(5871) 中租-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W21	205	+12.5	+6.49%	74.55	2.75	74.55	104.4	134.2	164	193.8	223.6
22W20	192.5	-44	-18.6%	74.25	2.59	74.25	103.9	133.6	163.3	193	222.7
22W19	236.5	0	0%	73.94	3.2	73.94	103.5	133.1	162.7	192.3	221.8
22W18	236.5	-6	-2.47%	73.64	3.21	73.64	103.1	132.6	162	191.5	220.9
22W17	242.5	-4.5	-1.82%	73.34	3.31	73.34	102.7	132	161.3	190.7	220
22W16	247	-6	-2.37%	73.04	3.38	73.04	102.3	131.5	160.7	189.9	219.1
22W15	253	0	0%	72.74	3.48	72.74	101.8	130.9	160	189.1	218.2
22W14	253	+5	+2.02%	72.43	3.49	72.43	101.4	130.4	159.4	188.3	217.3
22W13	248	+2	+0.81%	72.13	3.44	72.13	101	129.8	158.7	187.5	216.4
22W12	246	+7.5	+3.14%	71.83	3.42	71.83	100.6	129.3	158	186.8	215.5
22W11	238.5	-12.5	-4.98%	71.53	3.33	71.53	100.1	128.7	157.4	186	214.6
22W10	251	0	0%	71.22	3.52	71.22	99.71	128.2	156.7	185.2	213.7
22W09	251	-12	-4.56%	70.92	3.54	70.92	99.29	127.7	156	184.4	212.8
22W08	263	-9.5	-3.49%	70.62	3.72	70.62	98.86	127.1	155.4	183.6	211.9
22W07	272.5	+21	+8.35%	70.32	3.88	70.32	98.44	126.6	154.7	182.8	210.9
22W05	251.5	-1	-0.4%	70.01	3.59	70.01	98.02	126	154	182	210
22W04	252.5	-0.5	-0.2%	69.71	3.62	69.71	97.59	125.5	153.4	181.2	209.1
22W03	253	-12	-4.53%	69.41	3.65	69.41	97.17	124.9	152.7	180.5	208.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W02	265	+1.5	+0.57%	69.1	3.83	69.1	96.75	124.4	152	179.7	207.3
22W01	263.5	+8.5	+3.33%	68.8	3.83	68.8	96.32	123.8	151.4	178.9	206.4
21W52	255	+0.5	+0.2%	68.5	3.72	68.5	95.9	123.3	150.7	178.1	205.5
21W51	254.5	-2	-0.78%	68.38	3.72	68.38	95.73	123.1	150.4	177.8	205.1
21W50	256.5	+1	+0.39%	68.26	3.76	68.26	95.56	122.9	150.2	177.5	204.8
21W49	255.5	+12.5	+5.14%	68.14	3.75	68.14	95.39	122.6	149.9	177.2	204.4
21W48	243	-8	-3.19%	68.02	3.57	68.02	95.23	122.4	149.6	176.8	204.1
21W47	251	-1	-0.4%	67.9	3.7	67.9	95.06	122.2	149.4	176.5	203.7
21W46	252	-13	-4.91%	67.78	3.72	67.78	94.89	122	149.1	176.2	203.3
21W45	265	-1	-0.38%	67.66	3.92	67.66	94.72	121.8	148.8	175.9	203
21W44	266	+24	+9.92%	67.54	3.94	67.54	94.55	121.6	148.6	175.6	202.6
21W43	242	+8.5	+3.64%	67.42	3.59	67.42	94.38	121.3	148.3	175.3	202.2
21W42	233.5	-2.5	-1.06%	67.3	3.47	67.3	94.21	121.1	148.1	175	201.9
21W41	236	-1	-0.42%	67.18	3.51	67.18	94.05	120.9	147.8	174.7	201.5
21W40	237	-15	-5.95%	67.06	3.53	67.06	93.88	120.7	147.5	174.3	201.2
21W39	252	-3.5	-1.37%	66.93	3.76	66.93	93.71	120.5	147.3	174	200.8
21W38	255.5	-11	-4.13%	66.81	3.82	66.81	93.54	120.3	147	173.7	200.4
21W37	266.5	+10	+3.9%	66.69	4	66.69	93.37	120	146.7	173.4	200.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W36	256.5	-6.5	-2.47%	66.57	3.85	66.57	93.2	119.8	146.5	173.1	199.7
21W35	263	+30	+12.9%	66.45	3.96	66.45	93.03	119.6	146.2	172.8	199.4
