(5706) 鳳凰本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W16	69.4	-3.7	-5.06%	19.43	3.57	19.43	31.09	42.75	54.4	66.06	77.72
24W15	73.1	+5.4	+7.98%	19.43	3.76	19.43	31.09	42.75	54.4	66.06	77.72
24W14	67.7	-0.7	-1.02%	19.43	3.48	19.43	31.09	42.75	54.4	66.06	77.72
24W13	68.4	0	0%	19.43	3.52	19.43	31.09	42.75	54.4	66.06	77.72
24W12	68.4	+0.8	+1.18%	19.43	3.52	19.43	31.09	42.75	54.4	66.06	77.72
24W11	67.6	+6.8	+11.2%	19.43	3.48	19.43	31.09	42.75	54.4	66.06	77.72
24W10	60.8	-1.1	-1.78%	19.43	3.13	19.43	31.09	42.75	54.4	66.06	77.72
24W09	61.9	+0.4	+0.65%	19.43	3.19	19.43	31.09	42.75	54.4	66.06	77.72
24W08	61.5	-2.2	-3.45%	19.43	3.17	19.43	31.09	42.75	54.4	66.06	77.72
24W07	63.7	-5	-7.28%	19.43	3.28	19.43	31.09	42.75	54.4	66.06	77.72
24W06	68.7	+0.3	+0.44%	19.43	3.54	19.43	31.09	42.75	54.4	66.06	77.72
24W05	68.4	+0.8	+1.18%	19.43	3.52	19.43	31.09	42.75	54.4	66.06	77.72
24W04	67.6	-0.2	-0.29%	19.43	3.48	19.43	31.09	42.75	54.4	66.06	77.72
24W03	67.8	-6.3	-8.5%	19.43	3.49	19.43	31.09	42.75	54.4	66.06	77.72
24W02	74.1	+0.1	+0.14%	19.43	3.81	19.43	31.09	42.75	54.4	66.06	77.72
24W01	74	+0.5	+0.68%	19.43	3.81	19.43	31.09	42.75	54.4	66.06	77.72
23W52	73.5	+2.5	+3.52%	19.43	3.78	19.43	31.09	42.75	54.4	66.06	77.72
23W51	71	-0.4	-0.56%	19.37	3.67	19.37	30.99	42.61	54.23	65.85	77.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W50	71.4	-3	-4.03%	19.3	3.7	19.3	30.89	42.47	54.05	65.63	77.21
23W49	74.4	+0.1	+0.13%	19.24	3.87	19.24	30.78	42.33	53.87	65.42	76.96
23W48	74.3	-0.8	-1.07%	19.18	3.87	19.18	30.68	42.19	53.69	65.2	76.71
23W47	75.1	-7.5	-9.08%	19.11	3.93	19.11	30.58	42.05	53.52	64.99	76.45
23W46	82.6	+13.8	+20.1%	19.05	4.34	19.05	30.48	41.91	53.34	64.77	76.2
23W45	68.8	+1	+1.47%	18.99	3.62	18.99	30.38	41.77	53.16	64.55	75.95
23W44	67.8	+1.4	+2.11%	18.92	3.58	18.92	30.28	41.63	52.99	64.34	75.69
23W43	66.4	+6.2	+10.3%	18.86	3.52	18.86	30.18	41.49	52.81	64.12	75.44
23W42	60.2	-3.4	-5.35%	18.8	3.2	18.8	30.07	41.35	52.63	63.91	75.19
23W41	63.6	-1.7	-2.6%	18.73	3.4	18.73	29.97	41.21	52.45	63.69	74.93
23W40	65.3	-0.3	-0.46%	18.67	3.5	18.67	29.87	41.07	52.28	63.48	74.68
23W39	65.6	-0.1	-0.15%	18.61	3.53	18.61	29.77	40.93	52.1	63.26	74.43
23W38	65.7	-2.9	-4.23%	18.54	3.54	18.54	29.67	40.8	51.92	63.05	74.17
23W37	68.6	+0.1	+0.15%	18.48	3.71	18.48	29.57	40.66	51.74	62.83	73.92
