Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5876 上海商銀權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.5 47.3 -0.8 -1.69% 1.48% 46.65 46.7 46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4582.06 億 2,197 2 張/筆 46.32 元 1.32 14.76 3.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3941.59 億 2,774 1.2 張/筆 46.84 元 +0.9 (+1.94%)

連漲連跌: 連2漲→跌  ( -0.8元 / -1.69%)        
財報評分: 最新47分 / 平均49分        上市指數: 16020.32 (-276.54 / -1.7%)

(5876) 上海商銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2146.5-0.3-0.64%35.271.3235.2742.3249.3856.4363.4970.54
22W2046.8-1.55-3.21%35.271.3335.2742.3349.3856.4363.4970.54
22W1948.35-0.65-1.33%35.271.3735.2742.3349.3856.4463.4970.55
22W1849-0.7-1.41%35.271.3935.2742.3349.3856.4463.4970.55
22W1749.7+0.15+0.3%35.281.4135.2842.3349.3956.4463.570.55
22W1649.55-0.55-1.1%35.281.435.2842.3349.3956.4463.570.56
22W1550.1+0.15+0.3%35.281.4235.2842.3349.3956.4563.570.56
22W1449.95+0.4+0.81%35.281.4235.2842.3449.3956.4563.570.56
22W1349.55+0.75+1.54%35.281.435.2842.3449.3956.4563.5170.56
22W1248.8+3.1+6.78%35.281.3835.2842.3449.456.4563.5170.57
22W1145.7-1.2-2.56%35.281.335.2842.3449.456.4663.5170.57
22W1046.9+1.1+2.4%35.291.3335.2942.3449.456.4663.5270.57
22W0945.8-2.2-4.58%35.291.335.2942.3549.456.4663.5270.58
22W0848-1.3-2.64%35.291.3635.2942.3549.4156.4663.5270.58
22W0749.3+3.05+6.59%35.291.435.2942.3549.4156.4763.5270.58
22W0546.25-1.3-2.73%35.291.3135.2942.3549.4156.4763.5370.58
22W0447.55-1.05-2.16%35.291.3535.2942.3549.4156.4763.5370.59
22W0348.6+0.4+0.83%35.31.3835.342.3549.4156.4763.5370.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0248.2+0.95+2.01%35.31.3735.342.3649.4256.4863.5370.59
22W0147.25-0.15-0.32%35.31.3435.342.3649.4256.4863.5470.6
21W5247.4+0.05+0.11%35.31.3435.342.3649.4256.4863.5470.6
21W5147.35+0.3+0.64%35.291.3435.2942.3549.456.4663.5270.58
21W5047.05+0.1+0.21%35.281.3335.2842.3349.3956.4463.570.55
21W4946.95+1.2+2.62%35.261.3335.2642.3249.3756.4263.4870.53
21W4845.75-1-2.14%35.251.335.2542.349.3556.463.4670.51
21W4746.75+1.55+3.43%35.241.3335.2442.2949.3456.3963.4370.48
21W4645.2+0.6+1.35%35.231.2835.2342.2849.3256.3763.4170.46
21W4544.6+0.6+1.36%35.221.2735.2242.2649.356.3563.3970.44
21W4444-0.4-0.9%35.211.2535.2142.2549.2956.3363.3770.41
21W4344.4-0.05-0.11%35.191.2635.1942.2349.2756.3163.3570.39
21W4244.45+0.95+2.18%35.181.2635.1842.2249.2656.2963.3370.36
21W4143.5+0.2+0.46%35.171.2435.1742.249.2456.2763.3170.34
21W4043.3-1.3-2.91%35.161.2335.1642.1949.2256.2563.2970.32
21W3944.6-0.75-1.65%35.151.2735.1542.1849.2156.2463.2670.29
21W3845.35-0.4-0.87%35.141.2935.1442.1649.1956.2263.2470.27
21W3745.75+1.05+2.35%35.121.335.1242.1549.1756.263.2270.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3644.7+0.8+1.82%35.111.2735.1142.1349.1656.1863.270.22
21W3543.9+3.65+9.07%35.11.2535.142.1249.1456.1663.1870.2
21W3440.25-1.15-2.78%35.091.1535.0942.1149.1256.1463.1670.18
21W3341.4-0.45-1.08%35.081.1835.0842.0949.1156.1263.1470.15
21W3241.85+0.1+0.24%35.061.1935.0642.0849.0956.163.1270.13
21W3141.75-3.35-7.43%35.051.1935.0542.0649.0756.0863.170.11
21W3045.1-0.4-0.88%35.041.2935.0442.0549.0656.0763.0770.08
21W2945.5+0.55+1.22%35.031.335.0342.0449.0456.0563.0570.06
21W2844.95+0.05+0.11%35.021.2835.0242.0249.0256.0363.0370.04
21W2744.9-0.3-0.66%35.011.2835.0142.0149.0156.0163.0170.01
21W2645.2+0.95+2.15%34.991.2934.9941.9948.9955.9962.9969.99
21W2544.25-0.8-1.78%34.981.2634.9841.9848.9855.9762.9769.96
21W2445.05-0.1-0.22%34.971.2934.9741.9648.9655.9562.9569.94
21W2345.15-0.1-0.22%34.961.2934.9641.9548.9455.9362.9369.92
21W2245.25+0.9+2.03%34.951.2934.9541.9448.9355.9262.969.89
21W2144.35+1.7+3.99%34.941.2734.9441.9248.9155.962.8869.87
21W2042.65-1.4-3.18%34.921.2234.9241.9148.8955.8862.8669.85
21W1944.05+0.6+1.38%34.911.2634.9141.8948.8855.8662.8469.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1843.45+0.45+1.05%34.91.2434.941.8848.8655.8462.8269.8
21W1743+0.55+1.3%34.891.2334.8941.8748.8455.8262.869.78
21W1642.45+1.2+2.91%34.881.2234.8841.8548.8355.862.7869.75
21W1541.25-0.3-0.72%34.861.1834.8641.8448.8155.7862.7669.73
21W1441.55+0.15+0.36%34.851.1934.8541.8248.7955.7662.7469.71
21W1341.4+1+2.48%34.841.1934.8441.8148.7855.7562.7169.68
21W1240.4-0.6-1.46%34.831.1634.8341.848.7655.7362.6969.66
21W1141+1.6+4.06%34.821.1834.8241.7848.7455.7162.6769.64
21W1039.4-0.5-1.25%34.811.1334.8141.7748.7355.6962.6569.61
21W0939.9+0.7+1.79%34.791.1534.7941.7548.7155.6762.6369.59
21W0839.2+0.45+1.16%34.781.1334.7841.7448.755.6562.6169.56
21W0638.75+1.35+3.61%34.771.1134.7741.7248.6855.6362.5969.54
21W0537.4-1.6-4.1%34.761.0834.7641.7148.6655.6162.5769.52
21W0439-2.75-6.59%34.751.1234.7541.748.6555.662.5469.49
21W0341.75-0.75-1.76%34.741.234.7441.6848.6355.5862.5269.47
21W0242.5+1.4+3.41%34.721.2234.7241.6748.6155.5662.569.45
21W0141.1+1.5+3.79%34.711.1834.7141.6548.655.5462.4869.42
20W5239.6-0.6-1.49%34.71.1434.741.6448.5855.5262.4669.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5140.2+0.2+0.5%34.691.1634.6941.6348.5755.5162.4569.39
20W5040-0.2-0.5%34.691.1534.6941.6248.5655.562.4469.37
20W4940.2+0.3+0.75%34.681.1634.6841.6248.5555.4962.4269.36
20W4839.9-0.4-0.99%34.671.1534.6741.6148.5455.4862.4169.35
20W4740.3+0.4+1%34.671.1634.6741.648.5355.4762.469.33
20W4639.9+1.3+3.37%34.661.1534.6641.5948.5255.4662.3969.32
20W4538.6+1.55+4.18%34.651.1134.6541.5848.5155.4462.3869.31
20W4437.05-1.15-3.01%34.651.0734.6541.5848.555.4362.3669.29
20W4338.2+0.2+0.53%34.641.134.6441.5748.555.4262.3569.28
20W4238-1-2.56%34.631.134.6341.5648.4955.4162.3469.27
20W4139+0.15+0.39%34.631.1334.6341.5548.4855.462.3369.25
20W4038.85+0.45+1.17%34.621.1234.6241.5448.4755.3962.3169.24
20W3938.4-2.35-5.77%34.611.1134.6141.5448.4655.3862.369.23
20W3840.75+0.3+0.74%34.611.1834.6141.5348.4555.3762.2969.21
20W3740.45-1.05-2.53%34.61.1734.641.5248.4455.3662.2869.2
20W3641.5-0.7-1.66%34.591.234.5941.5148.4355.3562.2769.18
20W3542.2+0.4+0.96%34.591.2234.5941.548.4255.3462.2569.17
20W3441.8-2.2-5%34.581.2134.5841.4948.4155.3362.2469.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3344+1.1+2.56%34.571.2734.5741.4948.455.3262.2369.14
20W3242.9+0.55+1.3%34.571.2434.5741.4848.3955.362.2269.13
20W3142.35-1.2-2.76%34.561.2334.5641.4748.3855.2962.2169.12
20W3043.55-1.2-2.68%34.551.2634.5541.4648.3755.2862.1969.1
20W2944.75-2.75-5.79%34.551.334.5541.4548.3655.2762.1869.09
20W2847.5+0.5+1.06%34.541.3834.5441.4548.3555.2662.1769.08
20W2747+1.9+4.21%34.531.3634.5341.4448.3455.2562.1669.06
20W2645.1-0.1-0.22%34.531.3134.5341.4348.3455.2462.1569.05
20W2545.2+0.7+1.57%34.521.3134.5241.4248.3355.2362.1369.04
20W2444.5-0.7-1.55%34.511.2934.5141.4148.3255.2262.1269.02
20W2345.2+2.4+5.61%34.51.3134.541.4148.3155.2162.1169.01
20W2242.8+0.25+0.59%34.51.2434.541.448.355.262.169
20W2142.55+0.3+0.71%34.491.2334.4941.3948.2955.1962.0868.98
20W2042.25-1.35-3.1%34.481.2334.4841.3848.2855.1862.0768.97
20W1943.6-0.55-1.25%34.481.2634.4841.3748.2755.1662.0668.96
20W1844.15+3.55+8.74%34.471.2834.4741.3748.2655.1562.0568.94
20W1740.6-2.1-4.92%34.461.1834.4641.3648.2555.1462.0468.93
20W1642.7+1.6+3.89%34.461.2434.4641.3548.2455.1362.0268.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1541.1+2.6+6.75%34.451.1934.4541.3448.2355.1262.0168.9
20W1438.5-1.5-3.75%34.441.1234.4441.3348.2255.116268.89
20W1340+2.55+6.81%34.441.1634.4441.3248.2155.161.9968.88
20W1237.45-4.75-11.3%34.431.0934.4341.3248.255.0961.9868.86
20W1142.2-7.4-14.9%34.421.2334.4241.3148.1955.0861.9668.85
20W1049.6-0.7-1.39%34.421.4434.4241.348.1855.0761.9568.83
20W0950.3-1.7-3.27%34.411.4634.4141.2948.1755.0661.9468.82
20W0852+0.3+0.58%34.41.5134.441.2848.1755.0561.9368.81
20W0751.7+0.9+1.77%34.41.534.441.2848.1655.0461.9168.79
20W0650.8+0.8+1.6%34.391.4834.3941.2748.1555.0261.968.78
20W0550-3.1-5.84%34.381.4534.3841.2648.1455.0161.8968.77
20W0453.1+0.3+0.57%34.381.5434.3841.2548.135561.8868.75
20W0352.8+1.8+3.53%34.371.5434.3741.2448.1254.9961.8768.74
20W0251-1.3-2.49%34.361.4834.3641.2448.1154.9861.8568.73
20W0152.3-0.4-0.76%34.361.5234.3641.2348.154.9761.8468.71
19W5252.7+0.2+0.38%34.351.5334.3541.2248.0954.9661.8368.7
19W5152.5+1.6+3.14%34.311.5334.3141.1748.0354.8961.7568.61
19W5050.9+0.6+1.19%34.261.4934.2641.1147.9654.8261.6768.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4950.3+0.4+0.8%34.221.4734.2241.0647.954.7561.5968.43
19W4849.9-1.8-3.48%34.171.4634.1741.0147.8454.6761.5168.34
19W4751.700%34.131.5134.1340.9547.7854.661.4368.25
19W4651.7-1.3-2.45%34.081.5234.0840.947.7154.5361.3568.16
19W4553+0.9+1.73%34.041.5634.0440.8447.6554.4661.2768.07
19W4452.100%33.991.5333.9940.7947.5954.3961.1967.98
19W4352.1+1.1+2.16%33.951.5333.9540.7447.5354.3261.1167.9
19W4251+0.8+1.59%33.91.533.940.6847.4654.2461.0367.81
19W4150.2-1.4-2.71%33.861.4833.8640.6347.454.1760.9467.72
19W4051.6-0.5-0.96%33.811.5333.8140.5847.3454.160.8667.63
19W3952.1-3.6-6.46%33.771.5433.7740.5247.2854.0360.7867.54
19W3855.7+1.1+2.01%33.721.6533.7240.4747.2153.9660.767.45
19W3754.6+1.3+2.44%33.681.6233.6840.4247.1553.8960.6267.36
19W3653.3+2.5+4.92%33.631.5833.6340.3647.0953.8260.5467.27
19W3550.8+1.05+2.11%33.591.5133.5940.3147.0353.7460.4667.18
19W3449.75+1.75+3.65%33.551.4833.5540.2546.9653.6760.3867.09
19W3348-0.65-1.34%33.51.4333.540.246.953.660.367
19W3248.65-0.2-0.41%33.461.4533.4640.1546.8453.5360.2266.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3148.85-3.05-5.88%33.411.4633.4140.0946.7853.4660.1466.82
19W3051.9-4.4-7.82%33.371.5633.3740.0446.7153.3960.0666.73
19W2956.3-0.9-1.57%33.321.6933.3239.9946.6553.3159.9866.64
19W2857.2+1.8+3.25%33.281.7233.2839.9346.5953.2459.966.55
19W2757.4+1.2+2.14%33.231.7333.2339.8846.5353.1759.8266.46
19W2656.2-1.2-2.09%33.191.6933.1939.8346.4653.159.7466.38
19W2557.4+1.2+2.14%33.141.7333.1439.7746.453.0359.6666.29
19W2456.2-1.7-2.94%33.11.733.139.7246.3452.9659.5866.2
19W2357.9-0.2-0.34%33.051.7533.0539.6646.2752.8959.566.11
19W2258.1+0.3+0.52%33.011.7633.0139.6146.2152.8159.4266.02


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。