 | 415.8 | 485 | 554.3 | 623.6 | 692.9 |
22M09 | 393.5 | -33.5 | -7.85% | 56.91 | 6.91 | 341.5 | 409.8 | 478 | 546.3 | 614.6 | 682.9 |
22M08 | 427 | +52.5 | +14% | 56.08 | 7.61 | 336.5 | 403.8 | 471 | 538.3 | 605.6 | 672.9 |
22M07 | 374.5 | +58.5 | +18.5% | 55.24 | 6.78 | 331.5 | 397.8 | 464 | 530.3 | 596.6 | 662.9 |
22M06 | 316 | +29 | +10.1% | 54.41 | 5.81 | 326.5 | 391.8 | 457 | 522.3 | 587.6 | 652.9 |
22M05 | 287 | -29 | -9.18% | 53.58 | 5.36 | 321.5 | 385.8 | 450 | 514.3 | 578.6 | 642.9 |
22M04 | 316 | -73 | -18.8% | 52.74 | 5.99 | 316.5 | 379.8 | 443 | 506.3 | 569.6 | 632.9 |
22M03 | 389 | -16 | -3.95% | 51.91 | 7.49 | 311.5 | 373.8 | 436 | 498.3 | 560.6 | 622.9 |
22M02 | 405 | -16 | -3.8% | 51.08 | 7.93 | 306.5 | 367.8 | 429 | 490.3 | 551.6 | 612.9 |
22M01 | 421 | -2.5 | -0.59% | 50.24 | 8.38 | 301.5 | 361.8 | 422 | 482.3 | 542.6 | 602.9 |
21M12 | 423.5 | -64.5 | -13.2% | 49.41 | 8.57 | 296.5 | 355.8 | 415 | 474.3 | 533.6 | 592.9 |
21M11 | 488 | -9 | -1.81% | 49.41 | 9.88 | 296.5 | 355.8 | 415.1 | 474.3 | 533.6 | 592.9 |
21M10 | 497 | +24.5 | +5.19% | 49.41 | 10.06 | 296.5 | 355.8 | 415.1 | 474.4 | 533.6 | 592.9 |
21M09 | 472.5 | -32.5 | -6.44% | 49.41 | 9.56 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 592.9 |
21M08 | 505 | -92 | -15.4% | 49.41 | 10.22 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
21M07 | 597 | +54 | +9.94% | 49.41 | 12.08 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
21M06 | 543 | +6 | +1.12% | 49.42 | 10.99 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
21M05 | 537 | -75 | -12.3% | 49.42 | 10.87 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21M04 | 612 | +16 | +2.68% | 49.42 | 12.38 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
21M03 | 596 | -30 | -4.79% | 49.42 | 12.06 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
21M02 | 626 | +46 | +7.93% | 49.42 | 12.67 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
21M01 | 580 | +4 | +0.69% | 49.42 | 11.74 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
20M12 | 576 | -22 | -3.68% | 49.42 | 11.66 | 296.5 | 355.8 | 415.1 | 474.4 | 533.7 | 593 |
20M11 | 598 | -18 | -2.92% | 49.05 | 12.19 | 294.3 | 353.1 | 412 | 470.9 | 529.7 | 588.6 |
20M10 | 616 | +63 | +11.4% | 48.68 | 12.66 | 292 | 350.5 | 408.9 | 467.3 | 525.7 | 584.1 |
20M09 | 553 | -22 | -3.83% | 48.3 | 11.45 | 289.8 | 347.8 | 405.7 | 463.7 | 521.7 | 579.6 |
20M08 | 575 | -39 | -6.35% | 47.93 | 12 | 287.6 | 345.1 | 402.6 | 460.1 | 517.6 | 575.2 |
20M07 | 614 | +32 | +5.5% | 47.56 | 12.91 | 285.3 | 342.4 | 399.5 | 456.6 | 513.6 | 570.7 |
20M06 | 582 | +4 | +0.69% | 47.18 | 12.33 | 283.1 | 339.7 | 396.4 | 453 | 509.6 | 566.2 |
20M05 | 578 | +78 | +15.6% | 46.81 | 12.35 | 280.9 | 337 | 393.2 | 449.4 | 505.6 | 561.8 |