23W36	68.5	-3.4	-4.73%	18.42	3.72	18.42	29.47	40.52	51.57	62.62	73.67
23W35	71.9	-5	-6.5%	18.35	3.92	18.35	29.37	40.38	51.39	62.4	73.41
23W34	76.9	+1.3	+1.72%	18.29	4.2	18.29	29.26	40.24	51.21	62.19	73.16
23W33	75.6	-3.8	-4.79%	18.23	4.15	18.23	29.16	40.1	51.03	61.97	72.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W32	79.4	-0.4	-0.5%	18.16	4.37	18.16	29.06	39.96	50.86	61.76	72.65
23W31	79.8	-2.5	-3.04%	18.1	4.41	18.1	28.96	39.82	50.68	61.54	72.4
23W30	82.3	+1.3	+1.6%	18.04	4.56	18.04	28.86	39.68	50.5	61.32	72.15
23W29	81	-7.5	-8.47%	17.97	4.51	17.97	28.76	39.54	50.33	61.11	71.89
23W28	88.5	-9.5	-9.69%	17.91	4.94	17.91	28.66	39.4	50.15	60.89	71.64
23W27	98	-13.5	-12.1%	17.85	5.49	17.85	28.55	39.26	49.97	60.68	71.39
23W26	111.5	-0.5	-0.45%	17.78	6.27	17.78	28.45	39.12	49.79	60.46	71.13
23W25	112	+2	+1.82%	17.72	6.32	17.72	28.35	38.98	49.62	60.25	70.88
23W24	110	-6.5	-5.58%	17.66	6.23	17.66	28.25	38.84	49.44	60.03	70.63
23W23	116.5	+7	+6.39%	17.59	6.62	17.59	28.15	38.71	49.26	59.82	70.37
23W22	109.5	+21.6	+24.6%	17.53	6.25	17.53	28.05	38.57	49.08	59.6	70.12
23W21	87.9	+17.7	+25.2%	17.47	5.03	17.47	27.95	38.43	48.91	59.39	69.87
23W20	70.2	+7.3	+11.6%	17.4	4.03	17.4	27.85	38.29	48.73	59.17	69.61
23W19	62.9	+0.6	+0.96%	17.34	3.63	17.34	27.74	38.15	48.55	58.96	69.36
23W18	62.3	-0.5	-0.8%	17.28	3.61	17.28	27.64	38.01	48.37	58.74	69.11
23W17	62.8	+0.3	+0.48%	17.21	3.65	17.21	27.54	37.87	48.2	58.53	68.85
23W16	62.5	-3.9	-5.87%	17.15	3.64	17.15	27.44	37.73	48.02	58.31	68.6
23W15	66.4	+3.6	+5.73%	17.09	3.89	17.09	27.34	37.59	47.84	58.09	68.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W14	62.8	-1.5	-2.33%	17.02	3.69	17.02	27.24	37.45	47.67	57.88	68.09
23W13	64.3	+0.5	+0.78%	16.96	3.79	16.96	27.14	37.31	47.49	57.66	67.84
23W12	63.8	+2.6	+4.25%	16.9	3.78	16.9	27.03	37.17	47.31	57.45	67.59
23W11	61.2	-4.2	-6.42%	16.83	3.64	16.83	26.93	37.03	47.13	57.23	67.33
23W10	65.4	-2.5	-3.68%	16.77	3.9	16.77	26.83	36.89	46.96	57.02	67.08
23W09	67.9	-3.3	-4.63%	16.71	4.06	16.71	26.73	36.75	46.78	56.8	66.83
23W08	71.2	-0.7	-0.97%	16.64	4.28	16.64	26.63	36.62	46.6	56.59	66.57
23W07	71.9	+10.6	+17.3%	16.58	4.34	16.58	26.53	36.48	46.42	56.37	66.32
23W06	61.3	+0.1	+0.16%	16.52	3.71	16.52	26.43	36.34	46.25	56.16	66.07
23W05	61.2	+1.5	+2.51%	16.45	3.72	16.45	26.33	36.2	46.07	55.94	65.81
