Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5880 合庫金期貨標的選擇權標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.95 -0.15 -0.58% 0.77% 25.85 25.9 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7021.47 億 5,232 1.1 張/筆 25.82 元 1.66 18.97 7.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,5944.55 億 4,530 3.9 張/筆 25.87 元 +0.3 (+1.17%)

連漲連跌: 首日下跌  ( -0.15元 / -0.58%)        
財報評分: 最新67分 / 平均63分        上市指數: 18935.93 (-30.84 / -0.16%)

(5880) 合庫金 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
24W0925.8+0.05+0.19%15.581.6615.5818.721.8124.9328.0431.16
24W0825.75+0.15+0.59%15.581.6515.5818.721.8124.9328.0431.16
24W0725.600%15.581.6415.5818.721.8124.9328.0431.16
24W0625.6-0.25-0.97%15.581.6415.5818.721.8124.9328.0431.16
24W0525.85+0.15+0.58%15.581.6615.5818.721.8124.9328.0431.16
24W0425.7+0.4+1.58%15.581.6515.5818.721.8124.9328.0431.16
24W0325.3-0.7-2.69%15.581.6215.5818.721.8124.9328.0431.16
24W0226-0.5-1.89%15.581.6715.5818.721.8124.9328.0431.16
24W0126.5-0.2-0.75%15.581.715.5818.721.8124.9328.0431.16
23W5226.7+0.45+1.71%15.581.7115.5818.721.8124.9328.0431.16
23W5126.25-0.5-1.87%15.581.6915.5818.6921.8124.9228.0431.15
23W5026.7500%15.571.7215.5718.6921.824.9228.0331.14
23W4926.75+0.2+0.75%15.571.7215.5718.6821.824.9128.0231.14
23W4826.55+0.05+0.19%15.561.7115.5618.6821.7924.928.0231.13
23W4726.5+0.05+0.19%15.561.715.5618.6721.7824.928.0131.12
23W4626.45+0.7+2.72%15.561.715.5618.6721.7824.892831.11
23W4525.75+0.05+0.19%15.551.6615.5518.6621.7724.8827.9931.11
23W4425.7+0.4+1.58%15.551.6515.5518.6621.7724.8827.9931.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W4325.3-0.2-0.78%15.541.6315.5418.6521.7624.8727.9831.09
23W4225.5-0.45-1.73%15.541.6415.5418.6521.7624.8727.9731.08
23W4125.95+0.3+1.17%15.541.6715.5418.6421.7524.8627.9731.07
23W4025.65+0.05+0.2%15.531.6515.5318.6421.7524.8527.9631.07
23W3925.6-0.1-0.39%15.531.6515.5318.6321.7424.8527.9531.06
23W3825.7-0.7-2.65%15.531.6615.5318.6321.7424.8427.9531.05
23W3726.4+0.3+1.15%15.521.715.5218.6321.7324.8327.9431.04
23W3626.1-0.25-0.95%15.521.6815.5218.6221.7224.8327.9331.03
23W3526.35-0.05-0.19%15.511.715.5118.6221.7224.8227.9231.03
23W3426.4-0.15-0.56%15.511.715.5118.6121.7124.8227.9231.02
23W3326.55-1.05-3.8%15.511.7115.5118.6121.7124.8127.9131.01
23W3227.6-1.55-5.32%15.51.7815.518.621.724.827.931
23W3129.15-0.1-0.34%15.51.8815.518.621.724.827.931
23W3029.25+1+3.54%15.491.8915.4918.5921.6924.7927.8930.99
23W2928.25-0.05-0.18%15.491.8215.4918.5921.6924.7827.8830.98
23W2828.3+0.65+2.35%15.491.8315.4918.5821.6824.7827.8730.97
23W2727.65-0.4-1.43%15.481.7915.4818.5821.6724.7727.8730.96
23W2628.05-0.15-0.53%15.481.8115.4818.5721.6724.7627.8630.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W2528.2+0.2+0.71%15.471.8215.4718.5721.6624.7627.8530.95