20M04 | 500 | +71 | +16.6% | 46.44 | 10.77 | 278.6 | 334.4 | 390.1 | 445.8 | 501.6 | 557.3 |
20M03 | 429 | -48 | -10.1% | 46.07 | 9.31 | 276.4 | 331.7 | 387 | 442.2 | 497.5 | 552.8 |
20M02 | 477 | +42 | +9.66% | 45.7 | 10.44 | 274.2 | 329 | 383.8 | 438.7 | 493.5 | 548.3 |
20M01 | 435 | +13.5 | +3.2% | 45.32 | 9.6 | 271.9 | 326.3 | 380.7 | 435.1 | 489.5 | 543.9 |
19M12 | 421.5 | -10.5 | -2.43% | 44.95 | 9.38 | 269.7 | 323.6 | 377.6 | 431.5 | 485.5 | 539.4 |
19M11 | 432 | +13.5 | +3.23% | 44.68 | 9.67 | 268.1 | 321.7 | 375.3 | 428.9 | 482.5 | 536.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19M10 | 418.5 | -22 | -4.99% | 44.4 | 9.42 | 266.4 | 319.7 | 373 | 426.3 | 479.6 | 532.8 |
19M09 | 440.5 | +24.5 | +5.89% | 44.13 | 9.98 | 264.8 | 317.7 | 370.7 | 423.6 | 476.6 | 529.6 |
19M08 | 416 | -14 | -3.26% | 43.86 | 9.49 | 263.1 | 315.8 | 368.4 | 421 | 473.7 | 526.3 |
19M07 | 430 | +10 | +2.38% | 43.58 | 9.87 | 261.5 | 313.8 | 366.1 | 418.4 | 470.7 | 523 |
19M06 | 420 | +46 | +12.3% | 43.31 | 9.7 | 259.9 | 311.8 | 363.8 | 415.8 | 467.7 | 519.7 |
19M05 | 374 | -0.5 | -0.13% | 43.04 | 8.69 | 258.2 | 309.9 | 361.5 | 413.2 | 464.8 | 516.4 |
19M04 | 374.5 | +10 | +2.74% | 42.76 | 8.76 | 256.6 | 307.9 | 359.2 | 410.5 | 461.8 | 513.2 |
19M03 | 364.5 | +49.5 | +15.7% | 42.49 | 8.58 | 254.9 | 305.9 | 356.9 | 407.9 | 458.9 | 509.9 |
19M02 | 315 | +4 | +1.29% | 42.22 | 7.46 | 253.3 | 304 | 354.6 | 405.3 | 455.9 | 506.6 |
19M01 | 311 | -5.5 | -1.74% | 41.94 | 7.41 | 251.7 | 302 | 352.3 | 402.7 | 453 | 503.3 |
18M12 | 316.5 | +17.5 | +5.85% | 41.67 | 7.6 | 250 | 300 | 350 | 400 | 450 | 500 |
18M11 | 299 | +29.5 | +10.9% | 41.29 | 7.24 | 247.8 | 297.3 | 346.9 | 396.4 | 446 | 495.5 |
18M10 | 269.5 | -8.5 | -3.06% | 40.92 | 6.59 | 245.5 | 294.6 | 343.7 | 392.8 | 441.9 | 491 |
18M09 | 278 | -37 | -11.7% | 40.54 | 6.86 | 243.3 | 291.9 | 340.6 | 389.2 | 437.9 | 486.5 |
18M08 | 315 | -12.5 | -3.82% | 40.17 | 7.84 | 241 | 289.2 | 337.4 | 385.6 | 433.8 | 482 |
18M07 | 327.5 | -0.5 | -0.15% | 39.79 | 8.23 | 238.7 | 286.5 | 334.2 | 382 | 429.7 | 477.5 |
18M06 | 328 | +10 | +3.14% | 39.42 | 8.32 | 236.5 | 283.8 | 331.1 | 378.4 | 425.7 | 473 |
18M05 | 318 | -11 | -3.34% | 39.04 | 8.15 | 234.2 | 281.1 | 327.9 | 374.8 | 421.6 | 468.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
18M04 | 329 | -34.5 | -9.49% | 38.66 | 8.51 | 232 | 278.4 | 324.8 | 371.2 | 417.6 | 464 |
18M03 | 363.5 | -14 | -3.71% | 38.29 | 9.49 | 229.7 | 275.7 | 321.6 | 367.6 | 413.5 | 459.4 |
18M02 | 377.5 | +4 | +1.07% | 37.91 | 9.96 | 227.5 | 273 | 318.5 | 364 | 409.4 | 454.9 |
18M01 | 373.5 | +1 | +0.27% | 37.54 | 9.95 | 225.2 | 270.3 | 315.3 | 360.3 | 405.4 | 450.4 |