23W03	59.7	+0.7	+1.19%	16.39	3.64	16.39	26.22	36.06	45.89	55.73	65.56
23W02	59	-2.3	-3.75%	16.33	3.61	16.33	26.12	35.92	45.71	55.51	65.31
23W01	61.3	-0.1	-0.16%	16.26	3.77	16.26	26.02	35.78	45.54	55.3	65.05
22W53	61.4	+0.3	+0.49%	16.2	3.79	16.2	25.92	35.64	45.36	55.08	64.8
22W52	61.1	+1	+1.66%	16.28	3.75	16.28	26.05	35.82	45.59	55.36	65.13
22W51	60.1	+2.6	+4.52%	16.37	3.67	16.37	26.19	36	45.82	55.64	65.46
22W50	57.5	+0.2	+0.35%	16.45	3.5	16.45	26.32	36.19	46.06	55.93	65.79
22W49	57.3	+5.2	+9.98%	16.53	3.47	16.53	26.45	36.37	46.29	56.21	66.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W48	52.1	-1.3	-2.43%	16.61	3.14	16.61	26.58	36.55	46.52	56.49	66.46
22W47	53.4	+2	+3.89%	16.7	3.2	16.7	26.72	36.73	46.75	56.77	66.79
22W46	51.4	+1.85	+3.73%	16.78	3.06	16.78	26.85	36.92	46.98	57.05	67.12
22W45	49.55	+3.95	+8.66%	16.86	2.94	16.86	26.98	37.1	47.22	57.33	67.45
22W44	45.6	+0.9	+2.01%	16.95	2.69	16.95	27.11	37.28	47.45	57.62	67.78
22W43	44.7	-5.7	-11.3%	17.03	2.62	17.03	27.25	37.46	47.68	57.9	68.12
22W42	50.4	-8.2	-14%	17.11	2.95	17.11	27.38	37.65	47.91	58.18	68.45
22W41	58.6	+0.6	+1.03%	17.19	3.41	17.19	27.51	37.83	48.14	58.46	68.78
22W40	58	-7.4	-11.3%	17.28	3.36	17.28	27.64	38.01	48.38	58.74	69.11
22W39	65.4	-1.2	-1.8%	17.36	3.77	17.36	27.78	38.19	48.61	59.03	69.44
22W38	66.6	+4.6	+7.42%	17.44	3.82	17.44	27.91	38.38	48.84	59.31	69.77
22W37	62	-0.8	-1.27%	17.53	3.54	17.53	28.04	38.56	49.07	59.59	70.1
22W36	62.8	-3.5	-5.28%	17.61	3.57	17.61	28.17	38.74	49.31	59.87	70.44
22W35	66.3	+5.4	+8.87%	17.69	3.75	17.69	28.31	38.92	49.54	60.15	70.77
22W34	60.9	+1.4	+2.35%	17.77	3.43	17.77	28.44	39.1	49.77	60.43	71.1
22W33	59.5	-0.7	-1.16%	17.86	3.33	17.86	28.57	39.29	50	60.72	71.43
22W32	60.2	-3.8	-5.94%	17.94	3.36	17.94	28.7	39.47	50.23	61	71.76
22W31	64	-5.5	-7.91%	18.02	3.55	18.02	28.84	39.65	50.47	61.28	72.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W30	69.5	+9.1	+15.1%	18.11	3.84	18.11	28.97	39.83	50.7	61.56	72.43
22W29	60.4	-0.3	-0.49%	18.19	3.32	18.19	29.1	40.02	50.93	61.84	72.76
22W28	60.7	+3.4	+5.93%	18.27	3.32	18.27	29.24	40.2	51.16	62.13	73.09
22W27	57.3	-5.3	-8.47%	18.36	3.12	18.36	29.37	40.38	51.39	62.41	73.42
22W26	62.6	-6.5	-9.41%	18.44	3.4	18.44	29.5	40.56	51.63	62.69	73.75
22W25	69.1	-3.4	-4.69%	18.52	3.73	18.52	29.63	40.75	51.86	62.97	74.08
22W24	72.5	-2.5	-3.33%	18.6	3.9	18.6	29.77	40.93	52.09	63.25	74.41
