(5876) 上海商銀本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
24W17	45.05	+0.05	+0.11%	37.8	1.19	37.8	45.36	52.92	60.48	68.04	75.6
24W16	45	-2.5	-5.26%	37.8	1.19	37.8	45.36	52.92	60.48	68.04	75.6
24W15	47.5	+1.55	+3.37%	37.8	1.26	37.8	45.36	52.92	60.48	68.04	75.6
24W14	45.95	-2.4	-4.96%	37.8	1.22	37.8	45.36	52.92	60.48	68.04	75.6
24W13	48.35	+0.45	+0.94%	37.8	1.28	37.8	45.36	52.92	60.48	68.04	75.6
24W12	47.9	+1.5	+3.23%	37.8	1.27	37.8	45.36	52.92	60.48	68.04	75.6
24W11	46.4	+1.65	+3.69%	37.8	1.23	37.8	45.36	52.92	60.48	68.04	75.6
24W10	44.75	+0.2	+0.45%	37.8	1.18	37.8	45.36	52.92	60.48	68.04	75.6
24W09	44.55	-0.2	-0.45%	37.8	1.18	37.8	45.36	52.92	60.48	68.04	75.6
24W08	44.75	+0.55	+1.24%	37.8	1.18	37.8	45.36	52.92	60.48	68.04	75.6
24W07	44.2	0	0%	37.8	1.17	37.8	45.36	52.92	60.48	68.04	75.6
24W06	44.2	-0.6	-1.34%	37.8	1.17	37.8	45.36	52.92	60.48	68.04	75.6
24W05	44.8	+0.1	+0.22%	37.8	1.19	37.8	45.36	52.92	60.48	68.04	75.6
24W04	44.7	0	0%	37.8	1.18	37.8	45.36	52.92	60.48	68.04	75.6
24W03	44.7	-0.65	-1.43%	37.8	1.18	37.8	45.36	52.92	60.48	68.04	75.6
24W02	45.35	-1	-2.16%	37.8	1.2	37.8	45.36	52.92	60.48	68.04	75.6
24W01	46.35	-0.45	-0.96%	37.8	1.23	37.8	45.36	52.92	60.48	68.04	75.6
23W52	46.8	+1.45	+3.2%	37.8	1.24	37.8	45.36	52.92	60.48	68.04	75.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W51	45.35	-0.2	-0.44%	37.75	1.2	37.75	45.29	52.84	60.39	67.94	75.49
23W50	45.55	-0.3	-0.65%	37.69	1.21	37.69	45.23	52.77	60.3	67.84	75.38
23W49	45.85	-0.15	-0.33%	37.64	1.22	37.64	45.16	52.69	60.22	67.74	75.27
23W48	46	+0.45	+0.99%	37.58	1.22	37.58	45.1	52.61	60.13	67.64	75.16
23W47	45.55	-0.25	-0.55%	37.53	1.21	37.53	45.03	52.54	60.04	67.55	75.05
23W46	45.8	+1.05	+2.35%	37.47	1.22	37.47	44.96	52.46	59.95	67.45	74.94
23W45	44.75	+0.15	+0.34%	37.42	1.2	37.42	44.9	52.38	59.87	67.35	74.83
23W44	44.6	+0.65	+1.48%	37.36	1.19	37.36	44.83	52.31	59.78	67.25	74.72
23W43	43.95	+0.95	+2.21%	37.31	1.18	37.31	44.77	52.23	59.69	67.15	74.61
23W42	43	-0.5	-1.15%	37.25	1.15	37.25	44.7	52.15	59.6	67.05	74.5
23W41	43.5	+0.1	+0.23%	37.2	1.17	37.2	44.64	52.07	59.51	66.95	74.39
23W40	43.4	+0.15	+0.35%	37.14	1.17	37.14	44.57	52	59.43	66.85	74.28
23W39	43.25	+0.25	+0.58%	37.09	1.17	37.09	44.5	51.92	59.34	66.76	74.17
23W38	43	-0.65	-1.49%	37.03	1.16	37.03	44.44	51.84	59.25	66.66	74.06