17M12 | 372.5 | +0.5 | +0.13% | 37.16 | 10.02 | 223 | 267.6 | 312.1 | 356.7 | 401.3 | 445.9 |
17M11 | 372 | -14.5 | -3.75% | 36.78 | 10.11 | 220.7 | 264.8 | 308.9 | 353.1 | 397.2 | 441.3 |
17M10 | 386.5 | +25.5 | +7.06% | 36.4 | 10.62 | 218.4 | 262.1 | 305.7 | 349.4 | 393.1 | 436.8 |
17M09 | 361 | -31.5 | -8.03% | 36.02 | 10.02 | 216.1 | 259.3 | 302.5 | 345.8 | 389 | 432.2 |
17M08 | 392.5 | +7.5 | +1.95% | 35.64 | 11.01 | 213.8 | 256.6 | 299.3 | 342.1 | 384.9 | 427.6 |
17M07 | 385 | -1 | -0.26% | 35.26 | 10.92 | 211.5 | 253.8 | 296.1 | 338.5 | 380.8 | 423.1 |
17M06 | 386 | -26.5 | -6.42% | 34.88 | 11.07 | 209.2 | 251.1 | 293 | 334.8 | 376.7 | 418.5 |
17M05 | 412.5 | +0.5 | +0.12% | 34.49 | 11.96 | 207 | 248.4 | 289.8 | 331.1 | 372.5 | 413.9 |
17M04 | 412 | +55 | +15.4% | 34.11 | 12.08 | 204.7 | 245.6 | 286.6 | 327.5 | 368.4 | 409.4 |
17M03 | 357 | +0.5 | +0.14% | 33.73 | 10.58 | 202.4 | 242.9 | 283.4 | 323.8 | 364.3 | 404.8 |
17M02 | 356.5 | -26 | -6.8% | 33.35 | 10.69 | 200.1 | 240.1 | 280.2 | 320.2 | 360.2 | 400.2 |
17M01 | 382.5 | +9 | +2.41% | 32.97 | 11.6 | 197.8 | 237.4 | 277 | 316.5 | 356.1 | 395.7 |
16M12 | 373.5 | -25.5 | -6.39% | 32.59 | 11.46 | 195.5 | 234.6 | 273.8 | 312.9 | 352 | 391.1 |
16M11 | 399 | -60.5 | -13.2% | 32.27 | 12.37 | 193.6 | 232.3 | 271 | 309.8 | 348.5 | 387.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
16M10 | 459.5 | -6.5 | -1.39% | 31.95 | 14.38 | 191.7 | 230 | 268.3 | 306.7 | 345 | 383.3 |
16M09 | 466 | -8.5 | -1.79% | 31.62 | 14.74 | 189.7 | 227.7 | 265.6 | 303.6 | 341.5 | 379.5 |
16M08 | 474.5 | +81 | +20.6% | 31.3 | 15.16 | 187.8 | 225.4 | 262.9 | 300.5 | 338 | 375.6 |
16M07 | 393.5 | +35.5 | +9.92% | 30.98 | 12.7 | 185.9 | 223 | 260.2 | 297.4 | 334.6 | 371.7 |
16M06 | 358 | -9 | -2.45% | 30.66 | 11.68 | 183.9 | 220.7 | 257.5 | 294.3 | 331.1 | 367.9 |
16M05 | 367 | +25 | +7.31% | 30.33 | 12.1 | 182 | 218.4 | 254.8 | 291.2 | 327.6 | 364 |
16M04 | 342 | 0 | 0% | 30.01 | 11.4 | 180.1 | 216.1 | 252.1 | 288.1 | 324.1 | 360.1 |
16M03 | 342 | +7 | +2.09% | 29.69 | 11.52 | 178.1 | 213.8 | 249.4 | 285 | 320.6 | 356.2 |
16M02 | 335 | +31.5 | +10.4% | 29.36 | 11.41 | 176.2 | 211.4 | 246.7 | 281.9 | 317.1 | 352.4 |
16M01 | 303.5 | -0.5 | -0.16% | 29.04 | 10.45 | 174.3 | 209.1 | 244 | 278.8 | 313.7 | 348.5 |
15M12 | 304 | -23 | -7.03% | 28.72 | 10.58 | 172.3 | 206.8 | 241.2 | 275.7 | 310.2 | 344.6 |
15M11 | 327 | -43 | -11.6% | 28.45 | 11.49 | 170.7 | 204.9 | 239 | 273.2 | 307.3 | 341.4 |
15M10 | 370 | +42 | +12.8% | 28.19 | 13.13 | 169.1 | 202.9 | 236.8 | 270.6 | 304.4 | 338.2 |
15M09 | 328 | +13 | +4.13% | 27.92 | 11.75 | 167.5 | 201 | 234.5 | 268 | 301.5 | 335 |
15M08 | 315 | -41.5 | -11.6% | 27.65 | 11.39 | 165.9 | 199.1 | 232.3 | 265.5 | 298.7 | 331.8 |
