* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 172 | +0.5 | +0.29% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W12 | 171.5 | -5.5 | -3.11% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W11 | 177 | +4.5 | +2.61% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W10 | 172.5 | -1.5 | -0.86% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W09 | 174 | -2 | -1.14% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W08 | 176 | +5 | +2.92% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W07 | 171 | -3 | -1.72% | 87.25 | 1.96 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W06 | 174 | -0.5 | -0.29% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W05 | 174.5 | -3 | -1.69% | 87.25 | 2 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W04 | 177.5 | -2 | -1.11% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W03 | 179.5 | -5 | -2.71% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W02 | 184.5 | -5.5 | -2.89% | 87.25 | 2.11 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
24W01 | 190 | -3 | -1.55% | 87.25 | 2.18 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
23W52 | 193 | +6.5 | +3.49% | 87.25 | 2.21 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
23W51 | 186.5 | -1 | -0.53% | 87.14 | 2.14 | 87.14 | 139.4 | 191.7 | 244 | 296.3 | 348.6 |
23W50 | 187.5 | +6.5 | +3.59% | 87.03 | 2.15 | 87.03 | 139.2 | 191.5 | 243.7 | 295.9 | 348.1 |
23W49 | 181 | -1.5 | -0.82% | 86.91 | 2.08 | 86.91 | 139.1 | 191.2 | 243.4 | 295.5 | 347.7 |
23W48 | 182.5 | -2 | -1.08% | 86.8 | 2.1 | 86.8 | 138.9 | 191 | 243 | 295.1 | 347.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 184.5 | +7 | +3.94% | 86.69 | 2.13 | 86.69 | 138.7 | 190.7 | 242.7 | 294.8 | 346.8 |
23W46 | 177.5 | +4 | +2.31% | 86.58 | 2.05 | 86.58 | 138.5 | 190.5 | 242.4 | 294.4 | 346.3 |
23W45 | 173.5 | -5 | -2.8% | 86.47 | 2.01 | 86.47 | 138.3 | 190.2 | 242.1 | 294 | 345.9 |
23W44 | 178.5 | -0.5 | -0.28% | 86.36 | 2.07 | 86.36 | 138.2 | 190 | 241.8 | 293.6 | 345.4 |
23W43 | 179 | +5 | +2.87% | 86.24 | 2.08 | 86.24 | 138 | 189.7 | 241.5 | 293.2 | 345 |
23W42 | 174 | -9 | -4.92% | 86.13 | 2.02 | 86.13 | 137.8 | 189.5 | 241.2 | 292.8 | 344.5 |
23W41 | 183 | +5 | +2.81% | 86.02 | 2.13 | 86.02 | 137.6 | 189.2 | 240.9 | 292.5 | 344.1 |
23W40 | 178 | -3 | -1.66% | 85.91 | 2.07 | 85.91 | 137.5 | 189 | 240.5 | 292.1 | 343.6 |
23W39 | 181 | +3.5 | +1.97% | 85.8 | 2.11 | 85.8 | 137.3 | 188.8 | 240.2 | 291.7 | 343.2 |
23W38 | 177.5 | -5 | -2.74% | 85.69 | 2.07 | 85.69 | 137.1 | 188.5 | 239.9 | 291.3 | 342.7 |
23W37 | 182.5 | +10 | +5.8% | 85.57 | 2.13 | 85.57 | 136.9 | 188.3 | 239.6 | 291 | 342.3 |
23W36 | 172.5 | -6 | -3.36% | 85.46 | 2.02 | 85.46 | 136.7 | 188 | 239.3 | 290.6 | 341.8 |
23W35 | 178.5 | +0.5 | +0.28% | 85.35 | 2.09 | 85.35 | 136.6 | 187.8 | 239 | 290.2 | 341.4 |
23W34 | 178 | -2 | -1.11% | 85.24 | 2.09 | 85.24 | 136.4 | 187.5 | 238.7 | 289.8 | 341 |
23W33 | 180 | -6 | -3.23% | 85.13 | 2.11 | 85.13 | 136.2 | 187.3 | 238.4 | 289.4 | 340.5 |