23W37	43.65	+1	+2.34%	36.98	1.18	36.98	44.37	51.77	59.16	66.56	73.95
23W36	42.65	-0.65	-1.5%	36.92	1.16	36.92	44.31	51.69	59.07	66.46	73.84
23W35	43.3	+0.9	+2.12%	36.87	1.17	36.87	44.24	51.61	58.99	66.36	73.73
23W34	42.4	-0.1	-0.24%	36.81	1.15	36.81	44.17	51.54	58.9	66.26	73.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W33	42.5	-1.25	-2.86%	36.76	1.16	36.76	44.11	51.46	58.81	66.16	73.51
23W32	43.75	-0.2	-0.46%	36.7	1.19	36.7	44.04	51.38	58.72	66.06	73.4
23W31	43.95	-0.3	-0.68%	36.65	1.2	36.65	43.98	51.31	58.64	65.96	73.29
23W30	44.25	+0.35	+0.8%	36.59	1.21	36.59	43.91	51.23	58.55	65.87	73.18
23W29	43.9	-0.5	-1.13%	36.54	1.2	36.54	43.84	51.15	58.46	65.77	73.07
23W28	44.4	+1.05	+2.42%	36.48	1.22	36.48	43.78	51.08	58.37	65.67	72.96
23W27	43.35	-2.05	-4.52%	36.43	1.19	36.43	43.71	51	58.28	65.57	72.85
23W26	45.4	-0.3	-0.66%	36.37	1.25	36.37	43.65	50.92	58.2	65.47	72.75
23W25	45.7	0	0%	36.32	1.26	36.32	43.58	50.84	58.11	65.37	72.64
23W24	45.7	-0.55	-1.19%	36.26	1.26	36.26	43.52	50.77	58.02	65.27	72.53
23W23	46.25	+0.85	+1.87%	36.21	1.28	36.21	43.45	50.69	57.93	65.17	72.42
23W22	45.4	-0.4	-0.87%	36.15	1.26	36.15	43.38	50.61	57.84	65.08	72.31
23W21	45.8	-1.5	-3.17%	36.1	1.27	36.1	43.32	50.54	57.76	64.98	72.2
23W20	47.3	+1.1	+2.38%	36.04	1.31	36.04	43.25	50.46	57.67	64.88	72.09
23W19	46.2	0	0%	35.99	1.28	35.99	43.19	50.38	57.58	64.78	71.98
23W18	46.2	-0.25	-0.54%	35.93	1.29	35.93	43.12	50.31	57.49	64.68	71.87
23W17	46.45	+0.1	+0.22%	35.88	1.29	35.88	43.05	50.23	57.41	64.58	71.76
23W16	46.35	-1.15	-2.42%	35.82	1.29	35.82	42.99	50.15	57.32	64.48	71.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W15	47.5	+1.1	+2.37%	35.77	1.33	35.77	42.92	50.08	57.23	64.38	71.54
23W14	46.4	-0.55	-1.17%	35.71	1.3	35.71	42.86	50	57.14	64.28	71.43
23W13	46.95	+0.25	+0.54%	35.66	1.32	35.66	42.79	49.92	57.05	64.19	71.32
23W12	46.7	+2	+4.47%	35.6	1.31	35.6	42.72	49.85	56.97	64.09	71.21
23W11	44.7	-1.15	-2.51%	35.55	1.26	35.55	42.66	49.77	56.88	63.99	71.1
23W10	45.85	-1.45	-3.07%	35.49	1.29	35.49	42.59	49.69	56.79	63.89	70.99
23W09	47.3	-0.35	-0.73%	35.44	1.33	35.44	42.53	49.61	56.7	63.79	70.88
23W08	47.65	+0.5	+1.06%	35.38	1.35	35.38	42.46	49.54	56.61	63.69	70.77
23W07	47.15	+0.1	+0.21%	35.33	1.33	35.33	42.4	49.46	56.53	63.59	70.66
23W06	47.05	-0.15	-0.32%	35.27	1.33	35.27	42.33	49.38	56.44	63.49	70.55