22W23	75	+9.5	+14.5%	18.69	4.01	18.69	29.9	41.11	52.32	63.53	74.75
22W22	65.5	+4.2	+6.85%	18.77	3.49	18.77	30.03	41.29	52.55	63.82	75.08
22W21	61.3	-2.7	-4.22%	18.85	3.25	18.85	30.16	41.48	52.79	64.1	75.41
22W20	64	-7	-9.86%	18.94	3.38	18.94	30.3	41.66	53.02	64.38	75.74
22W19	71	+1.2	+1.72%	19.02	3.73	19.02	30.43	41.84	53.25	64.66	76.07
22W18	69.8	+1.9	+2.8%	19.1	3.65	19.1	30.56	42.02	53.48	64.94	76.4
22W17	67.9	-4	-5.56%	19.18	3.54	19.18	30.69	42.2	53.71	65.23	76.74
22W16	71.9	+2.8	+4.05%	19.27	3.73	19.27	30.83	42.39	53.95	65.51	77.07
22W15	69.1	+1.6	+2.37%	19.35	3.57	19.35	30.96	42.57	54.18	65.79	77.4
22W14	67.5	+0.8	+1.2%	19.43	3.47	19.43	31.09	42.75	54.41	66.07	77.73
22W13	66.7	+2.8	+4.38%	19.52	3.42	19.52	31.22	42.93	54.64	66.35	78.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W12	63.9	+0.8	+1.27%	19.6	3.26	19.6	31.36	43.12	54.88	66.63	78.39
22W11	63.1	-3.9	-5.82%	19.68	3.21	19.68	31.49	43.3	55.11	66.92	78.72
22W10	67	+5.2	+8.41%	19.76	3.39	19.76	31.62	43.48	55.34	67.2	79.06
22W09	61.8	+2.7	+4.57%	19.85	3.11	19.85	31.76	43.66	55.57	67.48	79.39
22W08	59.1	+12.5	+26.8%	19.93	2.97	19.93	31.89	43.85	55.8	67.76	79.72
22W07	46.6	+3.1	+7.13%	20.01	2.33	20.01	32.02	44.03	56.04	68.04	80.05
22W05	43.5	+3.25	+8.07%	20.1	2.16	20.1	32.15	44.21	56.27	68.32	80.38
22W04	40.25	+0.75	+1.9%	20.18	1.99	20.18	32.29	44.39	56.5	68.61	80.71
22W03	39.5	-1.95	-4.7%	20.26	1.95	20.26	32.42	44.57	56.73	68.89	81.05
22W02	41.45	-1.25	-2.93%	20.34	2.04	20.34	32.55	44.76	56.96	69.17	81.38
22W01	42.7	-0.25	-0.58%	20.43	2.09	20.43	32.68	44.94	57.2	69.45	81.71
21W52	42.95	+0.15	+0.35%	20.51	2.09	20.51	32.82	45.12	57.43	69.73	82.04
21W51	42.8	-0.05	-0.12%	20.43	2.09	20.43	32.69	44.95	57.21	69.46	81.72
21W50	42.85	+0.7	+1.66%	20.35	2.11	20.35	32.56	44.77	56.98	69.2	81.41
21W49	42.15	-2.05	-4.64%	20.27	2.08	20.27	32.44	44.6	56.76	68.93	81.09
21W48	44.2	-1.5	-3.28%	20.19	2.19	20.19	32.31	44.42	56.54	68.66	80.77
21W47	45.7	-0.15	-0.33%	20.11	2.27	20.11	32.18	44.25	56.32	68.39	80.46
21W46	45.85	+2.25	+5.16%	20.03	2.29	20.03	32.06	44.08	56.1	68.12	80.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W45	43.6	+0.85	+1.99%	19.96	2.18	19.96	31.93	43.9	55.88	67.85	79.82
21W44	42.75	+0.9	+2.15%	19.88	2.15	19.88	31.8	43.73	55.65	67.58	79.51
21W43	41.85	-1.9	-4.34%	19.8	2.11	19.8	31.68	43.55	55.43	67.31	79.19
21W42	43.75	+0.5	+1.16%	19.72	2.22	19.72	31.55	43.38	55.21	67.04	78.87
21W41	43.25	+1.95	+4.72%	19.64	2.2	19.64	31.42	43.2	54.99	66.77	78.55
21W40	41.3	+1.25	+3.12%	19.56	2.11	19.56	31.3	43.03	54.77	66.5	78.24
21W39	40.05	+1.05	+2.69%	19.48	2.06	19.48	31.17	42.86	54.54	66.23	77.92
21W38	39	+0.7	+1.83%	19.4	2.01	19.4	31.04	42.68	54.32	65.96	77.6
21W37	38.3	-1.65	-4.13%	19.32	1.98	19.32	30.91	42.51	54.1	65.69	77.29
21W36	39.95	-1.7	-4.08%	19.24	2.08	19.24	30.79	42.33	53.88	65.42	76.97
21W35	41.65	+2.65	+6.79%	19.16	2.17	19.16	30.66	42.16	53.66	65.16	76.65
21W34	39	-2.45	-5.91%	19.08	2.04	19.08	30.53	41.99	53.44	64.89	76.34
21W33	41.45	+0.15	+0.36%	19	2.18	19	30.41	41.81	53.21	64.62	76.02
21W32	41.3	-2.2	-5.06%	18.93	2.18	18.93	30.28	41.64	52.99	64.35	75.7
21W31	43.5	-3.55	-7.55%	18.85	2.31	18.85	30.15	41.46	52.77	64.08	75.39
21W30	47.05	+1.4	+3.07%	18.77	2.51	18.77	30.03	41.29	52.55	63.81	75.07
21W29	45.65	-1.1	-2.35%	18.69	2.44	18.69	29.9	41.11	52.33	63.54	74.75
21W28	46.75	+4.45	+10.5%	18.61	2.51	18.61	29.77	40.94	52.1	63.27	74.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W27	42.3	+0.2	+0.48%	18.53	2.28	18.53	29.65	40.77	51.88	63	74.12
21W26	42.1	+0.55	+1.32%	18.45	2.28	18.45	29.52	40.59	51.66	62.73	73.8
21W25	41.55	+1.25	+3.1%	18.37	2.26	18.37	29.39	40.42	51.44	62.46	73.48
21W24	40.3	-1.65	-3.93%	18.29	2.2	18.29	29.27	40.24	51.22	62.19	73.17
21W23	41.95	+3.35	+8.68%	18.21	2.3	18.21	29.14	40.07	51	61.92	72.85
21W22	38.6	+3.45	+9.82%	18.13	2.13	18.13	29.01	39.89	50.77	61.65	72.53
21W21	35.15	+2.95	+9.16%	18.05	1.95	18.05	28.89	39.72	50.55	61.38	72.22
21W20	32.2	-4.3	-11.8%	17.98	1.79	17.98	28.76	39.55	50.33	61.12	71.9
21W19	36.5	-1.55	-4.07%	17.9	2.04	17.9	28.63	39.37	50.11	60.85	71.58
21W18	38.05	-1.8	-4.52%	17.82	2.14	17.82	28.51	39.2	49.89	60.58	71.27
21W17	39.85	-1.4	-3.39%	17.74	2.25	17.74	28.38	39.02	49.66	60.31	70.95
21W16	41.25	+0.45	+1.1%	17.66	2.34	17.66	28.25	38.85	49.44	60.04	70.63
21W15	40.8	-0.05	-0.12%	17.58	2.32	17.58	28.13	38.67	49.22	59.77	70.32
21W14	40.85	-2.45	-5.66%	17.5	2.33	17.5	28	38.5	49	59.5	70
21W13	43.3	-3.35	-7.18%	17.42	2.49	17.42	27.87	38.33	48.78	59.23	69.68
21W12	46.65	+4.8	+11.5%	17.34	2.69	17.34	27.75	38.15	48.56	58.96	69.37
21W11	41.85	+3.75	+9.84%	17.26	2.42	17.26	27.62	37.98	48.33	58.69	69.05
21W10	38.1	-2.85	-6.96%	17.18	2.22	17.18	27.49	37.8	48.11	58.42	68.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W09	40.95	+8.45	+26%	17.1	2.39	17.1	27.37	37.63	47.89	58.15	68.41
21W08	32.5	+1.7	+5.52%	17.02	1.91	17.02	27.24	37.45	47.67	57.88	68.1
21W06	30.8	+1.2	+4.05%	16.95	1.82	16.95	27.11	37.28	47.45	57.61	67.78
21W05	29.6	0	0%	16.87	1.76	16.87	26.99	37.11	47.23	57.34	67.46
21W04	29.6	-0.75	-2.47%	16.79	1.76	16.79	26.86	36.93	47	57.08	67.15
21W03	30.35	-0.15	-0.49%	16.71	1.82	16.71	26.73	36.76	46.78	56.81	66.83
21W02	30.5	-0.85	-2.71%	16.63	1.83	16.63	26.61	36.58	46.56	56.54	66.51
21W01	31.35	0	0%	16.55	1.89	16.55	26.48	36.41	46.34	56.27	66.2
20W52	31.35	-1.75	-5.29%	16.47	1.9	16.47	26.35	36.23	46.12	56	65.88
20W51	33.1	+0.8	+2.48%	16.51	2	16.51	26.41	36.32	46.22	56.13	66.04
20W50	32.3	-1.3	-3.87%	16.55	1.95	16.55	26.48	36.4	46.33	56.26	66.19
20W49	33.6	+0.9	+2.75%	16.59	2.03	16.59	26.54	36.49	46.44	56.39	66.35
20W48	32.7	+1.6	+5.14%	16.63	1.97	16.63	26.6	36.58	46.55	56.53	66.5
20W47	31.1	+2.15	+7.43%	16.66	1.87	16.66	26.66	36.66	46.66	56.66	66.66
20W46	28.95	+0.95	+3.39%	16.7	1.73	16.7	26.72	36.75	46.77	56.79	66.81
20W45	28	-1	-3.45%	16.74	1.67	16.74	26.79	36.83	46.88	56.92	66.97
20W44	29	+0.35	+1.22%	16.78	1.73	16.78	26.85	36.92	46.99	57.05	67.12
20W43	28.65	-0.7	-2.39%	16.82	1.7	16.82	26.91	37	47.09	57.19	67.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W42	29.35	0	0%	16.86	1.74	16.86	26.97	37.09	47.2	57.32	67.43
20W41	29.35	+0.2	+0.69%	16.9	1.74	16.9	27.04	37.17	47.31	57.45	67.59
20W40	29.15	+0.8	+2.82%	16.94	1.72	16.94	27.1	37.26	47.42	57.58	67.74
20W39	28.35	-1.15	-3.9%	16.97	1.67	16.97	27.16	37.34	47.53	57.71	67.9
20W38	29.5	+0.95	+3.33%	17.01	1.73	17.01	27.22	37.43	47.64	57.85	68.06
20W37	28.55	-0.75	-2.56%	17.05	1.67	17.05	27.28	37.52	47.75	57.98	68.21
20W36	29.3	+0.2	+0.69%	17.09	1.71	17.09	27.35	37.6	47.86	58.11	68.37
20W35	29.1	-0.4	-1.36%	17.13	1.7	17.13	27.41	37.69	47.97	58.24	68.52
20W34	29.5	+0.9	+3.15%	17.17	1.72	17.17	27.47	37.77	48.07	58.38	68.68
20W33	28.6	-0.4	-1.38%	17.21	1.66	17.21	27.53	37.86	48.18	58.51	68.83
20W32	29	-0.7	-2.36%	17.25	1.68	17.25	27.6	37.94	48.29	58.64	68.99
20W31	29.7	-0.35	-1.16%	17.29	1.72	17.29	27.66	38.03	48.4	58.77	69.14
20W30	30.05	-3.15	-9.49%	17.32	1.73	17.32	27.72	38.11	48.51	58.9	69.3
20W29	33.2	-0.05	-0.15%	17.36	1.91	17.36	27.78	38.2	48.62	59.04	69.45
20W28	33.25	-0.75	-2.21%	17.4	1.91	17.4	27.84	38.29	48.73	59.17	69.61
20W27	34	+0.3	+0.89%	17.44	1.95	17.44	27.91	38.37	48.84	59.3	69.76
20W26	33.7	-0.2	-0.59%	17.48	1.93	17.48	27.97	38.46	48.94	59.43	69.92
20W25	33.9	-0.55	-1.6%	17.52	1.94	17.52	28.03	38.54	49.05	59.56	70.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W24	34.45	-1.45	-4.04%	17.56	1.96	17.56	28.09	38.63	49.16	59.7	70.23
20W23	35.9	+1	+2.87%	17.6	2.04	17.6	28.15	38.71	49.27	59.83	70.39
20W22	34.9	+3.6	+11.5%	17.64	1.98	17.64	28.22	38.8	49.38	59.96	70.54
20W21	31.3	+0.5	+1.62%	17.67	1.77	17.67	28.28	38.88	49.49	60.09	70.7
20W20	30.8	+0.15	+0.49%	17.71	1.74	17.71	28.34	38.97	49.6	60.22	70.85
20W19	30.65	-1.4	-4.37%	17.75	1.73	17.75	28.4	39.05	49.71	60.36	71.01
20W18	32.05	+3	+10.3%	17.79	1.8	17.79	28.47	39.14	49.81	60.49	71.16
20W17	29.05	-0.95	-3.17%	17.83	1.63	17.83	28.53	39.23	49.92	60.62	71.32
20W16	30	+0.6	+2.04%	17.87	1.68	17.87	28.59	39.31	50.03	60.75	71.47
20W15	29.4	+1.9	+6.91%	17.91	1.64	17.91	28.65	39.4	50.14	60.88	71.63
20W14	27.5	-0.4	-1.43%	17.95	1.53	17.95	28.71	39.48	50.25	61.02	71.78
20W13	27.9	+4.85	+21%	17.98	1.55	17.98	28.78	39.57	50.36	61.15	71.94
20W12	23.05	-6.75	-22.7%	18.02	1.28	18.02	28.84	39.65	50.47	61.28	72.1
20W11	29.8	-4.2	-12.4%	18.06	1.65	18.06	28.9	39.74	50.58	61.41	72.25
20W10	34	-1	-2.86%	18.1	1.88	18.1	28.96	39.82	50.68	61.55	72.41
20W09	35	-1.05	-2.91%	18.14	1.93	18.14	29.02	39.91	50.79	61.68	72.56
20W08	36.05	-0.75	-2.04%	18.18	1.98	18.18	29.09	39.99	50.9	61.81	72.72
20W07	36.8	+1.4	+3.95%	18.22	2.02	18.22	29.15	40.08	51.01	61.94	72.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W06	35.4	-1.05	-2.88%	18.26	1.94	18.26	29.21	40.17	51.12	62.07	73.03
20W05	36.45	-3.55	-8.87%	18.3	1.99	18.3	29.27	40.25	51.23	62.21	73.18
20W04	40	+0.25	+0.63%	18.33	2.18	18.33	29.34	40.34	51.34	62.34	73.34
20W03	39.75	-4.2	-9.56%	18.37	2.16	18.37	29.4	40.42	51.45	62.47	73.49
20W02	43.95	+3.95	+9.88%	18.41	2.39	18.41	29.46	40.51	51.55	62.6	73.65
20W01	40	-0.7	-1.72%	18.45	2.17	18.45	29.52	40.59	51.66	62.73	73.8
19W52	40.7	+1.1	+2.78%	18.49	2.2	18.49	29.58	40.68	51.77	62.87	73.96
19W51	39.6	+0.8	+2.06%	18.49	2.14	18.49	29.58	40.68	51.77	62.87	73.96
19W50	38.8	-0.05	-0.13%	18.49	2.1	18.49	29.58	40.68	51.77	62.87	73.96
19W49	38.85	+0.35	+0.91%	18.49	2.1	18.49	29.58	40.68	51.77	62.87	73.96