15M07 | 356.5 | +28 | +8.52% | 27.39 | 13.02 | 164.3 | 197.2 | 230 | 262.9 | 295.8 | 328.6 |
15M06 | 328.5 | -59.5 | -15.3% | 27.12 | 12.11 | 162.7 | 195.3 | 227.8 | 260.4 | 292.9 | 325.4 |
15M05 | 388 | +59.5 | +18.1% | 26.85 | 14.45 | 161.1 | 193.3 | 225.6 | 257.8 | 290 | 322.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
15M04 | 328.5 | +30.5 | +10.2% | 26.59 | 12.36 | 159.5 | 191.4 | 223.3 | 255.2 | 287.1 | 319 |
15M03 | 298 | +27.5 | +10.2% | 26.32 | 11.32 | 157.9 | 189.5 | 221.1 | 252.7 | 284.3 | 315.8 |
15M02 | 270.5 | +5.5 | +2.08% | 26.05 | 10.38 | 156.3 | 187.6 | 218.8 | 250.1 | 281.4 | 312.6 |
15M01 | 265 | +25.5 | +10.6% | 25.79 | 10.28 | 154.7 | 185.7 | 216.6 | 247.6 | 278.5 | 309.4 |
14M12 | 239.5 | +6 | +2.57% | 25.52 | 9.38 | 153.1 | 183.7 | 214.4 | 245 | 275.6 | 306.2 |
14M11 | 233.5 | +28.5 | +13.9% | 25.21 | 9.26 | 151.2 | 181.5 | 211.7 | 242 | 272.2 | 302.5 |
14M10 | 205 | +15 | +7.89% | 24.89 | 8.24 | 149.4 | 179.2 | 209.1 | 239 | 268.8 | 298.7 |
14M09 | 190 | +13 | +7.34% | 24.58 | 7.73 | 147.5 | 177 | 206.5 | 236 | 265.5 | 295 |
14M08 | 177 | +2 | +1.14% | 24.27 | 7.29 | 145.6 | 174.7 | 203.8 | 233 | 262.1 | 291.2 |
14M07 | 175 | +0.5 | +0.29% | 23.95 | 7.31 | 143.7 | 172.5 | 201.2 | 230 | 258.7 | 287.4 |
14M06 | 174.5 | -16.5 | -8.64% | 23.64 | 7.38 | 141.8 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 |
14M05 | 191 | +3 | +1.6% | 23.33 | 8.19 | 140 | 168 | 195.9 | 223.9 | 251.9 | 279.9 |
14M04 | 188 | -10 | -5.05% | 23.01 | 8.17 | 138.1 | 165.7 | 193.3 | 220.9 | 248.5 | 276.2 |
14M03 | 198 | +14 | +7.61% | 22.7 | 8.72 | 136.2 | 163.4 | 190.7 | 217.9 | 245.2 | 272.4 |
14M02 | 184 | -6.5 | -3.41% | 22.39 | 8.22 | 134.3 | 161.2 | 188 | 214.9 | 241.8 | 268.6 |
14M01 | 190.5 | +4 | +2.14% | 22.07 | 8.63 | 132.4 | 158.9 | 185.4 | 211.9 | 238.4 | 264.9 |
13M12 | 186.5 | -2 | -1.06% | 21.76 | 8.57 | 130.6 | 156.7 | 182.8 | 208.9 | 235 | 261.1 |
13M11 | 188.5 | +34 | +22% | 21.63 | 8.72 | 129.8 | 155.7 | 181.7 | 207.6 | 233.6 | 259.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
13M10 | 154.5 | +9.5 | +6.55% | 21.49 | 7.19 | 129 | 154.7 | 180.5 | 206.3 | 232.1 | 257.9 |
13M09 | 145 | +7.5 | +5.45% | 21.36 | 6.79 | 128.1 | 153.8 | 179.4 | 205 | 230.7 | 256.3 |
13M08 | 137.5 | -21.5 | -13.5% | 21.22 | 6.48 | 127.3 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 |
13M07 | 159 | +52 | +48.6% | 21.09 | 7.54 | 126.5 | 151.8 | 177.1 | 202.5 | 227.8 | 253.1 |
13M06 | 107 | -16.5 | -13.4% | 20.96 | 5.11 | 125.7 | 150.9 | 176 | 201.2 | 226.3 | 251.5 |
13M05 | 123.5 | +20 | +19.3% | 20.82 | 5.93 | 124.9 | 149.9 | 174.9 | 199.9 | 224.9 | 249.8 |