23W05	47.2	+0.1	+0.21%	35.22	1.34	35.22	42.26	49.31	56.35	63.4	70.44
23W03	47.1	+0.75	+1.62%	35.16	1.34	35.16	42.2	49.23	56.26	63.3	70.33
23W02	46.35	+1.1	+2.43%	35.11	1.32	35.11	42.13	49.15	56.18	63.2	70.22
23W01	45.25	+1.2	+2.72%	35.05	1.29	35.05	42.07	49.08	56.09	63.1	70.11
22W53	44.05	-0.2	-0.45%	35	1.26	35	42	49	56	63	70
22W52	44.25	-3.15	-6.65%	35.01	1.26	35.01	42.01	49.01	56.01	63.01	70.01
22W51	47.4	-0.4	-0.84%	35.01	1.35	35.01	42.01	49.02	56.02	63.02	70.02
22W50	47.8	-0.4	-0.83%	35.02	1.37	35.02	42.02	49.02	56.03	63.03	70.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W49	48.2	+1.7	+3.66%	35.02	1.38	35.02	42.03	49.03	56.04	63.04	70.05
22W48	46.5	+1.65	+3.68%	35.03	1.33	35.03	42.03	49.04	56.05	63.05	70.06
22W47	44.85	-1.15	-2.5%	35.03	1.28	35.03	42.04	49.05	56.06	63.06	70.07
22W46	46	+0.9	+2%	35.04	1.31	35.04	42.05	49.06	56.06	63.07	70.08
22W45	45.1	-0.45	-0.99%	35.05	1.29	35.05	42.06	49.06	56.07	63.08	70.09
22W44	45.55	-0.95	-2.04%	35.05	1.3	35.05	42.06	49.07	56.08	63.09	70.1
22W43	46.5	-1.7	-3.53%	35.06	1.33	35.06	42.07	49.08	56.09	63.1	70.12
22W42	48.2	-0.65	-1.33%	35.06	1.37	35.06	42.08	49.09	56.1	63.11	70.13
22W41	48.85	-0.35	-0.71%	35.07	1.39	35.07	42.08	49.1	56.11	63.12	70.14
22W40	49.2	-0.5	-1.01%	35.08	1.4	35.08	42.09	49.1	56.12	63.14	70.15
22W39	49.7	+0.95	+1.95%	35.08	1.42	35.08	42.1	49.11	56.13	63.15	70.16
22W38	48.75	-0.5	-1.02%	35.09	1.39	35.09	42.1	49.12	56.14	63.16	70.17
22W37	49.25	+0.6	+1.23%	35.09	1.4	35.09	42.11	49.13	56.15	63.17	70.18
22W36	48.65	-1.75	-3.47%	35.1	1.39	35.1	42.12	49.14	56.16	63.18	70.2
22W35	50.4	-0.6	-1.18%	35.1	1.44	35.1	42.12	49.15	56.17	63.19	70.21
22W34	51	-1.7	-3.23%	35.11	1.45	35.11	42.13	49.15	56.18	63.2	70.22
22W33	52.7	+1.6	+3.13%	35.12	1.5	35.12	42.14	49.16	56.18	63.21	70.23
22W32	51.1	+1	+2%	35.12	1.45	35.12	42.15	49.17	56.19	63.22	70.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W31	50.1	+1.2	+2.45%	35.13	1.43	35.13	42.15	49.18	56.2	63.23	70.25
22W30	48.9	+1.45	+3.06%	35.13	1.39	35.13	42.16	49.19	56.21	63.24	70.27
22W29	47.45	-2.35	-4.72%	35.14	1.35	35.14	42.17	49.19	56.22	63.25	70.28
22W28	49.8	-2.2	-4.23%	35.14	1.42	35.14	42.17	49.2	56.23	63.26	70.29
22W27	52	-1.9	-3.53%	35.15	1.48	35.15	42.18	49.21	56.24	63.27	70.3
22W26	53.9	+1.7	+3.26%	35.16	1.53	35.16	42.19	49.22	56.25	63.28	70.31
22W25	52.2	+0.1	+0.19%	35.16	1.48	35.16	42.19	49.23	56.26	63.29	70.32