19W48	38.5	-0.6	-1.53%	18.49	2.08	18.49	29.58	40.68	51.77	62.87	73.96
19W47	39.1	+0.6	+1.56%	18.49	2.11	18.49	29.58	40.68	51.77	62.87	73.96
19W46	38.5	+0.2	+0.52%	18.49	2.08	18.49	29.58	40.68	51.77	62.87	73.96
19W45	38.3	+0.95	+2.54%	18.49	2.07	18.49	29.58	40.68	51.77	62.87	73.96
19W44	37.35	+0.35	+0.95%	18.49	2.02	18.49	29.58	40.68	51.77	62.87	73.96
19W43	37	-0.45	-1.2%	18.49	2	18.49	29.58	40.68	51.77	62.87	73.96
19W42	37.45	+0.7	+1.9%	18.49	2.03	18.49	29.58	40.68	51.77	62.87	73.96
19W41	36.75	+0.75	+2.08%	18.49	1.99	18.49	29.58	40.68	51.77	62.87	73.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W40	36	+0.1	+0.28%	18.49	1.95	18.49	29.58	40.68	51.77	62.87	73.96
19W39	35.9	-0.2	-0.55%	18.49	1.94	18.49	29.58	40.68	51.77	62.87	73.96
19W38	36.1	-0.1	-0.28%	18.49	1.95	18.49	29.58	40.68	51.77	62.87	73.96
19W37	36.2	+0.2	+0.56%	18.49	1.96	18.49	29.58	40.68	51.77	62.87	73.96
19W36	36	+0.1	+0.28%	18.49	1.95	18.49	29.58	40.68	51.77	62.87	73.96
19W35	35.9	-0.15	-0.42%	18.49	1.94	18.49	29.58	40.68	51.77	62.87	73.96
19W34	36.05	+0.15	+0.42%	18.49	1.95	18.49	29.58	40.68	51.77	62.87	73.96
19W33	35.9	+0.1	+0.28%	18.49	1.94	18.49	29.58	40.68	51.77	62.87	73.96
19W32	35.8	+0.15	+0.42%	18.49	1.94	18.49	29.58	40.68	51.77	62.87	73.96
19W31	35.65	-0.5	-1.38%	18.49	1.93	18.49	29.58	40.68	51.77	62.87	73.96
19W30	36.15	+0.2	+0.56%	18.49	1.96	18.49	29.58	40.68	51.77	62.87	73.96
19W29	35.95	-2.85	-7.35%	18.49	1.94	18.49	29.58	40.68	51.77	62.87	73.96
19W28	38.8	+0.6	+1.57%	18.49	2.1	18.49	29.58	40.68	51.77	62.87	73.96
19W27	38.2	+0.5	+1.33%	18.49	2.07	18.49	29.58	40.68	51.77	62.87	73.96
19W26	37.7	-0.2	-0.53%	18.49	2.04	18.49	29.58	40.68	51.77	62.87	73.96
19W25	37.9	+0.35	+0.93%	18.49	2.05	18.49	29.58	40.68	51.77	62.87	73.96
19W24	37.55	+0.25	+0.67%	18.49	2.03	18.49	29.58	40.68	51.77	62.87	73.96
19W23	37.3	+0.15	+0.4%	18.49	2.02	18.49	29.58	40.68	51.77	62.87	73.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W22	37.15	+0.55	+1.5%	18.49	2.01	18.49	29.58	40.68	51.77	62.87	73.96
19W21	36.6	0	0%	18.49	1.98	18.49	29.58	40.68	51.77	62.87	73.96
19W20	36.6	0	0%	18.49	1.98	18.49	29.58	40.68	51.77	62.87	73.96
19W19	36.6	+0.1	+0.27%	18.49	1.98	18.49	29.58	40.68	51.77	62.87	73.96
19W18	36.5	-0.2	-0.54%	18.49	1.97	18.49	29.58	40.68	51.77	62.87	73.96
19W17	36.7	-0.2	-0.54%	18.49	1.98	18.49	29.58	40.68	51.77	62.87	73.96