13M04 | 103.5 | +8.3 | +8.72% | 20.69 | 5 | 124.1 | 148.9 | 173.8 | 198.6 | 223.4 | 248.2 |
13M03 | 95.2 | +0.3 | +0.32% | 20.55 | 4.63 | 123.3 | 148 | 172.6 | 197.3 | 222 | 246.6 |
13M02 | 94.9 | +8.9 | +10.3% | 20.42 | 4.65 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
13M01 | 86 | +10.5 | +13.9% | 20.28 | 4.24 | 121.7 | 146 | 170.4 | 194.7 | 219.1 | 243.4 |
12M12 | 75.5 | +2.5 | +3.42% | 20.15 | 3.75 | 120.9 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 |
12M11 | 73 | +4.4 | +6.41% | 20.02 | 3.65 | 120.1 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 |
12M10 | 68.6 | +3.7 | +5.7% | 19.9 | 3.45 | 119.4 | 143.2 | 167.1 | 191 | 214.9 | 238.7 |
12M09 | 64.9 | +2.6 | +4.17% | 19.77 | 3.28 | 118.6 | 142.3 | 166 | 189.8 | 213.5 | 237.2 |
12M08 | 62.3 | +1 | +1.63% | 19.64 | 3.17 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.7 |
12M07 | 61.3 | +6.7 | +12.3% | 19.51 | 3.14 | 117.1 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 |
12M06 | 54.6 | +1 | +1.87% | 19.38 | 2.82 | 116.3 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 |
12M05 | 53.6 | +4.2 | +8.5% | 19.26 | 2.78 | 115.5 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
12M04 | 49.4 | +3.6 | +7.86% | 19.13 | 2.58 | 114.8 | 137.7 | 160.7 | 183.6 | 206.6 | 229.6 |
12M03 | 45.8 | +3.75 | +8.92% | 19 | 2.41 | 114 | 136.8 | 159.6 | 182.4 | 205.2 | 228 |
12M02 | 42.05 | +3.95 | +10.4% | 18.88 | 2.23 | 113.2 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 |
12M01 | 38.1 | +3.55 | +10.3% | 18.75 | 2.03 | 112.5 | 135 | 157.5 | 180 | 202.5 | 225 |
11M12 | 34.55 | +0.9 | +2.67% | 18.62 | 1.86 | 111.7 | 134.1 | 156.4 | 178.8 | 201.1 | 223.4 |
11M11 | 33.65 | -4.35 | -11.4% | 18.54 | 1.81 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.5 |
11M10 | 38 | +2.7 | +7.65% | 18.46 | 2.06 | 110.8 | 132.9 | 155.1 | 177.2 | 199.4 | 221.5 |
11M09 | 35.3 | -6.05 | -14.6% | 18.38 | 1.92 | 110.3 | 132.4 | 154.4 | 176.5 | 198.5 | 220.6 |
11M08 | 41.35 | -3.75 | -8.31% | 18.3 | 2.26 | 109.8 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 |
11M07 | 45.1 | +8.35 | +22.7% | 18.22 | 2.47 | 109.3 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
11M06 | 36.75 | +2.35 | +6.83% | 18.15 | 2.03 | 108.9 | 130.6 | 152.4 | 174.2 | 196 | 217.7 |
11M05 | 34.4 | +0.15 | +0.44% | 18.07 | 1.9 | 108.4 | 130.1 | 151.8 | 173.4 | 195.1 | 216.8 |
11M04 | 34.25 | +4.25 | +14.2% | 17.99 | 1.9 | 107.9 | 129.5 | 151.1 | 172.7 | 194.3 | 215.8 |
11M03 | 30 | +0.5 | +1.69% | 17.91 | 1.68 | 107.4 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 |
11M02 | 29.5 | -0.25 | -0.84% | 17.83 | 1.65 | 107 | 128.4 | 149.8 | 171.2 | 192.5 | 213.9 |
11M01 | 29.75 | -0.25 | -0.83% | 17.75 | 1.68 | 106.5 | 127.8 | 149.1 | 170.4 | 191.7 | 213 |