22W24	52.1	+0.2	+0.39%	35.17	1.48	35.17	42.2	49.23	56.27	63.3	70.33
22W23	51.9	+1	+1.96%	35.17	1.48	35.17	42.21	49.24	56.28	63.31	70.35
22W22	50.9	+2.7	+5.6%	35.18	1.45	35.18	42.21	49.25	56.29	63.32	70.36
22W21	48.2	+1.4	+2.99%	35.18	1.37	35.18	42.22	49.26	56.3	63.33	70.37
22W20	46.8	-1.55	-3.21%	35.19	1.33	35.19	42.23	49.27	56.3	63.34	70.38
22W19	48.35	-0.65	-1.33%	35.2	1.37	35.2	42.24	49.27	56.31	63.35	70.39
22W18	49	-0.7	-1.41%	35.2	1.39	35.2	42.24	49.28	56.32	63.36	70.4
22W17	49.7	+0.15	+0.3%	35.21	1.41	35.21	42.25	49.29	56.33	63.37	70.42
22W16	49.55	-0.55	-1.1%	35.21	1.41	35.21	42.26	49.3	56.34	63.38	70.43
22W15	50.1	+0.15	+0.3%	35.22	1.42	35.22	42.26	49.31	56.35	63.39	70.44
22W14	49.95	+0.4	+0.81%	35.22	1.42	35.22	42.27	49.31	56.36	63.4	70.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W13	49.55	+0.75	+1.54%	35.23	1.41	35.23	42.28	49.32	56.37	63.42	70.46
22W12	48.8	+3.1	+6.78%	35.24	1.38	35.24	42.28	49.33	56.38	63.43	70.47
22W11	45.7	-1.2	-2.56%	35.24	1.3	35.24	42.29	49.34	56.39	63.44	70.48
22W10	46.9	+1.1	+2.4%	35.25	1.33	35.25	42.3	49.35	56.4	63.45	70.5
22W09	45.8	-2.2	-4.58%	35.25	1.3	35.25	42.3	49.36	56.41	63.46	70.51
22W08	48	-1.3	-2.64%	35.26	1.36	35.26	42.31	49.36	56.42	63.47	70.52
22W07	49.3	+3.05	+6.59%	35.27	1.4	35.27	42.32	49.37	56.42	63.48	70.53
22W05	46.25	-1.3	-2.73%	35.27	1.31	35.27	42.33	49.38	56.43	63.49	70.54
22W04	47.55	-1.05	-2.16%	35.28	1.35	35.28	42.33	49.39	56.44	63.5	70.55
22W03	48.6	+0.4	+0.83%	35.28	1.38	35.28	42.34	49.4	56.45	63.51	70.57
22W02	48.2	+0.95	+2.01%	35.29	1.37	35.29	42.35	49.4	56.46	63.52	70.58
22W01	47.25	-0.15	-0.32%	35.29	1.34	35.29	42.35	49.41	56.47	63.53	70.59
21W52	47.4	+0.05	+0.11%	35.3	1.34	35.3	42.36	49.42	56.48	63.54	70.6
21W51	47.35	+0.3	+0.64%	35.29	1.34	35.29	42.35	49.4	56.46	63.52	70.58
21W50	47.05	+0.1	+0.21%	35.28	1.33	35.28	42.33	49.39	56.44	63.5	70.55
21W49	46.95	+1.2	+2.62%	35.26	1.33	35.26	42.32	49.37	56.42	63.48	70.53
21W48	45.75	-1	-2.14%	35.25	1.3	35.25	42.3	49.35	56.4	63.46	70.51
21W47	46.75	+1.55	+3.43%	35.24	1.33	35.24	42.29	49.34	56.39	63.43	70.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W46	45.2	+0.6	+1.35%	35.23	1.28	35.23	42.28	49.32	56.37	63.41	70.46
21W45	44.6	+0.6	+1.36%	35.22	1.27	35.22	42.26	49.3	56.35	63.39	70.44
21W44	44	-0.4	-0.9%	35.21	1.25	35.21	42.25	49.29	56.33	63.37	70.41
21W43	44.4	-0.05	-0.11%	35.19	1.26	35.19	42.23	49.27	56.31	63.35	70.39
21W42	44.45	+0.95	+2.18%	35.18	1.26	35.18	42.22	49.26	56.29	63.33	70.36
21W41	43.5	+0.2	+0.46%	35.17	1.24	35.17	42.2	49.24	56.27	63.31	70.34
21W40	43.3	-1.3	-2.91%	35.16	1.23	35.16	42.19	49.22	56.25	63.29	70.32
21W39	44.6	-0.75	-1.65%	35.15	1.27	35.15	42.18	49.21	56.24	63.26	70.29
21W38	45.35	-0.4	-0.87%	35.14	1.29	35.14	42.16	49.19	56.22	63.24	70.27
21W37	45.75	+1.05	+2.35%	35.12	1.3	35.12	42.15	49.17	56.2	63.22	70.25
21W36	44.7	+0.8	+1.82%	35.11	1.27	35.11	42.13	49.16	56.18	63.2	70.22
21W35	43.9	+3.65	+9.07%	35.1	1.25	35.1	42.12	49.14	56.16	63.18	70.2
21W34	40.25	-1.15	-2.78%	35.09	1.15	35.09	42.11	49.12	56.14	63.16	70.18
21W33	41.4	-0.45	-1.08%	35.08	1.18	35.08	42.09	49.11	56.12	63.14	70.15
21W32	41.85	+0.1	+0.24%	35.06	1.19	35.06	42.08	49.09	56.1	63.12	70.13
21W31	41.75	-3.35	-7.43%	35.05	1.19	35.05	42.06	49.07	56.08	63.1	70.11
21W30	45.1	-0.4	-0.88%	35.04	1.29	35.04	42.05	49.06	56.07	63.07	70.08
21W29	45.5	+0.55	+1.22%	35.03	1.3	35.03	42.04	49.04	56.05	63.05	70.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W28	44.95	+0.05	+0.11%	35.02	1.28	35.02	42.02	49.02	56.03	63.03	70.04
21W27	44.9	-0.3	-0.66%	35.01	1.28	35.01	42.01	49.01	56.01	63.01	70.01
21W26	45.2	+0.95	+2.15%	34.99	1.29	34.99	41.99	48.99	55.99	62.99	69.99
21W25	44.25	-0.8	-1.78%	34.98	1.26	34.98	41.98	48.98	55.97	62.97	69.96
21W24	45.05	-0.1	-0.22%	34.97	1.29	34.97	41.96	48.96	55.95	62.95	69.94
21W23	45.15	-0.1	-0.22%	34.96	1.29	34.96	41.95	48.94	55.93	62.93	69.92
21W22	45.25	+0.9	+2.03%	34.95	1.29	34.95	41.94	48.93	55.92	62.9	69.89
21W21	44.35	+1.7	+3.99%	34.94	1.27	34.94	41.92	48.91	55.9	62.88	69.87
21W20	42.65	-1.4	-3.18%	34.92	1.22	34.92	41.91	48.89	55.88	62.86	69.85
21W19	44.05	+0.6	+1.38%	34.91	1.26	34.91	41.89	48.88	55.86	62.84	69.82
21W18	43.45	+0.45	+1.05%	34.9	1.24	34.9	41.88	48.86	55.84	62.82	69.8
21W17	43	+0.55	+1.3%	34.89	1.23	34.89	41.87	48.84	55.82	62.8	69.78
21W16	42.45	+1.2	+2.91%	34.88	1.22	34.88	41.85	48.83	55.8	62.78	69.75
21W15	41.25	-0.3	-0.72%	34.86	1.18	34.86	41.84	48.81	55.78	62.76	69.73
21W14	41.55	+0.15	+0.36%	34.85	1.19	34.85	41.82	48.79	55.76	62.74	69.71
21W13	41.4	+1	+2.48%	34.84	1.19	34.84	41.81	48.78	55.75	62.71	69.68
21W12	40.4	-0.6	-1.46%	34.83	1.16	34.83	41.8	48.76	55.73	62.69	69.66
21W11	41	+1.6	+4.06%	34.82	1.18	34.82	41.78	48.74	55.71	62.67	69.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W10	39.4	-0.5	-1.25%	34.81	1.13	34.81	41.77	48.73	55.69	62.65	69.61
21W09	39.9	+0.7	+1.79%	34.79	1.15	34.79	41.75	48.71	55.67	62.63	69.59
21W08	39.2	+0.45	+1.16%	34.78	1.13	34.78	41.74	48.7	55.65	62.61	69.56
21W06	38.75	+1.35	+3.61%	34.77	1.11	34.77	41.72	48.68	55.63	62.59	69.54
21W05	37.4	-1.6	-4.1%	34.76	1.08	34.76	41.71	48.66	55.61	62.57	69.52
21W04	39	-2.75	-6.59%	34.75	1.12	34.75	41.7	48.65	55.6	62.54	69.49
21W03	41.75	-0.75	-1.76%	34.74	1.2	34.74	41.68	48.63	55.58	62.52	69.47
21W02	42.5	+1.4	+3.41%	34.72	1.22	34.72	41.67	48.61	55.56	62.5	69.45
21W01	41.1	+1.5	+3.79%	34.71	1.18	34.71	41.65	48.6	55.54	62.48	69.42
20W52	39.6	-0.6	-1.49%	34.7	1.14	34.7	41.64	48.58	55.52	62.46	69.4
20W51	40.2	+0.2	+0.5%	34.69	1.16	34.69	41.63	48.57	55.51	62.45	69.39
20W50	40	-0.2	-0.5%	34.69	1.15	34.69	41.62	48.56	55.5	62.44	69.37
20W49	40.2	+0.3	+0.75%	34.68	1.16	34.68	41.62	48.55	55.49	62.42	69.36
20W48	39.9	-0.4	-0.99%	34.67	1.15	34.67	41.61	48.54	55.48	62.41	69.35
20W47	40.3	+0.4	+1%	34.67	1.16	34.67	41.6	48.53	55.47	62.4	69.33
20W46	39.9	+1.3	+3.37%	34.66	1.15	34.66	41.59	48.52	55.46	62.39	69.32
20W45	38.6	+1.55	+4.18%	34.65	1.11	34.65	41.58	48.51	55.44	62.38	69.31
20W44	37.05	-1.15	-3.01%	34.65	1.07	34.65	41.58	48.5	55.43	62.36	69.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W43	38.2	+0.2	+0.53%	34.64	1.1	34.64	41.57	48.5	55.42	62.35	69.28
20W42	38	-1	-2.56%	34.63	1.1	34.63	41.56	48.49	55.41	62.34	69.27
20W41	39	+0.15	+0.39%	34.63	1.13	34.63	41.55	48.48	55.4	62.33	69.25
20W40	38.85	+0.45	+1.17%	34.62	1.12	34.62	41.54	48.47	55.39	62.31	69.24
20W39	38.4	-2.35	-5.77%	34.61	1.11	34.61	41.54	48.46	55.38	62.3	69.23
20W38	40.75	+0.3	+0.74%	34.61	1.18	34.61	41.53	48.45	55.37	62.29	69.21
20W37	40.45	-1.05	-2.53%	34.6	1.17	34.6	41.52	48.44	55.36	62.28	69.2
20W36	41.5	-0.7	-1.66%	34.59	1.2	34.59	41.51	48.43	55.35	62.27	69.18
20W35	42.2	+0.4	+0.96%	34.59	1.22	34.59	41.5	48.42	55.34	62.25	69.17
20W34	41.8	-2.2	-5%	34.58	1.21	34.58	41.49	48.41	55.33	62.24	69.16
20W33	44	+1.1	+2.56%	34.57	1.27	34.57	41.49	48.4	55.32	62.23	69.14
20W32	42.9	+0.55	+1.3%	34.57	1.24	34.57	41.48	48.39	55.3	62.22	69.13
20W31	42.35	-1.2	-2.76%	34.56	1.23	34.56	41.47	48.38	55.29	62.21	69.12
20W30	43.55	-1.2	-2.68%	34.55	1.26	34.55	41.46	48.37	55.28	62.19	69.1
20W29	44.75	-2.75	-5.79%	34.55	1.3	34.55	41.45	48.36	55.27	62.18	69.09
20W28	47.5	+0.5	+1.06%	34.54	1.38	34.54	41.45	48.35	55.26	62.17	69.08
20W27	47	+1.9	+4.21%	34.53	1.36	34.53	41.44	48.34	55.25	62.16	69.06
20W26	45.1	-0.1	-0.22%	34.53	1.31	34.53	41.43	48.34	55.24	62.15	69.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W25	45.2	+0.7	+1.57%	34.52	1.31	34.52	41.42	48.33	55.23	62.13	69.04
20W24	44.5	-0.7	-1.55%	34.51	1.29	34.51	41.41	48.32	55.22	62.12	69.02
20W23	45.2	+2.4	+5.61%	34.5	1.31	34.5	41.41	48.31	55.21	62.11	69.01
20W22	42.8	+0.25	+0.59%	34.5	1.24	34.5	41.4	48.3	55.2	62.1	69
20W21	42.55	+0.3	+0.71%	34.49	1.23	34.49	41.39	48.29	55.19	62.08	68.98
20W20	42.25	-1.35	-3.1%	34.48	1.23	34.48	41.38	48.28	55.18	62.07	68.97
20W19	43.6	-0.55	-1.25%	34.48	1.26	34.48	41.37	48.27	55.16	62.06	68.96
20W18	44.15	+3.55	+8.74%	34.47	1.28	34.47	41.37	48.26	55.15	62.05	68.94
20W17	40.6	-2.1	-4.92%	34.46	1.18	34.46	41.36	48.25	55.14	62.04	68.93
20W16	42.7	+1.6	+3.89%	34.46	1.24	34.46	41.35	48.24	55.13	62.02	68.92
20W15	41.1	+2.6	+6.75%	34.45	1.19	34.45	41.34	48.23	55.12	62.01	68.9
20W14	38.5	-1.5	-3.75%	34.44	1.12	34.44	41.33	48.22	55.11	62	68.89
20W13	40	+2.55	+6.81%	34.44	1.16	34.44	41.32	48.21	55.1	61.99	68.88
20W12	37.45	-4.75	-11.3%	34.43	1.09	34.43	41.32	48.2	55.09	61.98	68.86
20W11	42.2	-7.4	-14.9%	34.42	1.23	34.42	41.31	48.19	55.08	61.96	68.85
20W10	49.6	-0.7	-1.39%	34.42	1.44	34.42	41.3	48.18	55.07	61.95	68.83
20W09	50.3	-1.7	-3.27%	34.41	1.46	34.41	41.29	48.17	55.06	61.94	68.82
20W08	52	+0.3	+0.58%	34.4	1.51	34.4	41.28	48.17	55.05	61.93	68.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W07	51.7	+0.9	+1.77%	34.4	1.5	34.4	41.28	48.16	55.04	61.91	68.79
20W06	50.8	+0.8	+1.6%	34.39	1.48	34.39	41.27	48.15	55.02	61.9	68.78
20W05	50	-3.1	-5.84%	34.38	1.45	34.38	41.26	48.14	55.01	61.89	68.77
20W04	53.1	+0.3	+0.57%	34.38	1.54	34.38	41.25	48.13	55	61.88	68.75
20W03	52.8	+1.8	+3.53%	34.37	1.54	34.37	41.24	48.12	54.99	61.87	68.74
20W02	51	-1.3	-2.49%	34.36	1.48	34.36	41.24	48.11	54.98	61.85	68.73
20W01	52.3	-0.4	-0.76%	34.36	1.52	34.36	41.23	48.1	54.97	61.84	68.71
19W52	52.7	+0.2	+0.38%	34.35	1.53	34.35	41.22	48.09	54.96	61.83	68.7
19W51	52.5	+1.6	+3.14%	34.35	1.53	34.35	41.22	48.09	54.96	61.83	68.7
19W50	50.9	+0.6	+1.19%	34.35	1.48	34.35	41.22	48.09	54.96	61.83	68.7
19W49	50.3	+0.4	+0.8%	34.35	1.46	34.35	41.22	48.09	54.96	61.83	68.7
19W48	49.9	-1.8	-3.48%	34.35	1.45	34.35	41.22	48.09	54.96	61.83	68.7
19W47	51.7	0	0%	34.35	1.51	34.35	41.22	48.09	54.96	61.83	68.7
19W46	51.7	-1.3	-2.45%	34.35	1.51	34.35	41.22	48.09	54.96	61.83	68.7
19W45	53	+0.9	+1.73%	34.35	1.54	34.35	41.22	48.09	54.96	61.83	68.7
19W44	52.1	0	0%	34.35	1.52	34.35	41.22	48.09	54.96	61.83	68.7
19W43	52.1	+1.1	+2.16%	34.35	1.52	34.35	41.22	48.09	54.96	61.83	68.7
19W42	51	+0.8	+1.59%	34.35	1.48	34.35	41.22	48.09	54.96	61.83	68.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W41	50.2	-1.4	-2.71%	34.35	1.46	34.35	41.22	48.09	54.96	61.83	68.7
19W40	51.6	-0.5	-0.96%	34.35	1.5	34.35	41.22	48.09	54.96	61.83	68.7
19W39	52.1	-3.6	-6.46%	34.35	1.52	34.35	41.22	48.09	54.96	61.83	68.7
19W38	55.7	+1.1	+2.01%	34.35	1.62	34.35	41.22	48.09	54.96	61.83	68.7
19W37	54.6	+1.3	+2.44%	34.35	1.59	34.35	41.22	48.09	54.96	61.83	68.7
19W36	53.3	+2.5	+4.92%	34.35	1.55	34.35	41.22	48.09	54.96	61.83	68.7
19W35	50.8	+1.05	+2.11%	34.35	1.48	34.35	41.22	48.09	54.96	61.83	68.7
19W34	49.75	+1.75	+3.65%	34.35	1.45	34.35	41.22	48.09	54.96	61.83	68.7
19W33	48	-0.65	-1.34%	34.35	1.4	34.35	41.22	48.09	54.96	61.83	68.7
19W32	48.65	-0.2	-0.41%	34.35	1.42	34.35	41.22	48.09	54.96	61.83	68.7
19W31	48.85	-3.05	-5.88%	34.35	1.42	34.35	41.22	48.09	54.96	61.83	68.7
19W30	51.9	-4.4	-7.82%	34.35	1.51	34.35	41.22	48.09	54.96	61.83	68.7
19W29	56.3	-0.9	-1.57%	34.35	1.64	34.35	41.22	48.09	54.96	61.83	68.7
19W28	57.2	-0.2	-0.35%	34.35	1.67	34.35	41.22	48.09	54.96	61.83	68.7
19W27	57.4	+1.2	+2.14%	34.35	1.67	34.35	41.22	48.09	54.96	61.83	68.7
19W26	56.2	-1.2	-2.09%	34.35	1.64	34.35	41.22	48.09	54.96	61.83	68.7
19W25	57.4	+1.2	+2.14%	34.35	1.67	34.35	41.22	48.09	54.96	61.83	68.7
19W24	56.2	-1.7	-2.94%	34.35	1.64	34.35	41.22	48.09	54.96	61.83	68.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W23	57.9	-0.2	-0.34%	34.35	1.69	34.35	41.22	48.09	54.96	61.83	68.7
19W22	58.1	+0.3	+0.52%	34.35	1.69	34.35	41.22	48.09	54.96	61.83	68.7
19W21	57.8	+6.7	+13.1%	34.35	1.68	34.35	41.22	48.09	54.96	61.83	68.7
19W20	51.1	+0.4	+0.79%	34.35	1.49	34.35	41.22	48.09	54.96	61.83	68.7
19W19	50.7	-0.2	-0.39%	34.35	1.48	34.35	41.22	48.09	54.96	61.83	68.7
19W18	50.9	+2	+4.09%	34.35	1.48	34.35	41.22	48.09	54.96	61.83	68.7