23W2428-0.35-1.23%15.471.8115.4718.5621.6624.7527.8530.94
23W2328.35+0.15+0.53%15.471.8315.4718.5621.6524.7527.8430.93
23W2228.2+0.2+0.71%15.461.8215.4618.5521.6524.7427.8330.92
23W2128-0.2-0.71%15.461.8115.4618.5521.6424.7327.8330.92
23W2028.2+1.05+3.87%15.451.8215.4518.5521.6424.7327.8230.91
23W1927.15-0.05-0.18%15.451.7615.4518.5421.6324.7227.8130.9
23W1827.2+0.45+1.68%15.451.7615.4518.5421.6324.7127.830.89
23W1726.75+0.4+1.52%15.441.7315.4418.5321.6224.7127.830.89
23W1626.35-0.25-0.94%15.441.7115.4418.5321.6124.727.7930.88
23W1526.6+0.4+1.53%15.431.7215.4318.5221.6124.727.7830.87
23W1426.2+0.1+0.38%15.431.715.4318.5221.624.6927.7830.86
23W1326.1-0.05-0.19%15.431.6915.4318.5121.624.6827.7730.85
23W1226.15+0.8+3.16%15.421.715.4218.5121.5924.6827.7630.85
23W1125.35-0.8-3.06%15.421.6415.4218.521.5924.6727.7530.84
23W1026.15-0.25-0.95%15.421.715.4218.521.5824.6627.7530.83
23W0926.4-0.25-0.94%15.411.7115.4118.4921.5824.6627.7430.82
23W0826.65+0.05+0.19%15.411.7315.4118.4921.5724.6527.7330.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W0726.600%15.41.7315.418.4821.5624.6527.7330.81
23W0626.6-0.05-0.19%15.41.7315.418.4821.5624.6427.7230.8
23W0526.65-0.05-0.19%15.41.7315.418.4721.5524.6327.7130.79
23W0326.7+0.35+1.33%15.391.7315.3918.4721.5524.6327.7130.78
23W0226.35+0.05+0.19%15.391.7115.3918.4721.5424.6227.730.78
23W0126.3+0.3+1.15%15.381.7115.3818.4621.5424.6127.6930.77
22W5326+0.05+0.19%15.381.6915.3818.4621.5324.6127.6830.76
22W5225.95-0.2-0.76%15.421.6815.4218.521.5924.6727.7530.84
22W5126.15-0.1-0.38%15.461.6915.4618.5521.6424.7327.8230.91
22W5026.25-0.15-0.57%15.491.6915.4918.5921.6924.7927.8930.99
22W4926.4+0.1+0.38%15.531.715.5318.6421.7524.8527.9631.07
22W4826.3+0.5+1.94%15.571.6915.5718.6921.824.9128.0331.14
22W4725.8-0.75-2.82%15.611.6515.6118.7321.8524.9828.131.22
22W4626.55+0.8+3.11%15.651.715.6518.7821.9125.0428.1731.3
22W4525.75+0.7+2.79%15.691.6415.6918.8221.9625.128.2431.37
22W4425.05+0.55+2.24%15.721.5915.7218.8722.0125.1628.331.45
22W4324.500%15.761.5515.7618.9222.0725.2228.3731.53
22W4224.5-1.3-5.04%15.81.5515.818.9622.1225.2828.4431.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W4125.8-0.45-1.71%15.841.6315.8419.0122.1725.3428.5131.68
22W4026.25-0.45-1.69%15.881.6515.8819.0522.2325.428.5831.76
22W3926.7-0.85-3.09%15.921.6815.9219.122.2825.4728.6531.83
22W3827.55+0.3+1.1%15.951.7315.9519.1422.3425.5328.7231.91
22W3727.25+0.25+0.93%15.991.715.9919.1922.3925.5928.7931.98
22W3627-0.45-1.64%16.031.6816.0319.2422.4425.6528.8632.06
22W3527.45-0.15-0.54%16.071.7116.0719.2822.525.7128.9232.14
22W3427.6+0.15+0.55%16.111.7116.1119.3322.5525.7728.9932.21