21W34	233	0	0%	66.33	3.51	66.33	92.87	119.4	145.9	172.5	199
21W33	233	+15	+6.88%	66.21	3.52	66.21	92.7	119.2	145.7	172.2	198.6
21W32	218	-13.5	-5.83%	66.09	3.3	66.09	92.53	119	145.4	171.8	198.3
21W31	231.5	+9	+4.04%	65.97	3.51	65.97	92.36	118.7	145.1	171.5	197.9
21W30	222.5	+1.5	+0.68%	65.85	3.38	65.85	92.19	118.5	144.9	171.2	197.6
21W29	221	+12.5	+6%	65.73	3.36	65.73	92.02	118.3	144.6	170.9	197.2
21W28	208.5	+7	+3.47%	65.61	3.18	65.61	91.85	118.1	144.3	170.6	196.8
21W27	201.5	-5.5	-2.66%	65.49	3.08	65.49	91.69	117.9	144.1	170.3	196.5
21W26	207	+6.5	+3.24%	65.37	3.17	65.37	91.52	117.7	143.8	170	196.1
21W25	200.5	-6.5	-3.14%	65.25	3.07	65.25	91.35	117.4	143.5	169.6	195.7
21W24	207	0	0%	65.13	3.18	65.13	91.18	117.2	143.3	169.3	195.4
21W23	207	-2.5	-1.19%	65.01	3.18	65.01	91.01	117	143	169	195
21W22	209.5	+4	+1.95%	64.89	3.23	64.89	90.84	116.8	142.8	168.7	194.7
21W21	205.5	+10	+5.12%	64.77	3.17	64.77	90.67	116.6	142.5	168.4	194.3
21W20	195.5	-8	-3.93%	64.65	3.02	64.65	90.51	116.4	142.2	168.1	193.9
21W19	203.5	+1.5	+0.74%	64.53	3.15	64.53	90.34	116.1	142	167.8	193.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W18	202	-2	-0.98%	64.41	3.14	64.41	90.17	115.9	141.7	167.5	193.2
21W17	204	-6	-2.86%	64.29	3.17	64.29	90	115.7	141.4	167.1	192.9
21W16	210	+10.5	+5.26%	64.17	3.27	64.17	89.83	115.5	141.2	166.8	192.5
21W15	199.5	+2.5	+1.27%	64.05	3.11	64.05	89.66	115.3	140.9	166.5	192.1
21W14	197	+5.5	+2.87%	63.93	3.08	63.93	89.5	115.1	140.6	166.2	191.8
21W13	191.5	+4.5	+2.41%	63.8	3	63.8	89.33	114.8	140.4	165.9	191.4
21W12	187	+4.5	+2.47%	63.68	2.94	63.68	89.16	114.6	140.1	165.6	191.1
21W11	182.5	+12.5	+7.35%	63.56	2.87	63.56	88.99	114.4	139.8	165.3	190.7
21W10	170	-2	-1.16%	63.44	2.68	63.44	88.82	114.2	139.6	165	190.3
21W09	172	-2.5	-1.43%	63.32	2.72	63.32	88.65	114	139.3	164.6	190
21W08	174.5	+10.5	+6.4%	63.2	2.76	63.2	88.48	113.8	139	164.3	189.6
21W06	164	+9	+5.81%	63.08	2.6	63.08	88.32	113.5	138.8	164	189.2
21W05	155	-13	-7.74%	62.96	2.46	62.96	88.15	113.3	138.5	163.7	188.9
21W04	168	-2	-1.18%	62.84	2.67	62.84	87.98	113.1	138.3	163.4	188.5
21W03	170	0	0%	62.72	2.71	62.72	87.81	112.9	138	163.1	188.2
21W02	170	+2	+1.19%	62.6	2.72	62.6	87.64	112.7	137.7	162.8	187.8
21W01	168	+8	+5%	62.48	2.69	62.48	87.47	112.5	137.5	162.4	187.4
20W52	160	-4	-2.44%	62.36	2.57	62.36	87.3	112.2	137.2	162.1	187.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W51	164	+9	+5.81%	62.17	2.64	62.17	87.04	111.9	136.8	161.6	186.5
20W50	155	-4	-2.52%	61.98	2.5	61.98	86.77	111.6	136.4	161.2	185.9
20W49	159	-1.5	-0.93%	61.79	2.57	61.79	86.51	111.2	135.9	160.7	185.4
20W48	160.5	-2.5	-1.53%	61.6	2.61	61.6	86.24	110.9	135.5	160.2	184.8
20W47	163	+4	+2.52%	61.41	2.65	61.41	85.98	110.5	135.1	159.7	184.2
20W46	159	+9	+6%	61.22	2.6	61.22	85.71	110.2	134.7	159.2	183.7
20W45	150	+11.5	+8.3%	61.04	2.46	61.04	85.45	109.9	134.3	158.7	183.1
20W44	138.5	-5.5	-3.82%	60.85	2.28	60.85	85.18	109.5	133.9	158.2	182.5
20W43	144	+8.5	+6.27%	60.66	2.37	60.66	84.92	109.2	133.4	157.7	182
20W42	135.5	+0.5	+0.37%	60.47	2.24	60.47	84.65	108.8	133	157.2	181.4
20W41	135	+4	+3.05%	60.28	2.24	60.28	84.39	108.5	132.6	156.7	180.8
20W40	131	+4.5	+3.56%	60.09	2.18	60.09	84.12	108.2	132.2	156.2	180.3
20W39	126.5	-7	-5.24%	59.9	2.11	59.9	83.86	107.8	131.8	155.7	179.7
20W38	133.5	+3.5	+2.69%	59.71	2.24	59.71	83.6	107.5	131.4	155.2	179.1
20W37	130	+1	+0.78%	59.52	2.18	59.52	83.33	107.1	130.9	154.8	178.6
20W36	129	-3.5	-2.64%	59.33	2.17	59.33	83.07	106.8	130.5	154.3	178
20W35	132.5	-1.5	-1.12%	59.14	2.24	59.14	82.8	106.5	130.1	153.8	177.4
20W34	134	+2	+1.52%	58.95	2.27	58.95	82.54	106.1	129.7	153.3	176.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W33	132	+8	+6.45%	58.76	2.25	58.76	82.27	105.8	129.3	152.8	176.3
20W32	124	+1.5	+1.22%	58.58	2.12	58.58	82.01	105.4	128.9	152.3	175.7
20W31	122.5	-0.5	-0.41%	58.39	2.1	58.39	81.74	105.1	128.4	151.8	175.2
20W30	123	0	0%	58.2	2.11	58.2	81.48	104.8	128	151.3	174.6
20W29	123	-2	-1.6%	58.01	2.12	58.01	81.21	104.4	127.6	150.8	174
20W28	125	-2	-1.57%	57.82	2.16	57.82	80.95	104.1	127.2	150.3	173.5
20W27	127	+8	+6.72%	57.63	2.2	57.63	80.68	103.7	126.8	149.8	172.9
20W26	119	-8	-6.3%	57.44	2.07	57.44	80.42	103.4	126.4	149.3	172.3
20W25	127	+3	+2.42%	57.25	2.22	57.25	80.15	103.1	126	148.9	171.8
20W24	124	+0.5	+0.4%	57.06	2.17	57.06	79.89	102.7	125.5	148.4	171.2
20W23	123.5	+7	+6.01%	56.87	2.17	56.87	79.62	102.4	125.1	147.9	170.6
20W22	116.5	+5	+4.48%	56.68	2.06	56.68	79.36	102	124.7	147.4	170
20W21	111.5	-1	-0.89%	56.49	1.97	56.49	79.09	101.7	124.3	146.9	169.5
20W20	112.5	-0.5	-0.44%	56.3	2	56.3	78.83	101.3	123.9	146.4	168.9
20W19	113	-1.5	-1.31%	56.12	2.01	56.12	78.56	101	123.5	145.9	168.3
20W18	114.5	+15.8	+16%	55.93	2.05	55.93	78.3	100.7	123	145.4	167.8
20W17	98.7	-0.8	-0.8%	55.74	1.77	55.74	78.03	100.3	122.6	144.9	167.2
20W16	99.5	+1.3	+1.32%	55.55	1.79	55.55	77.77	99.99	122.2	144.4	166.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W15	98.2	+5.9	+6.39%	55.36	1.77	55.36	77.5	99.65	121.8	143.9	166.1
20W14	92.3	-4.4	-4.55%	55.17	1.67	55.17	77.24	99.3	121.4	143.4	165.5
20W13	96.7	+11.3	+13.2%	54.98	1.76	54.98	76.97	98.96	121	142.9	164.9
20W12	85.4	-12	-12.3%	54.79	1.56	54.79	76.71	98.62	120.5	142.5	164.4
20W11	97.4	-17.1	-14.9%	54.6	1.78	54.6	76.44	98.28	120.1	142	163.8
20W10	114.5	-0.5	-0.43%	54.41	2.1	54.41	76.18	97.94	119.7	141.5	163.2
20W09	115	-9.5	-7.63%	54.22	2.12	54.22	75.91	97.6	119.3	141	162.7
20W08	124.5	-1	-0.8%	54.03	2.3	54.03	75.65	97.26	118.9	140.5	162.1
20W07	125.5	-1	-0.79%	53.84	2.33	53.84	75.38	96.92	118.5	140	161.5
20W06	126.5	-0.5	-0.39%	53.66	2.36	53.66	75.12	96.58	118	139.5	161
20W05	127	-15.5	-10.9%	53.47	2.38	53.47	74.85	96.24	117.6	139	160.4
20W04	142.5	0	0%	53.28	2.67	53.28	74.59	95.9	117.2	138.5	159.8
20W03	142.5	+5	+3.64%	53.09	2.68	53.09	74.32	95.56	116.8	138	159.3
20W02	137.5	+1	+0.73%	52.9	2.6	52.9	74.06	95.22	116.4	137.5	158.7
20W01	136.5	-3	-2.15%	52.71	2.59	52.71	73.79	94.88	116	137	158.1
19W52	139.5	0	0%	52.52	2.66	52.52	73.53	94.54	115.5	136.6	157.6
19W51	139.5	+4.5	+3.33%	52.42	2.66	52.42	73.39	94.36	115.3	136.3	157.3
19W50	135	+1	+0.75%	52.32	2.58	52.32	73.25	94.18	115.1	136	157
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W49	134	-2.5	-1.83%	52.22	2.57	52.22	73.11	94	114.9	135.8	156.7
19W48	136.5	-3.5	-2.5%	52.12	2.62	52.12	72.97	93.82	114.7	135.5	156.4
19W47	140	0	0%	52.02	2.69	52.02	72.83	93.64	114.5	135.3	156.1
19W46	140	-0.5	-0.36%	51.93	2.7	51.93	72.7	93.47	114.2	135	155.8
19W45	140.5	+3	+2.18%	51.83	2.71	51.83	72.56	93.29	114	134.7	155.5
19W44	137.5	+3	+2.23%	51.73	2.66	51.73	72.42	93.11	113.8	134.5	155.2
19W43	134.5	+2.5	+1.89%	51.63	2.61	51.63	72.28	92.93	113.6	134.2	154.9
19W42	132	+9	+7.32%	51.53	2.56	51.53	72.14	92.75	113.4	134	154.6
19W41	123	-3.5	-2.77%	51.43	2.39	51.43	72	92.58	113.1	133.7	154.3
19W40	126.5	+1.5	+1.2%	51.33	2.46	51.33	71.86	92.4	112.9	133.5	154
19W39	125	-3.5	-2.72%	51.23	2.44	51.23	71.73	92.22	112.7	133.2	153.7
19W38	128.5	-2.5	-1.91%	51.13	2.51	51.13	71.59	92.04	112.5	132.9	153.4
19W37	131	+1.5	+1.16%	51.03	2.57	51.03	71.45	91.86	112.3	132.7	153.1
19W36	129.5	+5	+4.02%	50.94	2.54	50.94	71.31	91.68	112.1	132.4	152.8
19W35	124.5	-0.5	-0.4%	50.84	2.45	50.84	71.17	91.51	111.8	132.2	152.5
19W34	125	+2	+1.63%	50.74	2.46	50.74	71.03	91.33	111.6	131.9	152.2
19W33	123	-1	-0.81%	50.64	2.43	50.64	70.89	91.15	111.4	131.7	151.9
19W32	124	-1.5	-1.2%	50.54	2.45	50.54	70.76	90.97	111.2	131.4	151.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W31	125.5	-15	-10.7%	50.44	2.49	50.44	70.62	90.79	111	131.1	151.3
19W30	140.5	+1.5	+1.08%	50.34	2.79	50.34	70.48	90.61	110.8	130.9	151
19W29	139	+4	+2.96%	50.24	2.77	50.24	70.34	90.44	110.5	130.6	150.7
19W28	135	-0.5	-0.37%	50.14	2.69	50.14	70.2	90.26	110.3	130.4	150.4
19W27	135.5	+7	+5.45%	50.04	2.71	50.04	70.06	90.08	110.1	130.1	150.1
19W26	128.5	0	0%	49.95	2.57	49.95	69.92	89.9	109.9	129.9	149.8
19W25	128.5	+6.5	+5.33%	49.85	2.58	49.85	69.79	89.72	109.7	129.6	149.5
19W24	122	+6.5	+5.63%	49.75	2.45	49.75	69.65	89.55	109.4	129.3	149.2
19W23	115.5	-1	-0.86%	49.65	2.33	49.65	69.51	89.37	109.2	129.1	148.9
19W22	116.5	+1	+0.87%	49.55	2.35	49.55	69.37	89.19	109	128.8	148.6