10M12 | 30 | +1.95 | +6.95% | 17.67 | 1.7 | 106 | 127.2 | 148.4 | 169.6 | 190.8 | 212 |
10M11 | 28.05 | -1.3 | -4.43% | 17.66 | 1.59 | 106 | 127.2 | 148.4 | 169.6 | 190.8 | 212 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
10M10 | 29.35 | -1.35 | -4.4% | 17.66 | 1.66 | 105.9 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 |
10M09 | 30.7 | -5.1 | -14.2% | 17.65 | 1.74 | 105.9 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 |
10M08 | 35.8 | +1.5 | +4.37% | 17.64 | 2.03 | 105.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 |
10M07 | 34.3 | +2 | +6.19% | 17.63 | 1.95 | 105.8 | 127 | 148.1 | 169.3 | 190.4 | 211.6 |
10M06 | 32.3 | +0.6 | +1.89% | 17.62 | 1.83 | 105.8 | 126.9 | 148 | 169.2 | 190.4 | 211.5 |
10M05 | 31.7 | +0.5 | +1.6% | 17.62 | 1.8 | 105.7 | 126.8 | 148 | 169.1 | 190.3 | 211.4 |
10M04 | 31.2 | +1.4 | +4.7% | 17.61 | 1.77 | 105.7 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 |
10M03 | 29.8 | +1.25 | +4.38% | 17.6 | 1.69 | 105.6 | 126.7 | 147.9 | 169 | 190.1 | 211.2 |
10M02 | 28.55 | +0.4 | +1.42% | 17.6 | 1.62 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
10M01 | 28.15 | -0.5 | -1.75% | 17.59 | 1.6 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
09M12 | 28.65 | +1.5 | +5.52% | 17.58 | 1.63 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
09M11 | 27.15 | -0.05 | -0.18% | 17.61 | 1.54 | 105.7 | 126.8 | 147.9 | 169 | 190.2 | 211.3 |
09M10 | 27.2 | -0.35 | -1.27% | 17.64 | 1.54 | 105.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 |
09M09 | 27.55 | +1.05 | +3.96% | 17.67 | 1.56 | 106 | 127.2 | 148.4 | 169.6 | 190.8 | 212 |
09M08 | 26.5 | +0.4 | +1.53% | 17.7 | 1.5 | 106.2 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 |
09M07 | 26.1 | -2.6 | -9.06% | 17.73 | 1.47 | 106.4 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 |
09M06 | 28.7 | +0.2 | +0.7% | 17.76 | 1.62 | 106.5 | 127.8 | 149.1 | 170.4 | 191.8 | 213.1 |
09M05 | 28.5 | -0.1 | -0.35% | 17.78 | 1.6 | 106.7 | 128 | 149.4 | 170.7 | 192.1 | 213.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
09M04 | 28.6 | +3.45 | +13.7% | 17.81 | 1.61 | 106.9 | 128.3 | 149.6 | 171 | 192.4 | 213.8 |
09M03 | 25.15 | +1.7 | +7.25% | 17.84 | 1.41 | 107.1 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 |
09M02 | 23.45 | +0.25 | +1.08% | 17.87 | 1.31 | 107.2 | 128.7 | 150.1 | 171.6 | 193 | 214.5 |
09M01 | 23.2 | +0.9 | +4.04% | 17.9 | 1.3 | 107.4 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 |
08M12 | 22.3 | +3.3 | +17.4% | 17.93 | 1.24 | 107.6 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 |
08M11 | 19 | +0.45 | +2.43% | 17.86 | 1.06 | 107.2 | 128.6 | 150 | 171.5 | 192.9 | 214.4 |