22W3327.45-0.2-0.72%16.151.716.1519.3722.625.8329.0632.29
22W3227.65+0.25+0.91%16.181.7116.1819.4222.6625.8929.1332.37
22W3127.4+1.35+5.18%16.221.6916.2219.4722.7125.9629.232.44
22W3026.05+0.75+2.96%16.261.616.2619.5122.7626.0229.2732.52
22W2925.3-0.7-2.69%16.31.5516.319.5622.8226.0829.3432.6
22W2826-0.5-1.89%16.341.5916.3419.622.8726.1429.4132.67
22W2726.5-0.85-3.11%16.381.6216.3819.6522.9226.229.4832.75
22W2627.35+0.6+2.24%16.411.6716.4119.722.9826.2629.5432.83
22W2526.75-0.4-1.47%16.451.6316.4519.7423.0326.3229.6132.9
22W2427.15-0.2-0.73%16.491.6516.4919.7923.0926.3829.6832.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2327.35-0.65-2.32%16.531.6516.5319.8323.1426.4429.7533.06
22W2228+0.85+3.13%16.571.6916.5719.8823.1926.5129.8233.13
22W2127.15+1.65+6.47%16.61.6416.619.9323.2526.5729.8933.21
22W2025.5-1.9-6.93%16.641.5316.6419.9723.326.6329.9633.29
22W1927.4-1.1-3.86%16.681.6416.6820.0223.3526.6930.0333.36
22W1828.5-0.35-1.21%16.721.716.7220.0623.4126.7530.0933.44
22W1728.85-0.4-1.37%16.761.7216.7620.1123.4626.8130.1633.52
22W1629.25-1.3-4.26%16.81.7416.820.1623.5126.8730.2333.59
22W1530.55+0.9+3.04%16.831.8116.8320.223.5726.9330.333.67
22W1429.65+1+3.49%16.871.7616.8720.2523.622730.3733.75
22W1328.65+0.5+1.78%16.911.6916.9120.2923.6827.0630.4433.82
22W1228.15+1.5+5.63%16.951.6616.9520.3423.7327.1230.5133.9
22W1126.65-0.15-0.56%16.991.5716.9920.3823.7827.1830.5833.97
22W1026.8+0.35+1.32%17.031.5717.0320.4323.8427.2430.6534.05
22W0926.45-0.9-3.29%17.061.5517.0620.4823.8927.330.7134.13
22W0827.35-0.4-1.44%17.11.617.120.5223.9427.3630.7834.2
22W0727.75+1.3+4.91%17.141.6217.1420.572427.4230.8534.28
22W0526.4500%17.181.5417.1820.6124.0527.4930.9234.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0426.45-0.75-2.76%17.221.5417.2220.6624.127.5530.9934.43
22W0327.2+1.25+4.82%17.261.5817.2620.7124.1627.6131.0634.51
22W0225.95+0.5+1.96%17.291.517.2920.7524.2127.6731.1334.59
22W0125.45+0.4+1.6%17.331.4717.3320.824.2627.7331.234.66
21W5225.05-0.05-0.2%17.371.4417.3720.8424.3227.7931.2734.74
21W5125.100%17.371.4517.3720.8424.3227.7931.2634.74
21W5025.1+1.05+4.37%17.371.4517.3720.8424.3227.7931.2634.74
21W4924.05+0.5+2.12%17.371.3817.3720.8424.3127.7931.2634.74
21W4823.55-0.1-0.42%17.371.3617.3720.8424.3127.7931.2634.73
21W4723.65+0.2+0.85%17.371.3617.3720.8424.3127.7931.2634.73
21W4623.45+0.65+2.85%17.371.3517.3720.8424.3127.7831.2634.73
21W4522.8+0.2+0.88%17.361.3117.3620.8424.3127.7831.2634.73
21W4422.6+0.2+0.89%17.361.317.3620.8424.3127.7831.2534.73
21W4322.4+0.15+0.67%17.361.2917.3620.8424.3127.7831.2534.73
21W4222.25+0.25+1.14%17.361.2817.3620.8324.3127.7831.2534.72
21W412200%17.361.2717.3620.8324.3127.7831.2534.72
21W4022-0.15-0.68%17.361.2717.3620.8324.327.7831.2534.72
21W3922.15+0.15+0.68%17.361.2817.3620.8324.327.7831.2534.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3822-0.05-0.23%17.361.2717.3620.8324.327.7731.2534.72
21W3722.05-0.25-1.12%17.361.2717.3620.8324.327.7731.2434.72
21W3622.3+0.45+2.06%17.361.2817.3620.8324.327.7731.2434.71
21W3521.85+0.8+3.8%17.361.2617.3620.8324.327.7731.2434.71
21W3421.05-0.1-0.47%17.361.2117.3620.8324.327.7731.2434.71
21W3321.15-1.15-5.16%17.361.2217.3620.8324.327.7731.2434.71
21W3222.3+0.45+2.06%17.351.2817.3520.8324.327.7731.2434.71
21W3121.85-0.1-0.46%17.351.2617.3520.8224.2927.7731.2434.71
21W3021.95+0.25+1.15%17.351.2617.3520.8224.2927.7631.2334.71
21W2921.7+0.2+0.93%17.351.2517.3520.8224.2927.7631.2334.7
21W2821.5+0.35+1.65%17.351.2417.3520.8224.2927.7631.2334.7
21W2721.15-0.1-0.47%17.351.2217.3520.8224.2927.7631.2334.7
21W2621.25+0.45+2.16%17.351.2217.3520.8224.2927.7631.2334.7
21W2520.8-0.3-1.42%17.351.217.3520.8224.2927.7631.2334.7
21W2421.1+0.05+0.24%17.351.2217.3520.8224.2927.7631.2334.7
21W2321.05+0.2+0.96%17.351.2117.3520.8224.2927.7631.2334.69
21W2220.85+0.1+0.48%17.351.217.3520.8224.2927.7531.2234.69
21W2120.7500%17.351.217.3520.8124.2827.7531.2234.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2020.75-0.75-3.49%17.341.217.3420.8124.2827.7531.2234.69
21W1921.5+0.1+0.47%17.341.2417.3420.8124.2827.7531.2234.69
21W1821.400%17.341.2317.3420.8124.2827.7531.2234.69
21W1721.4+0.2+0.94%17.341.2317.3420.8124.2827.7531.2234.69
21W1621.2+0.35+1.68%17.341.2217.3420.8124.2827.7531.2234.68
21W1520.85-0.2-0.95%17.341.217.3420.8124.2827.7531.2134.68
21W1421.05+0.15+0.72%17.341.2117.3420.8124.2827.7431.2134.68
21W1320.9+0.5+2.45%17.341.2117.3420.8124.2827.7431.2134.68
21W1220.4-0.1-0.49%17.341.1817.3420.8124.2727.7431.2134.68
21W1120.5+0.35+1.74%17.341.1817.3420.8124.2727.7431.2134.68
21W1020.15+0.2+1%17.341.1617.3420.824.2727.7431.2134.67
21W0919.9500%17.341.1517.3420.824.2727.7431.2134.67
21W0819.95+0.35+1.79%17.341.1517.3420.824.2727.7431.234.67
21W0619.6+0.45+2.35%17.331.1317.3320.824.2727.7431.234.67
21W0519.15-0.35-1.79%17.331.117.3320.824.2727.7331.234.67
21W0419.5-0.6-2.99%17.331.1317.3320.824.2727.7331.234.67
21W0320.1-0.25-1.23%17.331.1617.3320.824.2727.7331.234.66
21W0220.3500%17.331.1717.3320.824.2627.7331.234.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0120.35+0.4+2.01%17.331.1717.3320.824.2627.7331.234.66
20W5219.95+0.1+0.5%17.331.1517.3320.824.2627.7331.1934.66
20W5119.85-0.15-0.75%17.331.1517.3320.7924.2627.7231.1934.65
20W5020-0.3-1.48%17.321.1517.3220.7924.2527.7131.1834.64
20W4920.3+0.1+0.5%17.321.1717.3220.7824.2427.7131.1734.63
20W4820.2-0.05-0.25%17.311.1717.3120.7724.2427.731.1634.62
20W4720.25+0.05+0.25%17.311.1717.3120.7724.2327.6931.1534.62
20W4620.2+0.3+1.51%17.31.1717.320.7624.2227.6931.1534.61
20W4519.9+0.7+3.65%17.31.1517.320.7624.2227.6831.1434.6
20W4419.2-0.3-1.54%17.291.1117.2920.7524.2127.6731.1334.59
20W4319.500%17.291.1317.2920.7524.2127.6631.1234.58
20W4219.5-0.35-1.76%17.291.1317.2920.7424.227.6631.1134.57
20W4119.85+0.35+1.79%17.281.1517.2820.7424.1927.6531.1134.56
20W4019.5+0.35+1.83%17.281.1317.2820.7324.1927.6431.134.55
20W3919.15-0.95-4.73%17.271.1117.2720.7324.1827.6431.0934.54
20W3820.1+0.1+0.5%17.271.1617.2720.7224.1827.6331.0834.54
20W3720+0.25+1.27%17.261.1617.2620.7224.1727.6231.0734.53
20W3619.75-0.45-2.23%17.261.1417.2620.7124.1627.6131.0734.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3520.2-0.3-1.46%17.251.1717.2520.7124.1627.6131.0634.51
20W3420.5+0.05+0.24%17.251.1917.2520.724.1527.631.0534.5
20W3320.45-1.2-5.54%17.251.1917.2520.724.1427.5931.0434.49
20W3221.65+0.25+1.17%17.241.2617.2420.6924.1427.5931.0334.48
20W3121.4+0.35+1.66%17.241.2417.2420.6824.1327.5831.0334.47
20W3021.05-0.25-1.17%17.231.2217.2320.6824.1327.5731.0234.47
20W2921.3+0.2+0.95%17.231.2417.2320.6724.1227.5731.0134.46
20W2821.1+0.1+0.48%17.221.2317.2220.6724.1127.563134.45
20W2721+0.2+0.96%17.221.2217.2220.6624.1127.5530.9934.44
20W2620.8+0.1+0.48%17.221.2117.2220.6624.127.5430.9934.43
20W2520.7-0.05-0.24%17.211.217.2120.6524.0927.5430.9834.42
20W2420.75-0.5-2.35%17.211.2117.2120.6524.0927.5330.9734.41
20W2321.25+0.85+4.17%17.21.2417.220.6424.0827.5230.9634.4
20W2220.4+0.4+2%17.21.1917.220.6424.0827.5230.9634.39
20W2120+0.05+0.25%17.191.1617.1920.6324.0727.5130.9534.39
20W2019.95+0.1+0.5%17.191.1617.1920.6324.0627.530.9434.38
20W1919.85-0.25-1.24%17.181.1617.1820.6224.0627.4930.9334.37
20W1820.1+1.1+5.79%17.181.1717.1820.6224.0527.4930.9234.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1719-0.9-4.52%17.181.1117.1820.6124.0527.4830.9234.35
20W1619.9+0.75+3.92%17.171.1617.1720.624.0427.4730.9134.34
20W1519.15+1.05+5.8%17.171.1217.1720.624.0327.4730.934.33
20W1418.1-0.3-1.63%17.161.0517.1620.5924.0327.4630.8934.32
20W1318.4+1+5.75%17.161.0717.1620.5924.0227.4530.8834.32
20W1217.4-1.55-8.18%17.151.0117.1520.5824.0127.4430.8834.31
20W1118.95-1.75-8.45%17.151.1117.1520.5824.0127.4430.8734.3
20W1020.7-0.25-1.19%17.141.2117.1420.572427.4330.8634.29
20W0920.95-0.3-1.41%17.141.2217.1420.572427.4230.8534.28
20W0821.25-0.05-0.23%17.141.2417.1420.5623.9927.4230.8434.27
20W0721.3+0.1+0.47%17.131.2417.1320.5623.9827.4130.8434.26
20W0621.2+0.4+1.92%17.131.2417.1320.5523.9827.430.8334.25
20W0520.8-0.7-3.26%17.121.2117.1220.5523.9727.430.8234.24
20W0421.5+0.25+1.18%17.121.2617.1220.5423.9627.3930.8134.24
20W0321.25+0.4+1.92%17.111.2417.1120.5423.9627.3830.834.23
20W0220.85-0.05-0.24%17.111.2217.1120.5323.9527.3730.834.22
20W0120.900%17.11.2217.120.5323.9527.3730.7934.21
19W5220.9+0.1+0.48%17.11.2217.120.5223.9427.3630.7834.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W5120.8+0.05+0.24%17.11.2217.120.5223.9427.3630.7834.2
19W5020.75+0.1+0.48%17.11.2117.120.5223.9427.3630.7834.2
19W4920.65-0.1-0.48%17.11.2117.120.5223.9427.3630.7834.2
19W4820.7500%17.11.2117.120.5223.9427.3630.7834.2
19W4720.7500%17.11.2117.120.5223.9427.3630.7834.2
19W4620.75-0.35-1.66%17.11.2117.120.5223.9427.3630.7834.2
19W4521.1+0.15+0.72%17.11.2317.120.5223.9427.3630.7834.2
19W4420.95+0.2+0.96%17.11.2317.120.5223.9427.3630.7834.2
19W4320.75+0.1+0.48%17.11.2117.120.5223.9427.3630.7834.2
19W4220.65+0.35+1.72%17.11.2117.120.5223.9427.3630.7834.2
19W4120.3-0.15-0.73%17.11.1917.120.5223.9427.3630.7834.2
19W4020.45-0.05-0.24%17.11.217.120.5223.9427.3630.7834.2
19W3920.5-0.3-1.44%17.11.217.120.5223.9427.3630.7834.2
19W3820.8+0.25+1.22%17.11.2217.120.5223.9427.3630.7834.2
19W3720.55+0.15+0.74%17.11.217.120.5223.9427.3630.7834.2
19W3620.4+0.4+2%17.11.1917.120.5223.9427.3630.7834.2
19W3520+0.25+1.27%17.11.1717.120.5223.9427.3630.7834.2
19W3419.75-0.1-0.5%17.11.1517.120.5223.9427.3630.7834.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3319.85-0.9-4.34%17.11.1617.120.5223.9427.3630.7834.2
19W3220.75+0.1+0.48%17.11.2117.120.5223.9427.3630.7834.2
19W3120.65-0.55-2.59%17.11.2117.120.5223.9427.3630.7834.2
19W3021.2+0.15+0.71%17.11.2417.120.5223.9427.3630.7834.2
19W2921.05+0.25+1.2%17.11.2317.120.5223.9427.3630.7834.2
19W2820.800%17.11.2217.120.5223.9427.3630.7834.2
19W2720.800%17.11.2217.120.5223.9427.3630.7834.2
19W2620.8+0.05+0.24%17.11.2217.120.5223.9427.3630.7834.2
19W2520.75+0.3+1.47%17.11.2117.120.5223.9427.3630.7834.2
19W2420.45-0.25-1.21%17.11.217.120.5223.9427.3630.7834.2
19W2320.7+0.15+0.73%17.11.2117.120.5223.9427.3630.7834.2
19W2220.55+0.55+2.75%17.11.217.120.5223.9427.3630.7834.2
19W2120+0.35+1.78%17.11.1717.120.5223.9427.3630.7834.2
19W2019.65-0.35-1.75%17.11.1517.120.5223.9427.3630.7834.2
19W1920-0.45-2.2%17.11.1717.120.5223.9427.3630.7834.2
19W1820.45+0.1+0.49%17.11.217.120.5223.9427.3630.7834.2
19W1720.35+0.4+2.01%17.11.1917.120.5223.9427.3630.7834.2
19W1619.95+0.55+2.84%17.11.1717.120.5223.9427.3630.7834.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W1519.4-0.05-0.26%17.11.1317.120.5223.9427.3630.7834.2
19W1419.45-0.05-0.26%17.11.1417.120.5223.9427.3630.7834.2
19W1319.5+0.05+0.26%17.11.1417.120.5223.9427.3630.7834.2
19W1219.45+0.45+2.37%17.11.1417.120.5223.9427.3630.7834.2
19W1119+0.1+0.53%17.11.1117.120.5223.9427.3630.7834.2
19W1018.9-0.2-1.05%17.11.1117.120.5223.9427.3630.7834.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。