23W32 | 186 | -8 | -4.12% | 85.01 | 2.19 | 85.01 | 136 | 187 | 238 | 289 | 340.1 |
23W31 | 194 | -11 | -5.37% | 84.9 | 2.28 | 84.9 | 135.8 | 186.8 | 237.7 | 288.7 | 339.6 |
23W30 | 205 | +1 | +0.49% | 84.79 | 2.42 | 84.79 | 135.7 | 186.5 | 237.4 | 288.3 | 339.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 204 | -8 | -3.77% | 84.68 | 2.41 | 84.68 | 135.5 | 186.3 | 237.1 | 287.9 | 338.7 |
23W28 | 212 | +11 | +5.47% | 84.57 | 2.51 | 84.57 | 135.3 | 186 | 236.8 | 287.5 | 338.3 |
23W27 | 201 | -3 | -1.47% | 84.46 | 2.38 | 84.46 | 135.1 | 185.8 | 236.5 | 287.2 | 337.8 |
23W26 | 204 | +2.5 | +1.24% | 84.34 | 2.42 | 84.34 | 135 | 185.6 | 236.2 | 286.8 | 337.4 |
23W25 | 201.5 | -3.5 | -1.71% | 84.23 | 2.39 | 84.23 | 134.8 | 185.3 | 235.9 | 286.4 | 336.9 |
23W24 | 205 | -6.5 | -3.07% | 84.12 | 2.44 | 84.12 | 134.6 | 185.1 | 235.5 | 286 | 336.5 |
23W23 | 211.5 | +6.5 | +3.17% | 84.01 | 2.52 | 84.01 | 134.4 | 184.8 | 235.2 | 285.6 | 336 |
23W22 | 205 | -1 | -0.49% | 83.9 | 2.44 | 83.9 | 134.2 | 184.6 | 234.9 | 285.2 | 335.6 |
23W21 | 206 | -10 | -4.63% | 83.79 | 2.46 | 83.79 | 134.1 | 184.3 | 234.6 | 284.9 | 335.1 |
23W20 | 216 | -6 | -2.7% | 83.67 | 2.58 | 83.67 | 133.9 | 184.1 | 234.3 | 284.5 | 334.7 |
23W19 | 222 | +1.5 | +0.68% | 83.56 | 2.66 | 83.56 | 133.7 | 183.8 | 234 | 284.1 | 334.2 |
23W18 | 220.5 | -2.5 | -1.12% | 83.45 | 2.64 | 83.45 | 133.5 | 183.6 | 233.7 | 283.7 | 333.8 |
23W17 | 223 | -2.5 | -1.11% | 83.34 | 2.68 | 83.34 | 133.3 | 183.3 | 233.3 | 283.4 | 333.4 |
23W16 | 225.5 | -8 | -3.43% | 83.23 | 2.71 | 83.23 | 133.2 | 183.1 | 233 | 283 | 332.9 |
23W15 | 233.5 | +10 | +4.47% | 83.11 | 2.81 | 83.11 | 133 | 182.9 | 232.7 | 282.6 | 332.5 |
23W14 | 223.5 | 0 | 0% | 83 | 2.69 | 83 | 132.8 | 182.6 | 232.4 | 282.2 | 332 |
23W13 | 223.5 | -8.5 | -3.66% | 82.89 | 2.7 | 82.89 | 132.6 | 182.4 | 232.1 | 281.8 | 331.6 |
23W12 | 232 | +2 | +0.87% | 82.78 | 2.8 | 82.78 | 132.4 | 182.1 | 231.8 | 281.4 | 331.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 230 | +3 | +1.32% | 82.67 | 2.78 | 82.67 | 132.3 | 181.9 | 231.5 | 281.1 | 330.7 |
23W10 | 227 | +1 | +0.44% | 82.56 | 2.75 | 82.56 | 132.1 | 181.6 | 231.2 | 280.7 | 330.2 |
23W09 | 226 | +0.5 | +0.22% | 82.44 | 2.74 | 82.44 | 131.9 | 181.4 | 230.8 | 280.3 | 329.8 |
23W08 | 225.5 | -6 | -2.59% | 82.33 | 2.74 | 82.33 | 131.7 | 181.1 | 230.5 | 279.9 | 329.3 |
23W07 | 231.5 | -1.5 | -0.64% | 82.22 | 2.82 | 82.22 | 131.6 | 180.9 | 230.2 | 279.6 | 328.9 |
23W06 | 233 | +3 | +1.3% | 82.11 | 2.84 | 82.11 | 131.4 | 180.6 | 229.9 | 279.2 | 328.4 |
23W05 | 230 | 0 | 0% | 82 | 2.8 | 82 | 131.2 | 180.4 | 229.6 | 278.8 | 328 |
23W03 | 230 | +8 | +3.6% | 81.89 | 2.81 | 81.89 | 131 | 180.1 | 229.3 | 278.4 | 327.5 |
23W02 | 222 | -2 | -0.89% | 81.77 | 2.71 | 81.77 | 130.8 | 179.9 | 229 | 278 | 327.1 |
23W01 | 224 | +7 | +3.23% | 81.66 | 2.74 | 81.66 | 130.7 | 179.7 | 228.7 | 277.6 | 326.6 |
22W53 | 217 | +0.5 | +0.23% | 81.55 | 2.66 | 81.55 | 130.5 | 179.4 | 228.3 | 277.3 | 326.2 |