08M10 | 18.55 | -1.55 | -7.71% | 17.8 | 1.04 | 106.8 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 |
08M09 | 20.1 | -4.65 | -18.8% | 17.73 | 1.13 | 106.4 | 127.6 | 148.9 | 170.2 | 191.5 | 212.7 |
08M08 | 24.75 | +0.75 | +3.12% | 17.66 | 1.4 | 106 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 |
08M07 | 24 | -0.9 | -3.61% | 17.59 | 1.36 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
08M06 | 24.9 | -2.35 | -8.62% | 17.52 | 1.42 | 105.2 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 |
08M05 | 27.25 | +0.9 | +3.42% | 17.46 | 1.56 | 104.7 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 |
08M04 | 26.35 | +2.4 | +10% | 17.39 | 1.52 | 104.3 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 |
08M03 | 23.95 | +3.65 | +18% | 17.32 | 1.38 | 103.9 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 |
08M02 | 20.3 | +1.7 | +9.14% | 17.26 | 1.18 | 103.5 | 124.2 | 144.9 | 165.6 | 186.4 | 207.1 |
08M01 | 18.6 | -1.4 | -7% | 17.19 | 1.08 | 103.1 | 123.8 | 144.4 | 165 | 185.6 | 206.2 |
07M12 | 20 | -1.5 | -6.98% | 17.12 | 1.17 | 102.7 | 123.3 | 143.8 | 164.4 | 184.9 | 205.4 |
07M11 | 21.5 | -4.1 | -16% | 17.06 | 1.26 | 102.4 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
07M10 | 25.6 | +1.2 | +4.92% | 17 | 1.51 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07M09 | 24.4 | -0.45 | -1.81% | 16.94 | 1.44 | 101.7 | 122 | 142.3 | 162.6 | 183 | 203.3 |
07M08 | 24.85 | -3.85 | -13.4% | 16.88 | 1.47 | 101.3 | 121.6 | 141.8 | 162.1 | 182.3 | 202.6 |
07M07 | 28.7 | -2.3 | -7.42% | 16.82 | 1.71 | 100.9 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 |
07M06 | 31 | +8.6 | +38.4% | 16.76 | 1.85 | 100.6 | 120.7 | 140.8 | 160.9 | 181.1 | 201.2 |
07M05 | 22.4 | +0.05 | +0.22% | 16.71 | 1.34 | 100.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 |
07M04 | 22.35 | +0.75 | +3.47% | 16.65 | 1.34 | 99.88 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 |
07M03 | 21.6 | +0.2 | +0.93% | 16.59 | 1.3 | 99.52 | 119.4 | 139.3 | 159.2 | 179.1 | 199 |
07M02 | 21.4 | -0.1 | -0.47% | 16.53 | 1.29 | 99.17 | 119 | 138.8 | 158.7 | 178.5 | 198.3 |
07M01 | 21.5 | -0.35 | -1.6% | 16.47 | 1.31 | 98.82 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 |
06M12 | 21.85 | +0.75 | +3.55% | 16.41 | 1.33 | 98.46 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 |
06M11 | 21.1 | +0.8 | +3.94% | 16.45 | 1.28 | 98.68 | 118.4 | 138.1 | 157.9 | 177.6 | 197.4 |
06M10 | 20.3 | -3.1 | -13.2% | 16.48 | 1.23 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
06M09 | 23.4 | +0.5 | +2.18% | 16.52 | 1.42 | 99.1 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 |
06M08 | 22.9 | -2.25 | -8.95% | 16.55 | 1.38 | 99.32 | 119.2 | 139 | 158.9 | 178.8 | 198.6 |
06M07 | 25.15 | -1.95 | -7.2% | 16.59 | 1.52 | 99.54 | 119.4 | 139.3 | 159.3 | 179.2 | 199.1 |
06M06 | 27.1 | -0.65 | -2.34% | 16.62 | 1.63 | 99.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 |
06M05 | 27.75 | -1.35 | -4.64% | 16.66 | 1.67 | 99.96 | 120 | 140 | 159.9 | 179.9 | 199.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
06M04 | 29.1 | +1.5 | +5.43% | 16.7 | 1.74 | 100.2 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 |
06M03 | 27.6 | -0.3 | -1.08% | 16.73 | 1.65 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 |
06M02 | 27.9 | -1.1 | -3.79% | 16.77 | 1.66 | 100.6 | 120.7 | 140.9 | 161 | 181.1 | 201.2 |
06M01 | 29 | +2.2 | +8.21% | 16.8 | 1.73 | 100.8 | 121 | 141.2 | 161.3 | 181.5 | 201.6 |
05M12 | 26.8 | +1.85 | +7.41% | 16.84 | 1.59 | 101 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 |
05M11 | 24.95 | +0.9 | +3.74% | 16.76 | 1.49 | 100.6 | 120.7 | 140.8 | 160.9 | 181.1 | 201.2 |
05M10 | 24.05 | -0.5 | -2.04% | 16.69 | 1.44 | 100.1 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 |
05M09 | 24.55 | +0.45 | +1.87% | 16.61 | 1.48 | 99.69 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 |
05M08 | 24.1 | -2.4 | -9.06% | 16.54 | 1.46 | 99.24 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 |
05M07 | 26.5 | -4.3 | -14% | 16.46 | 1.61 | 98.79 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 |
05M06 | 30.8 | +2.25 | +7.88% | 16.39 | 1.88 | 98.34 | 118 | 137.7 | 157.3 | 177 | 196.7 |
05M05 | 28.55 | -0.75 | -2.56% | 16.32 | 1.75 | 97.89 | 117.5 | 137 | 156.6 | 176.2 | 195.8 |
05M04 | 29.3 | -0.3 | -1.01% | 16.24 | 1.8 | 97.44 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
05M03 | 29.6 | +2.5 | +9.23% | 16.16 | 1.83 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
05M02 | 27.1 | +1.8 | +7.11% | 16.09 | 1.68 | 96.54 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 |
05M01 | 25.3 | -0.1 | -0.39% | 16.02 | 1.58 | 96.09 | 115.3 | 134.5 | 153.7 | 173 | 192.2 |
04M12 | 25.4 | +1.2 | +4.96% | 15.94 | 1.59 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
04M11 | 24.2 | -1.3 | -5.1% | 15.94 | 1.52 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
04M10 | 25.5 | -0.8 | -3.04% | 15.94 | 1.6 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
04M09 | 26.3 | +0.6 | +2.33% | 15.94 | 1.65 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
04M08 | 25.7 | -3.9 | -13.2% | 15.94 | 1.61 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
04M07 | 29.6 | -3.6 | -10.8% | 15.94 | 1.86 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
04M06 | 33.2 | -0.6 | -1.78% | 15.94 | 2.08 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
04M05 | 33.8 | -1.2 | -3.43% | 15.94 | 2.12 | 95.64 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |