| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 172 | -4 | -2.33% | 3.78% | 170.5 | 171.5 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,022 | 15.17億 | 12,339 | 0.7張/筆 | 168.2元 | 1.93 | 11.09 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,391 | 7.56億 | 3,534 | 1.2張/筆 | 172.1元 | +1.5 (+0.88%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.33%) 財報評分: 最新48分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
04/19 | 168 | -4 | -2.33% | 87.25 | 1.93 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/18 | 172 | +1.5 | +0.88% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/17 | 170.5 | +0.5 | +0.29% | 87.25 | 1.95 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/16 | 170 | -3 | -1.73% | 87.25 | 1.95 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/15 | 173 | -1.5 | -0.86% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/12 | 174.5 | -1 | -0.57% | 87.25 | 2 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/11 | 175.5 | -3 | -1.68% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/10 | 178.5 | 0 | 0% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/09 | 178.5 | +2.5 | +1.42% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/08 | 176 | +0.5 | +0.28% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/03 | 175.5 | -0.5 | -0.28% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/02 | 176 | +0.5 | +0.28% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/01 | 175.5 | +3.5 | +2.03% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/29 | 172 | +0.5 | +0.29% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/28 | 171.5 | -0.5 | -0.29% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/27 | 172 | 0 | 0% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/26 | 172 | -2 | -1.15% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/25 | 174 | +2.5 | +1.46% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 03/22 | 171.5 | -5 | -2.83% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/21 | 176.5 | +4.5 | +2.62% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/20 | 172 | -0.5 | -0.29% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/19 | 172.5 | -1.5 | -0.86% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/18 | 174 | -3 | -1.69% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/15 | 177 | -2 | -1.12% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/14 | 179 | +3 | +1.7% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/13 | 176 | 0 | 0% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/12 | 176 | +1.5 | +0.86% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/11 | 174.5 | +2 | +1.16% | 87.25 | 2 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/08 | 172.5 | -2.5 | -1.43% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/07 | 175 | 0 | 0% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/06 | 175 | +1.5 | +0.86% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/05 | 173.5 | -0.5 | -0.29% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/04 | 174 | 0 | 0% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 03/01 | 174 | -0.5 | -0.29% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/29 | 174.5 | +2.5 | +1.45% | 87.25 | 2 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/27 | 172 | -1 | -0.58% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 02/26 | 173 | -3 | -1.7% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/23 | 176 | 0 | 0% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/22 | 176 | 0 | 0% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/21 | 176 | -1.5 | -0.85% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/20 | 177.5 | +3.5 | +2.01% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/19 | 174 | +3 | +1.75% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/16 | 171 | +1 | +0.59% | 87.25 | 1.96 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/15 | 170 | -4 | -2.3% | 87.25 | 1.95 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/05 | 174 | -0.5 | -0.29% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/02 | 174.5 | -0.5 | -0.29% | 87.25 | 2 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 02/01 | 175 | +1 | +0.57% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/31 | 174 | 0 | 0% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/30 | 174 | -5 | -2.79% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/29 | 179 | +1.5 | +0.85% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/26 | 177.5 | -2 | -1.11% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/25 | 179.5 | +1.5 | +0.84% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/24 | 178 | -3 | -1.66% | 87.25 | 2.04 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/23 | 181 | +1 | +0.56% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 01/22 | 180 | +0.5 | +0.28% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/19 | 179.5 | +2.5 | +1.41% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/18 | 177 | -1.5 | -0.84% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/17 | 178.5 | -3.5 | -1.92% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/16 | 182 | -2 | -1.09% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/15 | 184 | -0.5 | -0.27% | 87.25 | 2.11 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/12 | 184.5 | -1.5 | -0.81% | 87.25 | 2.11 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/11 | 186 | +3 | +1.64% | 87.25 | 2.13 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/10 | 183 | +0.5 | +0.27% | 87.25 | 2.1 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/09 | 182.5 | -3.5 | -1.88% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/08 | 186 | -4 | -2.11% | 87.25 | 2.13 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/05 | 190 | -5.5 | -2.81% | 87.25 | 2.18 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/04 | 195.5 | +3.5 | +1.82% | 87.25 | 2.24 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/03 | 192 | -2 | -1.03% | 87.25 | 2.2 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 01/02 | 194 | +1 | +0.52% | 87.25 | 2.22 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/29 | 193 | +3.5 | +1.85% | 87.25 | 2.21 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/28 | 189.5 | -1 | -0.52% | 87.25 | 2.17 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/27 | 190.5 | +1.5 | +0.79% | 87.25 | 2.18 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 12/26 | 189 | +2.5 | +1.34% | 87.25 | 2.17 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/25 | 186.5 | 0 | 0% | 87.25 | 2.14 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/22 | 186.5 | -1 | -0.53% | 87.25 | 2.14 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/21 | 187.5 | +2.5 | +1.35% | 87.25 | 2.15 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/20 | 185 | -1.5 | -0.8% | 87.25 | 2.12 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/19 | 186.5 | 0 | 0% | 87.25 | 2.14 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/18 | 186.5 | -1 | -0.53% | 87.25 | 2.14 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/15 | 187.5 | +8 | +4.46% | 87.25 | 2.15 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/14 | 179.5 | +4 | +2.28% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/13 | 175.5 | -3.5 | -1.96% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/12 | 179 | +0.5 | +0.28% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/11 | 178.5 | -2.5 | -1.38% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/08 | 181 | +2 | +1.12% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/07 | 179 | -1 | -0.56% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/06 | 180 | -1 | -0.55% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/05 | 181 | -0.5 | -0.28% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/04 | 181.5 | -1 | -0.55% | 87.25 | 2.08 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 12/01 | 182.5 | -3.5 | -1.88% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 11/30 | 186 | +3 | +1.64% | 87.25 | 2.13 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/29 | 183 | -2 | -1.08% | 87.25 | 2.1 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/28 | 185 | +1.5 | +0.82% | 87.25 | 2.12 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/27 | 183.5 | -1 | -0.54% | 87.25 | 2.1 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/24 | 184.5 | +2.5 | +1.37% | 87.25 | 2.11 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/23 | 182 | -0.5 | -0.27% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/22 | 182.5 | +1.5 | +0.83% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/21 | 181 | +3 | +1.69% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/20 | 178 | +0.5 | +0.28% | 87.25 | 2.04 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/17 | 177.5 | +1 | +0.57% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/16 | 176.5 | +1.5 | +0.86% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/15 | 175 | +2 | +1.16% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/14 | 173 | +0.5 | +0.29% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/13 | 172.5 | -1 | -0.58% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/10 | 173.5 | -4.5 | -2.53% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/09 | 178 | -1 | -0.56% | 87.25 | 2.04 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/08 | 179 | -3 | -1.65% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/07 | 182 | +1 | +0.55% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 11/06 | 181 | +2.5 | +1.4% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/03 | 178.5 | +2 | +1.13% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/02 | 176.5 | +3 | +1.73% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 11/01 | 173.5 | -2 | -1.14% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/31 | 175.5 | -2 | -1.13% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/30 | 177.5 | -1.5 | -0.84% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/27 | 179 | +7.5 | +4.37% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/26 | 171.5 | -2 | -1.15% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/25 | 173.5 | +2.5 | +1.46% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/24 | 171 | -1 | -0.58% | 87.25 | 1.96 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/23 | 172 | -2 | -1.15% | 87.25 | 1.97 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/20 | 174 | -5 | -2.79% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/19 | 179 | 0 | 0% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/18 | 179 | -2 | -1.1% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/17 | 181 | -1.5 | -0.82% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/16 | 182.5 | -0.5 | -0.27% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/13 | 183 | -0.5 | -0.27% | 87.25 | 2.1 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/12 | 183.5 | 0 | 0% | 87.25 | 2.1 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 10/11 | 183.5 | +5.5 | +3.09% | 87.25 | 2.1 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/06 | 178 | +0.5 | +0.28% | 87.25 | 2.04 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/05 | 177.5 | +0.5 | +0.28% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/04 | 177 | -2 | -1.12% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/03 | 179 | -2 | -1.1% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 10/02 | 181 | 0 | 0% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/28 | 181 | -3 | -1.63% | 87.25 | 2.07 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/27 | 184 | +4 | +2.22% | 87.25 | 2.11 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/26 | 180 | -1.5 | -0.83% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/25 | 181.5 | +4 | +2.25% | 87.25 | 2.08 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/22 | 177.5 | +2 | +1.14% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/21 | 175.5 | -4.5 | -2.5% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/20 | 180 | -4 | -2.17% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/19 | 184 | +1 | +0.55% | 87.25 | 2.11 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/18 | 183 | +0.5 | +0.27% | 87.25 | 2.1 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/15 | 182.5 | +2.5 | +1.39% | 87.25 | 2.09 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/14 | 180 | +3 | +1.69% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/13 | 177 | +1 | +0.57% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 09/12 | 176 | +1 | +0.57% | 87.25 | 2.02 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/11 | 175 | +2.5 | +1.45% | 87.25 | 2.01 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/08 | 172.5 | -2 | -1.15% | 87.25 | 1.98 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/07 | 174.5 | -5 | -2.79% | 87.25 | 2 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/06 | 179.5 | +0.5 | +0.28% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/05 | 179 | -2.5 | -1.38% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/04 | 181.5 | +3 | +1.68% | 87.25 | 2.08 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 09/01 | 178.5 | +1 | +0.56% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/31 | 177.5 | +0.5 | +0.28% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/30 | 177 | -1.5 | -0.84% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/29 | 178.5 | -3 | -1.65% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/28 | 181.5 | +3.5 | +1.97% | 87.25 | 2.08 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/25 | 178 | +1 | +0.56% | 87.25 | 2.04 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/24 | 177 | +3 | +1.72% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/23 | 174 | -3.5 | -1.97% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/22 | 177.5 | -1.5 | -0.84% | 87.25 | 2.03 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/21 | 179 | -1 | -0.56% | 87.25 | 2.05 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/18 | 180 | -1.5 | -0.83% | 87.25 | 2.06 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 08/17 | 181.5 | +7.5 | +4.31% | 87.25 | 2.08 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/16 | 174 | +4 | +2.35% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/15 | 170 | -3.5 | -2.02% | 87.25 | 1.95 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/14 | 173.5 | -12.5 | -6.72% | 87.25 | 1.99 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/11 | 186 | -1 | -0.53% | 87.25 | 2.13 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/10 | 187 | +0.5 | +0.27% | 87.25 | 2.14 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/09 | 186.5 | +1.5 | +0.81% | 87.25 | 2.14 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/08 | 185 | -2.5 | -1.33% | 87.25 | 2.12 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/07 | 187.5 | -6.5 | -3.35% | 87.25 | 2.15 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/04 | 194 | -7 | -3.48% | 87.25 | 2.22 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/02 | 201 | -1.5 | -0.74% | 87.25 | 2.3 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 08/01 | 202.5 | +5 | +2.53% | 87.25 | 2.32 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/31 | 208 | +3 | +1.46% | 87.25 | 2.38 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/28 | 205 | +0.5 | +0.24% | 87.25 | 2.35 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/27 | 204.5 | +1 | +0.49% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/26 | 203.5 | -4 | -1.93% | 87.25 | 2.33 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/25 | 207.5 | +2.5 | +1.22% | 87.25 | 2.38 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/24 | 205 | +1 | +0.49% | 87.25 | 2.35 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 07/21 | 204 | -2.5 | -1.21% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/20 | 206.5 | -5.5 | -2.59% | 87.25 | 2.37 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/19 | 212 | +1 | +0.47% | 87.25 | 2.43 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/18 | 211 | -4 | -1.86% | 87.25 | 2.42 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/17 | 215 | +3 | +1.42% | 87.25 | 2.46 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/14 | 212 | +8.5 | +4.18% | 87.25 | 2.43 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/13 | 203.5 | +1 | +0.49% | 87.25 | 2.33 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/12 | 202.5 | -2 | -0.98% | 87.25 | 2.32 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/11 | 204.5 | +3 | +1.49% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/10 | 201.5 | +0.5 | +0.25% | 87.25 | 2.31 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/07 | 201 | -3 | -1.47% | 87.25 | 2.3 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/06 | 204 | -6 | -2.86% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/05 | 210 | 0 | 0% | 87.25 | 2.41 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/04 | 210 | +4.5 | +2.19% | 87.25 | 2.41 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 07/03 | 205.5 | +1.5 | +0.74% | 87.25 | 2.36 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/30 | 204 | 0 | 0% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/29 | 204 | +1 | +0.49% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/28 | 203 | +2 | +1% | 87.25 | 2.33 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 06/27 | 201 | -1 | -0.5% | 87.25 | 2.3 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/26 | 202 | +0.5 | +0.25% | 87.25 | 2.32 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/21 | 201.5 | -3.5 | -1.71% | 87.25 | 2.31 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/20 | 205 | -2 | -0.97% | 87.25 | 2.35 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/19 | 207 | +2 | +0.98% | 87.25 | 2.37 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/16 | 205 | -0.5 | -0.24% | 87.25 | 2.35 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/15 | 205.5 | -3 | -1.44% | 87.25 | 2.36 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/14 | 208.5 | +4.5 | +2.21% | 87.25 | 2.39 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/13 | 204 | -5 | -2.39% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/12 | 209 | -2.5 | -1.18% | 87.25 | 2.4 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/09 | 211.5 | +1.5 | +0.71% | 87.25 | 2.42 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/08 | 210 | -3 | -1.41% | 87.25 | 2.41 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/07 | 213 | +4 | +1.91% | 87.25 | 2.44 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/06 | 209 | +2.5 | +1.21% | 87.25 | 2.4 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/05 | 206.5 | +1.5 | +0.73% | 87.25 | 2.37 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/02 | 205 | +0.5 | +0.24% | 87.25 | 2.35 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 06/01 | 204.5 | +2 | +0.99% | 87.25 | 2.34 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/31 | 202.5 | -4.5 | -2.17% | 87.25 | 2.32 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 05/30 | 207 | -3.5 | -1.66% | 87.25 | 2.37 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/29 | 210.5 | +4.5 | +2.18% | 87.25 | 2.41 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/26 | 206 | 0 | 0% | 87.25 | 2.36 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/25 | 206 | -4 | -1.9% | 87.25 | 2.36 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/24 | 210 | -3.5 | -1.64% | 87.25 | 2.41 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/23 | 213.5 | -1.5 | -0.7% | 87.25 | 2.45 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/22 | 215 | -1 | -0.46% | 87.25 | 2.46 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/19 | 216 | -2 | -0.92% | 87.25 | 2.48 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/18 | 218 | +4 | +1.87% | 87.25 | 2.5 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/17 | 214 | +6 | +2.88% | 87.25 | 2.45 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/16 | 208 | -1 | -0.48% | 87.25 | 2.38 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/15 | 209 | -13 | -5.86% | 87.25 | 2.4 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/12 | 222 | -2.5 | -1.11% | 87.25 | 2.54 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/11 | 224.5 | -0.5 | -0.22% | 87.25 | 2.57 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/10 | 225 | +1 | +0.45% | 87.25 | 2.58 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/09 | 224 | -2 | -0.88% | 87.25 | 2.57 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/08 | 226 | +5.5 | +2.49% | 87.25 | 2.59 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/05 | 220.5 | -0.5 | -0.23% | 87.25 | 2.53 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 05/04 | 221 | -1.5 | -0.67% | 87.25 | 2.53 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/03 | 222.5 | -2.5 | -1.11% | 87.25 | 2.55 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 05/02 | 225 | +2 | +0.9% | 87.25 | 2.58 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/28 | 223 | +3 | +1.36% | 87.25 | 2.56 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/27 | 220 | -4.5 | -2% | 87.25 | 2.52 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/26 | 224.5 | +2.5 | +1.13% | 87.25 | 2.57 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/25 | 222 | -4 | -1.77% | 87.25 | 2.54 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 | 04/24 | 226 | +0.5 | +0.22% | 87.25 | 2.59 | 87.25 | 139.6 | 192 | 244.3 | 296.6 | 349 |
交易 日期 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 交易 日期 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 交易 日期 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 交易 日期 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 交易 日期 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 交易 日期 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 交易 日期 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 交易 日期 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 交易 日期 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 交易 日期 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 交易 日期 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 交易 日期 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 交易 日期 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 交易 日期 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|