22W52 | 216.5 | +2 | +0.93% | 81.3 | 2.66 | 81.3 | 130.1 | 178.9 | 227.6 | 276.4 | 325.2 |
22W51 | 214.5 | +2 | +0.94% | 81.05 | 2.65 | 81.05 | 129.7 | 178.3 | 226.9 | 275.6 | 324.2 |
22W50 | 212.5 | +1 | +0.47% | 80.8 | 2.63 | 80.8 | 129.3 | 177.8 | 226.2 | 274.7 | 323.2 |
22W49 | 211.5 | +19 | +9.87% | 80.55 | 2.63 | 80.55 | 128.9 | 177.2 | 225.5 | 273.9 | 322.2 |
22W48 | 192.5 | +7 | +3.77% | 80.3 | 2.4 | 80.3 | 128.5 | 176.6 | 224.8 | 273 | 321.2 |
22W47 | 185.5 | +12.5 | +7.23% | 80.04 | 2.32 | 80.04 | 128.1 | 176.1 | 224.1 | 272.2 | 320.2 |
22W46 | 173 | +15.5 | +9.84% | 79.79 | 2.17 | 79.79 | 127.7 | 175.5 | 223.4 | 271.3 | 319.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 157.5 | +8 | +5.35% | 79.54 | 1.98 | 79.54 | 127.3 | 175 | 222.7 | 270.4 | 318.2 |
22W44 | 149.5 | -15 | -9.12% | 79.29 | 1.89 | 79.29 | 126.9 | 174.4 | 222 | 269.6 | 317.2 |
22W43 | 164.5 | -6 | -3.52% | 79.04 | 2.08 | 79.04 | 126.5 | 173.9 | 221.3 | 268.7 | 316.2 |
22W42 | 170.5 | -16 | -8.58% | 78.79 | 2.16 | 78.79 | 126.1 | 173.3 | 220.6 | 267.9 | 315.2 |
22W41 | 186.5 | +4 | +2.19% | 78.54 | 2.37 | 78.54 | 125.7 | 172.8 | 219.9 | 267 | 314.2 |
22W40 | 182.5 | -10.5 | -5.44% | 78.29 | 2.33 | 78.29 | 125.3 | 172.2 | 219.2 | 266.2 | 313.2 |
22W39 | 193 | -4 | -2.03% | 78.04 | 2.47 | 78.04 | 124.9 | 171.7 | 218.5 | 265.3 | 312.1 |
22W38 | 197 | +3.5 | +1.81% | 77.79 | 2.53 | 77.79 | 124.5 | 171.1 | 217.8 | 264.5 | 311.1 |
22W37 | 193.5 | +5 | +2.65% | 77.53 | 2.5 | 77.53 | 124.1 | 170.6 | 217.1 | 263.6 | 310.1 |
22W36 | 188.5 | -31.5 | -14.3% | 77.28 | 2.44 | 77.28 | 123.7 | 170 | 216.4 | 262.8 | 309.1 |
22W35 | 220 | +1 | +0.46% | 77.03 | 2.86 | 77.03 | 123.3 | 169.5 | 215.7 | 261.9 | 308.1 |
22W34 | 219 | -4.5 | -2.01% | 76.78 | 2.85 | 76.78 | 122.9 | 168.9 | 215 | 261.1 | 307.1 |
22W33 | 223.5 | +7.5 | +3.47% | 76.53 | 2.92 | 76.53 | 122.4 | 168.4 | 214.3 | 260.2 | 306.1 |
22W32 | 216 | +4.5 | +2.13% | 76.28 | 2.83 | 76.28 | 122 | 167.8 | 213.6 | 259.4 | 305.1 |
22W31 | 211.5 | +10.5 | +5.22% | 76.03 | 2.78 | 76.03 | 121.6 | 167.3 | 212.9 | 258.5 | 304.1 |
22W30 | 201 | +15.5 | +8.36% | 75.78 | 2.65 | 75.78 | 121.2 | 166.7 | 212.2 | 257.6 | 303.1 |
22W29 | 185.5 | -7 | -3.64% | 75.53 | 2.46 | 75.53 | 120.8 | 166.2 | 211.5 | 256.8 | 302.1 |
22W28 | 192.5 | +3.5 | +1.85% | 75.28 | 2.56 | 75.28 | 120.4 | 165.6 | 210.8 | 255.9 | 301.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 189 | -16 | -7.8% | 75.03 | 2.52 | 75.03 | 120 | 165.1 | 210.1 | 255.1 | 300.1 |
22W26 | 205 | -13.5 | -6.18% | 74.77 | 2.74 | 74.77 | 119.6 | 164.5 | 209.4 | 254.2 | 299.1 |
22W25 | 218.5 | -5 | -2.24% | 74.52 | 2.93 | 74.52 | 119.2 | 164 | 208.7 | 253.4 | 298.1 |
22W24 | 223.5 | +1 | +0.45% | 74.27 | 3.01 | 74.27 | 118.8 | 163.4 | 208 | 252.5 | 297.1 |
22W23 | 222.5 | +12.5 | +5.95% | 74.02 | 3.01 | 74.02 | 118.4 | 162.8 | 207.3 | 251.7 | 296.1 |
22W22 | 210 | +5 | +2.44% | 73.77 | 2.85 | 73.77 | 118 | 162.3 | 206.6 | 250.8 | 295.1 |
22W21 | 205 | +12.5 | +6.49% | 73.52 | 2.79 | 73.52 | 117.6 | 161.7 | 205.9 | 250 | 294.1 |
22W20 | 192.5 | -44 | -18.6% | 73.27 | 2.63 | 73.27 | 117.2 | 161.2 | 205.2 | 249.1 | 293.1 |
22W19 | 236.5 | 0 | 0% | 73.02 | 3.24 | 73.02 | 116.8 | 160.6 | 204.4 | 248.3 | 292.1 |
22W18 | 236.5 | -6 | -2.47% | 72.77 | 3.25 | 72.77 | 116.4 | 160.1 | 203.7 | 247.4 | 291.1 |
22W17 | 242.5 | -4.5 | -1.82% | 72.52 | 3.34 | 72.52 | 116 | 159.5 | 203 | 246.6 | 290.1 |
22W16 | 247 | -6 | -2.37% | 72.26 | 3.42 | 72.26 | 115.6 | 159 | 202.3 | 245.7 | 289.1 |
22W15 | 253 | 0 | 0% | 72.01 | 3.51 | 72.01 | 115.2 | 158.4 | 201.6 | 244.8 | 288.1 |
22W14 | 253 | +5 | +2.02% | 71.76 | 3.53 | 71.76 | 114.8 | 157.9 | 200.9 | 244 | 287 |
22W13 | 248 | +2 | +0.81% | 71.51 | 3.47 | 71.51 | 114.4 | 157.3 | 200.2 | 243.1 | 286 |
22W12 | 246 | +7.5 | +3.14% | 71.26 | 3.45 | 71.26 | 114 | 156.8 | 199.5 | 242.3 | 285 |
22W11 | 238.5 | -12.5 | -4.98% | 71.01 | 3.36 | 71.01 | 113.6 | 156.2 | 198.8 | 241.4 | 284 |
22W10 | 251 | 0 | 0% | 70.76 | 3.55 | 70.76 | 113.2 | 155.7 | 198.1 | 240.6 | 283 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 251 | -12 | -4.56% | 70.51 | 3.56 | 70.51 | 112.8 | 155.1 | 197.4 | 239.7 | 282 |
22W08 | 263 | -9.5 | -3.49% | 70.26 | 3.74 | 70.26 | 112.4 | 154.6 | 196.7 | 238.9 | 281 |
22W07 | 272.5 | +21 | +8.35% | 70.01 | 3.89 | 70.01 | 112 | 154 | 196 | 238 | 280 |
22W05 | 251.5 | -1 | -0.4% | 69.75 | 3.61 | 69.75 | 111.6 | 153.5 | 195.3 | 237.2 | 279 |
22W04 | 252.5 | -0.5 | -0.2% | 69.5 | 3.63 | 69.5 | 111.2 | 152.9 | 194.6 | 236.3 | 278 |
22W03 | 253 | -12 | -4.53% | 69.25 | 3.65 | 69.25 | 110.8 | 152.4 | 193.9 | 235.5 | 277 |
22W02 | 265 | +1.5 | +0.57% | 69 | 3.84 | 69 | 110.4 | 151.8 | 193.2 | 234.6 | 276 |
22W01 | 263.5 | +8.5 | +3.33% | 68.75 | 3.83 | 68.75 | 110 | 151.3 | 192.5 | 233.8 | 275 |
21W52 | 255 | +0.5 | +0.2% | 68.5 | 3.72 | 68.5 | 109.6 | 150.7 | 191.8 | 232.9 | 274 |
21W51 | 254.5 | -2 | -0.78% | 68.38 | 3.72 | 68.38 | 109.4 | 150.4 | 191.5 | 232.5 | 273.5 |
21W50 | 256.5 | +1 | +0.39% | 68.26 | 3.76 | 68.26 | 109.2 | 150.2 | 191.1 | 232.1 | 273 |
21W49 | 255.5 | +12.5 | +5.14% | 68.14 | 3.75 | 68.14 | 109 | 149.9 | 190.8 | 231.7 | 272.6 |
21W48 | 243 | -8 | -3.19% | 68.02 | 3.57 | 68.02 | 108.8 | 149.6 | 190.5 | 231.3 | 272.1 |
21W47 | 251 | -1 | -0.4% | 67.9 | 3.7 | 67.9 | 108.6 | 149.4 | 190.1 | 230.9 | 271.6 |
21W46 | 252 | -13 | -4.91% | 67.78 | 3.72 | 67.78 | 108.4 | 149.1 | 189.8 | 230.4 | 271.1 |
21W45 | 265 | -1 | -0.38% | 67.66 | 3.92 | 67.66 | 108.3 | 148.8 | 189.4 | 230 | 270.6 |
21W44 | 266 | +24 | +9.92% | 67.54 | 3.94 | 67.54 | 108.1 | 148.6 | 189.1 | 229.6 | 270.1 |
21W43 | 242 | +8.5 | +3.64% | 67.42 | 3.59 | 67.42 | 107.9 | 148.3 | 188.8 | 229.2 | 269.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 233.5 | -2.5 | -1.06% | 67.3 | 3.47 | 67.3 | 107.7 | 148.1 | 188.4 | 228.8 | 269.2 |
21W41 | 236 | -1 | -0.42% | 67.18 | 3.51 | 67.18 | 107.5 | 147.8 | 188.1 | 228.4 | 268.7 |
21W40 | 237 | -15 | -5.95% | 67.06 | 3.53 | 67.06 | 107.3 | 147.5 | 187.8 | 228 | 268.2 |
21W39 | 252 | -3.5 | -1.37% | 66.93 | 3.76 | 66.93 | 107.1 | 147.3 | 187.4 | 227.6 | 267.7 |
21W38 | 255.5 | -11 | -4.13% | 66.81 | 3.82 | 66.81 | 106.9 | 147 | 187.1 | 227.2 | 267.3 |
21W37 | 266.5 | +10 | +3.9% | 66.69 | 4 | 66.69 | 106.7 | 146.7 | 186.7 | 226.8 | 266.8 |
21W36 | 256.5 | -6.5 | -2.47% | 66.57 | 3.85 | 66.57 | 106.5 | 146.5 | 186.4 | 226.4 | 266.3 |
21W35 | 263 | +30 | +12.9% | 66.45 | 3.96 | 66.45 | 106.3 | 146.2 | 186.1 | 225.9 | 265.8 |
21W34 | 233 | 0 | 0% | 66.33 | 3.51 | 66.33 | 106.1 | 145.9 | 185.7 | 225.5 | 265.3 |
21W33 | 233 | +15 | +6.88% | 66.21 | 3.52 | 66.21 | 105.9 | 145.7 | 185.4 | 225.1 | 264.9 |
21W32 | 218 | -13.5 | -5.83% | 66.09 | 3.3 | 66.09 | 105.7 | 145.4 | 185.1 | 224.7 | 264.4 |
21W31 | 231.5 | +9 | +4.04% | 65.97 | 3.51 | 65.97 | 105.6 | 145.1 | 184.7 | 224.3 | 263.9 |
21W30 | 222.5 | +1.5 | +0.68% | 65.85 | 3.38 | 65.85 | 105.4 | 144.9 | 184.4 | 223.9 | 263.4 |
21W29 | 221 | +12.5 | +6% | 65.73 | 3.36 | 65.73 | 105.2 | 144.6 | 184 | 223.5 | 262.9 |
21W28 | 208.5 | +7 | +3.47% | 65.61 | 3.18 | 65.61 | 105 | 144.3 | 183.7 | 223.1 | 262.4 |
21W27 | 201.5 | -5.5 | -2.66% | 65.49 | 3.08 | 65.49 | 104.8 | 144.1 | 183.4 | 222.7 | 262 |
21W26 | 207 | +6.5 | +3.24% | 65.37 | 3.17 | 65.37 | 104.6 | 143.8 | 183 | 222.3 | 261.5 |
21W25 | 200.5 | -6.5 | -3.14% | 65.25 | 3.07 | 65.25 | 104.4 | 143.5 | 182.7 | 221.8 | 261 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 207 | 0 | 0% | 65.13 | 3.18 | 65.13 | 104.2 | 143.3 | 182.4 | 221.4 | 260.5 |
21W23 | 207 | -2.5 | -1.19% | 65.01 | 3.18 | 65.01 | 104 | 143 | 182 | 221 | 260 |
21W22 | 209.5 | +4 | +1.95% | 64.89 | 3.23 | 64.89 | 103.8 | 142.8 | 181.7 | 220.6 | 259.6 |
21W21 | 205.5 | +10 | +5.12% | 64.77 | 3.17 | 64.77 | 103.6 | 142.5 | 181.3 | 220.2 | 259.1 |
21W20 | 195.5 | -8 | -3.93% | 64.65 | 3.02 | 64.65 | 103.4 | 142.2 | 181 | 219.8 | 258.6 |
21W19 | 203.5 | +1.5 | +0.74% | 64.53 | 3.15 | 64.53 | 103.2 | 142 | 180.7 | 219.4 | 258.1 |
21W18 | 202 | -2 | -0.98% | 64.41 | 3.14 | 64.41 | 103.1 | 141.7 | 180.3 | 219 | 257.6 |
21W17 | 204 | -6 | -2.86% | 64.29 | 3.17 | 64.29 | 102.9 | 141.4 | 180 | 218.6 | 257.1 |
21W16 | 210 | +10.5 | +5.26% | 64.17 | 3.27 | 64.17 | 102.7 | 141.2 | 179.7 | 218.2 | 256.7 |
21W15 | 199.5 | +2.5 | +1.27% | 64.05 | 3.11 | 64.05 | 102.5 | 140.9 | 179.3 | 217.8 | 256.2 |
21W14 | 197 | +5.5 | +2.87% | 63.93 | 3.08 | 63.93 | 102.3 | 140.6 | 179 | 217.3 | 255.7 |
21W13 | 191.5 | +4.5 | +2.41% | 63.8 | 3 | 63.8 | 102.1 | 140.4 | 178.7 | 216.9 | 255.2 |
21W12 | 187 | +4.5 | +2.47% | 63.68 | 2.94 | 63.68 | 101.9 | 140.1 | 178.3 | 216.5 | 254.7 |
21W11 | 182.5 | +12.5 | +7.35% | 63.56 | 2.87 | 63.56 | 101.7 | 139.8 | 178 | 216.1 | 254.3 |
21W10 | 170 | -2 | -1.16% | 63.44 | 2.68 | 63.44 | 101.5 | 139.6 | 177.6 | 215.7 | 253.8 |
21W09 | 172 | -2.5 | -1.43% | 63.32 | 2.72 | 63.32 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 |
21W08 | 174.5 | +10.5 | +6.4% | 63.2 | 2.76 | 63.2 | 101.1 | 139 | 177 | 214.9 | 252.8 |
21W06 | 164 | +9 | +5.81% | 63.08 | 2.6 | 63.08 | 100.9 | 138.8 | 176.6 | 214.5 | 252.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 155 | -13 | -7.74% | 62.96 | 2.46 | 62.96 | 100.7 | 138.5 | 176.3 | 214.1 | 251.8 |
21W04 | 168 | -2 | -1.18% | 62.84 | 2.67 | 62.84 | 100.5 | 138.3 | 176 | 213.7 | 251.4 |
21W03 | 170 | 0 | 0% | 62.72 | 2.71 | 62.72 | 100.4 | 138 | 175.6 | 213.3 | 250.9 |
21W02 | 170 | +2 | +1.19% | 62.6 | 2.72 | 62.6 | 100.2 | 137.7 | 175.3 | 212.8 | 250.4 |
21W01 | 168 | +8 | +5% | 62.48 | 2.69 | 62.48 | 99.97 | 137.5 | 174.9 | 212.4 | 249.9 |
20W52 | 160 | -4 | -2.44% | 62.36 | 2.57 | 62.36 | 99.78 | 137.2 | 174.6 | 212 | 249.4 |
20W51 | 164 | +9 | +5.81% | 62.17 | 2.64 | 62.17 | 99.47 | 136.8 | 174.1 | 211.4 | 248.7 |
20W50 | 155 | -4 | -2.52% | 61.98 | 2.5 | 61.98 | 99.17 | 136.4 | 173.5 | 210.7 | 247.9 |
20W49 | 159 | -1.5 | -0.93% | 61.79 | 2.57 | 61.79 | 98.87 | 135.9 | 173 | 210.1 | 247.2 |
20W48 | 160.5 | -2.5 | -1.53% | 61.6 | 2.61 | 61.6 | 98.56 | 135.5 | 172.5 | 209.5 | 246.4 |
20W47 | 163 | +4 | +2.52% | 61.41 | 2.65 | 61.41 | 98.26 | 135.1 | 172 | 208.8 | 245.7 |
20W46 | 159 | +9 | +6% | 61.22 | 2.6 | 61.22 | 97.96 | 134.7 | 171.4 | 208.2 | 244.9 |
20W45 | 150 | +11.5 | +8.3% | 61.04 | 2.46 | 61.04 | 97.66 | 134.3 | 170.9 | 207.5 | 244.1 |
20W44 | 138.5 | -5.5 | -3.82% | 60.85 | 2.28 | 60.85 | 97.35 | 133.9 | 170.4 | 206.9 | 243.4 |
20W43 | 144 | +8.5 | +6.27% | 60.66 | 2.37 | 60.66 | 97.05 | 133.4 | 169.8 | 206.2 | 242.6 |
20W42 | 135.5 | +0.5 | +0.37% | 60.47 | 2.24 | 60.47 | 96.75 | 133 | 169.3 | 205.6 | 241.9 |
20W41 | 135 | +4 | +3.05% | 60.28 | 2.24 | 60.28 | 96.45 | 132.6 | 168.8 | 204.9 | 241.1 |
20W40 | 131 | +4.5 | +3.56% | 60.09 | 2.18 | 60.09 | 96.14 | 132.2 | 168.2 | 204.3 | 240.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 126.5 | -7 | -5.24% | 59.9 | 2.11 | 59.9 | 95.84 | 131.8 | 167.7 | 203.7 | 239.6 |
20W38 | 133.5 | +3.5 | +2.69% | 59.71 | 2.24 | 59.71 | 95.54 | 131.4 | 167.2 | 203 | 238.8 |
20W37 | 130 | +1 | +0.78% | 59.52 | 2.18 | 59.52 | 95.23 | 130.9 | 166.7 | 202.4 | 238.1 |
20W36 | 129 | -3.5 | -2.64% | 59.33 | 2.17 | 59.33 | 94.93 | 130.5 | 166.1 | 201.7 | 237.3 |
20W35 | 132.5 | -1.5 | -1.12% | 59.14 | 2.24 | 59.14 | 94.63 | 130.1 | 165.6 | 201.1 | 236.6 |
20W34 | 134 | +2 | +1.52% | 58.95 | 2.27 | 58.95 | 94.33 | 129.7 | 165.1 | 200.4 | 235.8 |
20W33 | 132 | +8 | +6.45% | 58.76 | 2.25 | 58.76 | 94.02 | 129.3 | 164.5 | 199.8 | 235.1 |
20W32 | 124 | +1.5 | +1.22% | 58.58 | 2.12 | 58.58 | 93.72 | 128.9 | 164 | 199.2 | 234.3 |
20W31 | 122.5 | -0.5 | -0.41% | 58.39 | 2.1 | 58.39 | 93.42 | 128.4 | 163.5 | 198.5 | 233.5 |
20W30 | 123 | 0 | 0% | 58.2 | 2.11 | 58.2 | 93.12 | 128 | 163 | 197.9 | 232.8 |
20W29 | 123 | -2 | -1.6% | 58.01 | 2.12 | 58.01 | 92.81 | 127.6 | 162.4 | 197.2 | 232 |
20W28 | 125 | -2 | -1.57% | 57.82 | 2.16 | 57.82 | 92.51 | 127.2 | 161.9 | 196.6 | 231.3 |
20W27 | 127 | +8 | +6.72% | 57.63 | 2.2 | 57.63 | 92.21 | 126.8 | 161.4 | 195.9 | 230.5 |
20W26 | 119 | -8 | -6.3% | 57.44 | 2.07 | 57.44 | 91.9 | 126.4 | 160.8 | 195.3 | 229.8 |
20W25 | 127 | +3 | +2.42% | 57.25 | 2.22 | 57.25 | 91.6 | 126 | 160.3 | 194.7 | 229 |
20W24 | 124 | +0.5 | +0.4% | 57.06 | 2.17 | 57.06 | 91.3 | 125.5 | 159.8 | 194 | 228.2 |
20W23 | 123.5 | +7 | +6.01% | 56.87 | 2.17 | 56.87 | 91 | 125.1 | 159.2 | 193.4 | 227.5 |
20W22 | 116.5 | +5 | +4.48% | 56.68 | 2.06 | 56.68 | 90.69 | 124.7 | 158.7 | 192.7 | 226.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 111.5 | -1 | -0.89% | 56.49 | 1.97 | 56.49 | 90.39 | 124.3 | 158.2 | 192.1 | 226 |
20W20 | 112.5 | -0.5 | -0.44% | 56.3 | 2 | 56.3 | 90.09 | 123.9 | 157.7 | 191.4 | 225.2 |
20W19 | 113 | -1.5 | -1.31% | 56.12 | 2.01 | 56.12 | 89.78 | 123.5 | 157.1 | 190.8 | 224.5 |
20W18 | 114.5 | +15.8 | +16% | 55.93 | 2.05 | 55.93 | 89.48 | 123 | 156.6 | 190.1 | 223.7 |
20W17 | 98.7 | -0.8 | -0.8% | 55.74 | 1.77 | 55.74 | 89.18 | 122.6 | 156.1 | 189.5 | 222.9 |
20W16 | 99.5 | +1.3 | +1.32% | 55.55 | 1.79 | 55.55 | 88.88 | 122.2 | 155.5 | 188.9 | 222.2 |
20W15 | 98.2 | +5.9 | +6.39% | 55.36 | 1.77 | 55.36 | 88.57 | 121.8 | 155 | 188.2 | 221.4 |
20W14 | 92.3 | -4.4 | -4.55% | 55.17 | 1.67 | 55.17 | 88.27 | 121.4 | 154.5 | 187.6 | 220.7 |
20W13 | 96.7 | +11.3 | +13.2% | 54.98 | 1.76 | 54.98 | 87.97 | 121 | 153.9 | 186.9 | 219.9 |
20W12 | 85.4 | -12 | -12.3% | 54.79 | 1.56 | 54.79 | 87.67 | 120.5 | 153.4 | 186.3 | 219.2 |
20W11 | 97.4 | -17.1 | -14.9% | 54.6 | 1.78 | 54.6 | 87.36 | 120.1 | 152.9 | 185.6 | 218.4 |
20W10 | 114.5 | -0.5 | -0.43% | 54.41 | 2.1 | 54.41 | 87.06 | 119.7 | 152.4 | 185 | 217.6 |
20W09 | 115 | -9.5 | -7.63% | 54.22 | 2.12 | 54.22 | 86.76 | 119.3 | 151.8 | 184.4 | 216.9 |
20W08 | 124.5 | -1 | -0.8% | 54.03 | 2.3 | 54.03 | 86.45 | 118.9 | 151.3 | 183.7 | 216.1 |
20W07 | 125.5 | -1 | -0.79% | 53.84 | 2.33 | 53.84 | 86.15 | 118.5 | 150.8 | 183.1 | 215.4 |
20W06 | 126.5 | -0.5 | -0.39% | 53.66 | 2.36 | 53.66 | 85.85 | 118 | 150.2 | 182.4 | 214.6 |
20W05 | 127 | -15.5 | -10.9% | 53.47 | 2.38 | 53.47 | 85.55 | 117.6 | 149.7 | 181.8 | 213.9 |
20W04 | 142.5 | 0 | 0% | 53.28 | 2.67 | 53.28 | 85.24 | 117.2 | 149.2 | 181.1 | 213.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 142.5 | +5 | +3.64% | 53.09 | 2.68 | 53.09 | 84.94 | 116.8 | 148.6 | 180.5 | 212.4 |
20W02 | 137.5 | +1 | +0.73% | 52.9 | 2.6 | 52.9 | 84.64 | 116.4 | 148.1 | 179.9 | 211.6 |
20W01 | 136.5 | -3 | -2.15% | 52.71 | 2.59 | 52.71 | 84.33 | 116 | 147.6 | 179.2 | 210.8 |
19W52 | 139.5 | 0 | 0% | 52.52 | 2.66 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W51 | 139.5 | +4.5 | +3.33% | 52.52 | 2.66 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W50 | 135 | +1 | +0.75% | 52.52 | 2.57 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W49 | 134 | -2.5 | -1.83% | 52.52 | 2.55 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W48 | 136.5 | -3.5 | -2.5% | 52.52 | 2.6 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W47 | 140 | 0 | 0% | 52.52 | 2.67 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W46 | 140 | -0.5 | -0.36% | 52.52 | 2.67 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W45 | 140.5 | +3 | +2.18% | 52.52 | 2.68 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W44 | 137.5 | +3 | +2.23% | 52.52 | 2.62 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W43 | 134.5 | +2.5 | +1.89% | 52.52 | 2.56 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W42 | 132 | +9 | +7.32% | 52.52 | 2.51 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W41 | 123 | -3.5 | -2.77% | 52.52 | 2.34 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W40 | 126.5 | +1.5 | +1.2% | 52.52 | 2.41 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W39 | 125 | -3.5 | -2.72% | 52.52 | 2.38 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W38 | 128.5 | -2.5 | -1.91% | 52.52 | 2.45 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 131 | +1.5 | +1.16% | 52.52 | 2.49 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W36 | 129.5 | +5 | +4.02% | 52.52 | 2.47 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W35 | 124.5 | -0.5 | -0.4% | 52.52 | 2.37 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W34 | 125 | +2 | +1.63% | 52.52 | 2.38 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W33 | 123 | -1 | -0.81% | 52.52 | 2.34 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W32 | 124 | -1.5 | -1.2% | 52.52 | 2.36 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W31 | 125.5 | -15 | -10.7% | 52.52 | 2.39 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W30 | 140.5 | +1.5 | +1.08% | 52.52 | 2.68 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W29 | 139 | +4 | +2.96% | 52.52 | 2.65 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W28 | 135 | -0.5 | -0.37% | 52.52 | 2.57 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W27 | 135.5 | +7 | +5.45% | 52.52 | 2.58 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W26 | 128.5 | 0 | 0% | 52.52 | 2.45 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W25 | 128.5 | +6.5 | +5.33% | 52.52 | 2.45 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W24 | 122 | +6.5 | +5.63% | 52.52 | 2.32 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W23 | 115.5 | -1 | -0.86% | 52.52 | 2.2 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W22 | 116.5 | +1 | +0.87% | 52.52 | 2.22 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W21 | 115.5 | +1 | +0.87% | 52.52 | 2.2 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W20 | 114.5 | -8.5 | -6.91% | 52.52 | 2.18 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 123 | -10 | -7.52% | 52.52 | 2.34 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W18 | 133 | 0 | 0% | 52.52 | 2.53 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W17 | 133 | +1 | +0.76% | 52.52 | 2.53 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W16 | 132 | -3 | -2.22% | 52.52 | 2.51 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W15 | 135 | +6 | +4.65% | 52.52 | 2.57 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
19W14 | 129 | +3 | +2.38% | 52.52 | 2.46 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |