| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.6 | 18.85 | -0.25 | -1.33% | 1.86% | 18.7 | 18.9 | 18.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 1,616萬 | 832 | 1張/筆 | 18.69元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,353 | 2,539萬 | 1,204 | 1.1張/筆 | 18.77元 | +0.1 (+0.53%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.33%) 財報評分: 最新36分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 18.6 | +0.05 | +0.27% | 24.36 | 0.76 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W16 | 18.55 | -0.9 | -4.63% | 24.36 | 0.76 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W15 | 19.45 | +1.1 | +5.99% | 24.36 | 0.8 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W14 | 18.35 | -0.1 | -0.54% | 24.36 | 0.75 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W13 | 18.45 | -0.6 | -3.15% | 24.36 | 0.76 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W12 | 19.05 | -0.6 | -3.05% | 24.36 | 0.78 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W11 | 19.65 | +0.2 | +1.03% | 24.36 | 0.81 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W10 | 19.45 | -0.55 | -2.75% | 24.36 | 0.8 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W09 | 20 | +0.35 | +1.78% | 24.36 | 0.82 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W08 | 19.65 | +0.45 | +2.34% | 24.36 | 0.81 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W07 | 19.2 | +0.35 | +1.86% | 24.36 | 0.79 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W06 | 18.85 | -0.2 | -1.05% | 24.36 | 0.77 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W05 | 19.05 | -0.3 | -1.55% | 24.36 | 0.78 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W04 | 19.35 | +0.1 | +0.52% | 24.36 | 0.79 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W03 | 19.25 | -0.75 | -3.75% | 24.36 | 0.79 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W02 | 20 | -1.7 | -7.83% | 24.36 | 0.82 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 24W01 | 21.7 | +1.15 | +5.6% | 24.36 | 0.89 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 23W52 | 20.55 | -1.35 | -6.16% | 24.36 | 0.84 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 21.9 | +0.65 | +3.06% | 24.42 | 0.9 | 12.21 | 19.54 | 26.86 | 34.19 | 41.51 | 48.84 | 23W50 | 21.25 | -0.9 | -4.06% | 24.48 | 0.87 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 23W49 | 22.15 | +0.9 | +4.24% | 24.54 | 0.9 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 23W48 | 21.25 | +3.2 | +17.7% | 24.6 | 0.86 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 | 23W47 | 18.05 | +0.05 | +0.28% | 24.66 | 0.73 | 12.33 | 19.73 | 27.13 | 34.52 | 41.92 | 49.32 | 23W46 | 18 | +0.4 | +2.27% | 24.72 | 0.73 | 12.36 | 19.78 | 27.19 | 34.61 | 42.02 | 49.44 | 23W45 | 17.6 | -0.55 | -3.03% | 24.78 | 0.71 | 12.39 | 19.82 | 27.26 | 34.69 | 42.13 | 49.56 | 23W44 | 18.15 | +0.05 | +0.28% | 24.84 | 0.73 | 12.42 | 19.87 | 27.32 | 34.78 | 42.23 | 49.68 | 23W43 | 18.1 | -0.5 | -2.69% | 24.9 | 0.73 | 12.45 | 19.92 | 27.39 | 34.86 | 42.33 | 49.8 | 23W42 | 18.6 | -0.35 | -1.85% | 24.96 | 0.75 | 12.48 | 19.97 | 27.46 | 34.94 | 42.43 | 49.92 | 23W41 | 18.95 | -0.65 | -3.32% | 25.02 | 0.76 | 12.51 | 20.02 | 27.52 | 35.03 | 42.53 | 50.04 | 23W40 | 19.6 | -0.1 | -0.51% | 25.08 | 0.78 | 12.54 | 20.06 | 27.59 | 35.11 | 42.64 | 50.16 | 23W39 | 19.7 | -0.2 | -1.01% | 25.14 | 0.78 | 12.57 | 20.11 | 27.65 | 35.2 | 42.74 | 50.28 | 23W38 | 19.9 | -0.65 | -3.16% | 25.2 | 0.79 | 12.6 | 20.16 | 27.72 | 35.28 | 42.84 | 50.4 | 23W37 | 20.55 | +1.5 | +7.87% | 25.26 | 0.81 | 12.63 | 20.21 | 27.79 | 35.36 | 42.94 | 50.52 | 23W36 | 19.05 | 0 | 0% | 25.32 | 0.75 | 12.66 | 20.26 | 27.85 | 35.45 | 43.04 | 50.64 | 23W35 | 19.05 | -0.6 | -3.05% | 25.38 | 0.75 | 12.69 | 20.3 | 27.92 | 35.53 | 43.15 | 50.76 | 23W34 | 19.65 | -0.75 | -3.68% | 25.44 | 0.77 | 12.72 | 20.35 | 27.98 | 35.62 | 43.25 | 50.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 20.4 | +2.3 | +12.7% | 25.5 | 0.8 | 12.75 | 20.4 | 28.05 | 35.7 | 43.35 | 51 | 23W32 | 18.1 | -1.45 | -7.42% | 25.56 | 0.71 | 12.78 | 20.45 | 28.12 | 35.78 | 43.45 | 51.12 | 23W31 | 19.55 | -0.45 | -2.25% | 25.62 | 0.76 | 12.81 | 20.5 | 28.18 | 35.87 | 43.55 | 51.24 | 23W30 | 20 | +0.2 | +1.01% | 25.68 | 0.78 | 12.84 | 20.54 | 28.25 | 35.95 | 43.66 | 51.36 | 23W29 | 19.8 | -2.5 | -11.2% | 25.74 | 0.77 | 12.87 | 20.59 | 28.31 | 36.04 | 43.76 | 51.48 | 23W28 | 22.3 | -0.8 | -3.46% | 25.8 | 0.86 | 12.9 | 20.64 | 28.38 | 36.12 | 43.86 | 51.6 | 23W27 | 23.1 | +0.2 | +0.87% | 25.86 | 0.89 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 23W26 | 22.9 | -0.2 | -0.87% | 25.92 | 0.88 | 12.96 | 20.74 | 28.51 | 36.29 | 44.06 | 51.84 | 23W25 | 23.1 | -0.65 | -2.74% | 25.98 | 0.89 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 | 23W24 | 23.75 | +0.4 | +1.71% | 26.04 | 0.91 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 | 23W23 | 23.35 | +0.5 | +2.19% | 26.1 | 0.89 | 13.05 | 20.88 | 28.71 | 36.54 | 44.37 | 52.2 | 23W22 | 22.85 | -0.15 | -0.65% | 26.16 | 0.87 | 13.08 | 20.93 | 28.78 | 36.62 | 44.47 | 52.32 | 23W21 | 23 | -0.5 | -2.13% | 26.22 | 0.88 | 13.11 | 20.98 | 28.84 | 36.71 | 44.57 | 52.44 | 23W20 | 23.5 | -0.25 | -1.05% | 26.28 | 0.89 | 13.14 | 21.02 | 28.91 | 36.79 | 44.68 | 52.56 | 23W19 | 23.75 | -0.65 | -2.66% | 26.34 | 0.9 | 13.17 | 21.07 | 28.97 | 36.88 | 44.78 | 52.68 | 23W18 | 24.4 | -0.7 | -2.79% | 26.4 | 0.92 | 13.2 | 21.12 | 29.04 | 36.96 | 44.88 | 52.8 | 23W17 | 25.1 | -0.4 | -1.57% | 26.46 | 0.95 | 13.23 | 21.17 | 29.11 | 37.04 | 44.98 | 52.92 | 23W16 | 25.5 | -1.6 | -5.9% | 26.52 | 0.96 | 13.26 | 21.22 | 29.17 | 37.13 | 45.08 | 53.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 27.1 | -0.15 | -0.55% | 26.58 | 1.02 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 23W14 | 27.25 | +0.95 | +3.61% | 26.64 | 1.02 | 13.32 | 21.31 | 29.3 | 37.3 | 45.29 | 53.28 | 23W13 | 26.3 | -0.1 | -0.38% | 26.7 | 0.99 | 13.35 | 21.36 | 29.37 | 37.38 | 45.39 | 53.4 | 23W12 | 26.4 | -1.05 | -3.83% | 26.76 | 0.99 | 13.38 | 21.41 | 29.44 | 37.46 | 45.49 | 53.52 | 23W11 | 27.45 | -1.2 | -4.19% | 26.82 | 1.02 | 13.41 | 21.46 | 29.5 | 37.55 | 45.59 | 53.64 | 23W10 | 28.65 | -2.15 | -6.98% | 26.88 | 1.07 | 13.44 | 21.5 | 29.57 | 37.63 | 45.7 | 53.76 | 23W09 | 30.8 | +2.2 | +7.69% | 26.94 | 1.14 | 13.47 | 21.55 | 29.63 | 37.72 | 45.8 | 53.88 | 23W08 | 28.6 | +4.9 | +20.7% | 27 | 1.06 | 13.5 | 21.6 | 29.7 | 37.8 | 45.9 | 54 | 23W07 | 23.7 | -0.35 | -1.46% | 27.06 | 0.88 | 13.53 | 21.65 | 29.77 | 37.88 | 46 | 54.12 | 23W06 | 24.05 | -1.2 | -4.75% | 27.12 | 0.89 | 13.56 | 21.7 | 29.83 | 37.97 | 46.1 | 54.24 | 23W05 | 25.25 | +0.6 | +2.43% | 27.18 | 0.93 | 13.59 | 21.74 | 29.9 | 38.05 | 46.21 | 54.36 | 23W03 | 24.65 | +0.65 | +2.71% | 27.24 | 0.9 | 13.62 | 21.79 | 29.96 | 38.14 | 46.31 | 54.48 | 23W02 | 24 | -0.2 | -0.83% | 27.3 | 0.88 | 13.65 | 21.84 | 30.03 | 38.22 | 46.41 | 54.6 | 23W01 | 24.2 | -0.9 | -3.59% | 27.36 | 0.88 | 13.68 | 21.89 | 30.1 | 38.3 | 46.51 | 54.72 | 22W53 | 25.1 | -1.35 | -5.1% | 27.42 | 0.92 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 | 22W52 | 26.45 | +0.2 | +0.76% | 27.29 | 0.97 | 13.65 | 21.83 | 30.02 | 38.21 | 46.4 | 54.59 | 22W51 | 26.25 | +0.25 | +0.96% | 27.17 | 0.97 | 13.58 | 21.73 | 29.88 | 38.03 | 46.18 | 54.33 | 22W50 | 26 | +0.2 | +0.78% | 27.04 | 0.96 | 13.52 | 21.63 | 29.74 | 37.85 | 45.97 | 54.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 25.8 | +1 | +4.03% | 26.91 | 0.96 | 13.46 | 21.53 | 29.6 | 37.68 | 45.75 | 53.82 | 22W48 | 24.8 | +0.6 | +2.48% | 26.78 | 0.93 | 13.39 | 21.43 | 29.46 | 37.5 | 45.53 | 53.57 | 22W47 | 24.2 | +1.3 | +5.68% | 26.66 | 0.91 | 13.33 | 21.33 | 29.32 | 37.32 | 45.32 | 53.31 | 22W46 | 22.9 | +0.8 | +3.62% | 26.53 | 0.86 | 13.27 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 | 22W45 | 22.1 | -1.35 | -5.76% | 26.4 | 0.84 | 13.2 | 21.12 | 29.04 | 36.96 | 44.89 | 52.81 | 22W44 | 23.45 | -0.45 | -1.88% | 26.28 | 0.89 | 13.14 | 21.02 | 28.9 | 36.79 | 44.67 | 52.55 | 22W43 | 23.9 | -1.4 | -5.53% | 26.15 | 0.91 | 13.07 | 20.92 | 28.76 | 36.61 | 44.45 | 52.3 | 22W42 | 25.3 | -2.9 | -10.3% | 26.02 | 0.97 | 13.01 | 20.82 | 28.62 | 36.43 | 44.24 | 52.04 | 22W41 | 28.2 | +3.75 | +15.3% | 25.89 | 1.09 | 12.95 | 20.72 | 28.48 | 36.25 | 44.02 | 51.79 | 22W40 | 24.45 | -4.2 | -14.7% | 25.77 | 0.95 | 12.88 | 20.61 | 28.34 | 36.07 | 43.8 | 51.54 | 22W39 | 28.65 | -0.35 | -1.21% | 25.64 | 1.12 | 12.82 | 20.51 | 28.2 | 35.9 | 43.59 | 51.28 | 22W38 | 29 | +2.55 | +9.64% | 25.51 | 1.14 | 12.76 | 20.41 | 28.06 | 35.72 | 43.37 | 51.03 | 22W37 | 26.45 | +0.25 | +0.95% | 25.39 | 1.04 | 12.69 | 20.31 | 27.92 | 35.54 | 43.16 | 50.77 | 22W36 | 26.2 | -4.2 | -13.8% | 25.26 | 1.04 | 12.63 | 20.21 | 27.78 | 35.36 | 42.94 | 50.52 | 22W35 | 30.4 | -1.45 | -4.55% | 25.13 | 1.21 | 12.57 | 20.11 | 27.65 | 35.18 | 42.72 | 50.26 | 22W34 | 31.85 | -0.3 | -0.93% | 25 | 1.27 | 12.5 | 20 | 27.51 | 35.01 | 42.51 | 50.01 | 22W33 | 32.15 | +1.65 | +5.41% | 24.88 | 1.29 | 12.44 | 19.9 | 27.37 | 34.83 | 42.29 | 49.76 | 22W32 | 30.5 | -1.05 | -3.33% | 24.75 | 1.23 | 12.38 | 19.8 | 27.23 | 34.65 | 42.08 | 49.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 31.55 | -0.85 | -2.62% | 24.62 | 1.28 | 12.31 | 19.7 | 27.09 | 34.47 | 41.86 | 49.25 | 22W30 | 32.4 | +1 | +3.18% | 24.5 | 1.32 | 12.25 | 19.6 | 26.95 | 34.29 | 41.64 | 48.99 | 22W29 | 31.4 | -1.35 | -4.12% | 24.37 | 1.29 | 12.18 | 19.5 | 26.81 | 34.12 | 41.43 | 48.74 | 22W28 | 32.75 | +3.45 | +11.8% | 24.24 | 1.35 | 12.12 | 19.39 | 26.67 | 33.94 | 41.21 | 48.48 | 22W27 | 29.3 | -3 | -9.29% | 24.12 | 1.22 | 12.06 | 19.29 | 26.53 | 33.76 | 41 | 48.23 | 22W26 | 32.3 | -5.35 | -14.2% | 23.99 | 1.35 | 11.99 | 19.19 | 26.39 | 33.58 | 40.78 | 47.98 | 22W25 | 37.65 | -4.65 | -11% | 23.86 | 1.58 | 11.93 | 19.09 | 26.25 | 33.41 | 40.56 | 47.72 | 22W24 | 42.3 | -2.65 | -5.9% | 23.73 | 1.78 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 | 22W23 | 44.95 | -0.15 | -0.33% | 23.61 | 1.9 | 11.8 | 18.89 | 25.97 | 33.05 | 40.13 | 47.21 | 22W22 | 45.1 | +2.1 | +4.88% | 23.48 | 1.92 | 11.74 | 18.78 | 25.83 | 32.87 | 39.92 | 46.96 | 22W21 | 43 | -0.35 | -0.81% | 23.35 | 1.84 | 11.68 | 18.68 | 25.69 | 32.69 | 39.7 | 46.7 | 22W20 | 43.35 | -2.9 | -6.27% | 23.23 | 1.87 | 11.61 | 18.58 | 25.55 | 32.52 | 39.48 | 46.45 | 22W19 | 46.25 | +1.75 | +3.93% | 23.1 | 2 | 11.55 | 18.48 | 25.41 | 32.34 | 39.27 | 46.2 | 22W18 | 44.5 | -4.2 | -8.62% | 22.97 | 1.94 | 11.49 | 18.38 | 25.27 | 32.16 | 39.05 | 45.94 | 22W17 | 48.7 | +3.1 | +6.8% | 22.84 | 2.13 | 11.42 | 18.28 | 25.13 | 31.98 | 38.83 | 45.69 | 22W16 | 45.6 | +2.7 | +6.29% | 22.72 | 2.01 | 11.36 | 18.17 | 24.99 | 31.8 | 38.62 | 45.43 | 22W15 | 42.9 | -0.7 | -1.61% | 22.59 | 1.9 | 11.29 | 18.07 | 24.85 | 31.63 | 38.4 | 45.18 | 22W14 | 43.6 | +0.5 | +1.16% | 22.46 | 1.94 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 43.1 | -1.9 | -4.22% | 22.34 | 1.93 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 | 22W12 | 45 | -3.15 | -6.54% | 22.21 | 2.03 | 11.1 | 17.77 | 24.43 | 31.09 | 37.75 | 44.42 | 22W11 | 48.15 | +2.9 | +6.41% | 22.08 | 2.18 | 11.04 | 17.66 | 24.29 | 30.91 | 37.54 | 44.16 | 22W10 | 45.25 | +0.75 | +1.69% | 21.95 | 2.06 | 10.98 | 17.56 | 24.15 | 30.74 | 37.32 | 43.91 | 22W09 | 44.5 | +0.2 | +0.45% | 21.83 | 2.04 | 10.91 | 17.46 | 24.01 | 30.56 | 37.11 | 43.65 | 22W08 | 44.3 | +4.4 | +11% | 21.7 | 2.04 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 | 22W07 | 39.9 | +4.3 | +12.1% | 21.57 | 1.85 | 10.79 | 17.26 | 23.73 | 30.2 | 36.67 | 43.15 | 22W05 | 35.6 | -1.1 | -3% | 21.45 | 1.66 | 10.72 | 17.16 | 23.59 | 30.02 | 36.46 | 42.89 | 22W04 | 36.7 | -3.3 | -8.25% | 21.32 | 1.72 | 10.66 | 17.05 | 23.45 | 29.85 | 36.24 | 42.64 | 22W03 | 40 | -1.9 | -4.53% | 21.19 | 1.89 | 10.6 | 16.95 | 23.31 | 29.67 | 36.03 | 42.38 | 22W02 | 41.9 | -3.3 | -7.3% | 21.06 | 1.99 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 | 22W01 | 45.2 | -1.4 | -3% | 20.94 | 2.16 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 | 21W52 | 46.6 | +0.15 | +0.32% | 20.81 | 2.24 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 21W51 | 46.45 | -1.7 | -3.53% | 20.64 | 2.25 | 10.32 | 16.51 | 22.7 | 28.89 | 35.09 | 41.28 | 21W50 | 48.15 | +4.9 | +11.3% | 20.47 | 2.35 | 10.23 | 16.37 | 22.52 | 28.66 | 34.8 | 40.94 | 21W49 | 43.25 | +2.05 | +4.98% | 20.3 | 2.13 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 | 21W48 | 41.2 | -1.2 | -2.83% | 20.13 | 2.05 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.25 | 21W47 | 42.4 | -0.15 | -0.35% | 19.96 | 2.12 | 9.978 | 15.96 | 21.95 | 27.94 | 33.93 | 39.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 42.55 | -0.75 | -1.73% | 19.79 | 2.15 | 9.893 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 | 21W45 | 43.3 | +2.5 | +6.13% | 19.61 | 2.21 | 9.807 | 15.69 | 21.58 | 27.46 | 33.34 | 39.23 | 21W44 | 40.8 | -0.3 | -0.73% | 19.44 | 2.1 | 9.722 | 15.55 | 21.39 | 27.22 | 33.05 | 38.89 | 21W43 | 41.1 | -3.2 | -7.22% | 19.27 | 2.13 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.55 | 21W42 | 44.3 | -4.4 | -9.03% | 19.1 | 2.32 | 9.551 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 | 21W41 | 48.7 | -4.3 | -8.11% | 18.93 | 2.57 | 9.466 | 15.15 | 20.82 | 26.5 | 32.18 | 37.86 | 21W40 | 53 | -5.6 | -9.56% | 18.76 | 2.83 | 9.38 | 15.01 | 20.64 | 26.26 | 31.89 | 37.52 | 21W39 | 58.6 | +0.6 | +1.03% | 18.59 | 3.15 | 9.295 | 14.87 | 20.45 | 26.03 | 31.6 | 37.18 | 21W38 | 58 | -1.8 | -3.01% | 18.42 | 3.15 | 9.21 | 14.74 | 20.26 | 25.79 | 31.31 | 36.84 | 21W37 | 59.8 | -0.9 | -1.48% | 18.25 | 3.28 | 9.124 | 14.6 | 20.07 | 25.55 | 31.02 | 36.5 | 21W36 | 60.7 | -3.6 | -5.6% | 18.08 | 3.36 | 9.039 | 14.46 | 19.89 | 25.31 | 30.73 | 36.15 | 21W35 | 64.3 | +9.3 | +16.9% | 17.91 | 3.59 | 8.953 | 14.33 | 19.7 | 25.07 | 30.44 | 35.81 | 21W34 | 55 | +5.5 | +11.1% | 17.74 | 3.1 | 8.868 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 21W33 | 49.5 | -4.6 | -8.5% | 17.57 | 2.82 | 8.783 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 | 21W32 | 54.1 | +4.1 | +8.2% | 17.39 | 3.11 | 8.697 | 13.92 | 19.13 | 24.35 | 29.57 | 34.79 | 21W31 | 50 | -3.5 | -6.54% | 17.22 | 2.9 | 8.612 | 13.78 | 18.95 | 24.11 | 29.28 | 34.45 | 21W30 | 53.5 | -1.5 | -2.73% | 17.05 | 3.14 | 8.526 | 13.64 | 18.76 | 23.87 | 28.99 | 34.11 | 21W29 | 55 | -7.7 | -12.3% | 16.88 | 3.26 | 8.441 | 13.51 | 18.57 | 23.63 | 28.7 | 33.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 62.7 | -4.8 | -7.11% | 16.71 | 3.75 | 8.356 | 13.37 | 18.38 | 23.4 | 28.41 | 33.42 | 21W27 | 67.5 | +8.1 | +13.6% | 16.54 | 4.08 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 | 21W26 | 59.4 | +1.4 | +2.41% | 16.37 | 3.63 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 21W25 | 58 | +18.25 | +45.9% | 16.2 | 3.58 | 8.099 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 21W24 | 39.75 | +4.3 | +12.1% | 16.03 | 2.48 | 8.014 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 | 21W23 | 35.45 | -0.8 | -2.21% | 15.86 | 2.24 | 7.929 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 | 21W22 | 36.25 | +6 | +19.8% | 15.69 | 2.31 | 7.843 | 12.55 | 17.26 | 21.96 | 26.67 | 31.37 | 21W21 | 30.25 | +2.3 | +8.23% | 15.52 | 1.95 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 | 21W20 | 27.95 | -4.4 | -13.6% | 15.34 | 1.82 | 7.672 | 12.28 | 16.88 | 21.48 | 26.09 | 30.69 | 21W19 | 32.35 | +3.35 | +11.6% | 15.17 | 2.13 | 7.587 | 12.14 | 16.69 | 21.24 | 25.8 | 30.35 | 21W18 | 29 | +2 | +7.41% | 15 | 1.93 | 7.502 | 12 | 16.5 | 21 | 25.51 | 30.01 | 21W17 | 27 | +1.95 | +7.78% | 14.83 | 1.82 | 7.416 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 | 21W16 | 25.05 | +6.25 | +33.2% | 14.66 | 1.71 | 7.331 | 11.73 | 16.13 | 20.53 | 24.92 | 29.32 | 21W15 | 18.8 | +0.8 | +4.44% | 14.49 | 1.3 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 21W14 | 18 | +0.25 | +1.41% | 14.32 | 1.26 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 | 21W13 | 17.75 | +0.7 | +4.11% | 14.15 | 1.25 | 7.075 | 11.32 | 15.56 | 19.81 | 24.05 | 28.3 | 21W12 | 17.05 | +5.45 | +47% | 13.98 | 1.22 | 6.989 | 11.18 | 15.38 | 19.57 | 23.76 | 27.96 | 21W11 | 11.6 | +0.15 | +1.31% | 13.81 | 0.84 | 6.904 | 11.05 | 15.19 | 19.33 | 23.47 | 27.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 11.45 | -0.25 | -2.14% | 13.64 | 0.84 | 6.819 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 21W09 | 11.7 | +0.2 | +1.74% | 13.47 | 0.87 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 | 21W08 | 11.5 | +1.6 | +16.2% | 13.3 | 0.86 | 6.648 | 10.64 | 14.63 | 18.61 | 22.6 | 26.59 | 21W06 | 9.9 | +0.09 | +0.92% | 13.12 | 0.75 | 6.562 | 10.5 | 14.44 | 18.37 | 22.31 | 26.25 | 21W05 | 9.81 | -0.44 | -4.29% | 12.95 | 0.76 | 6.477 | 10.36 | 14.25 | 18.14 | 22.02 | 25.91 | 21W04 | 10.25 | -0.95 | -8.48% | 12.78 | 0.8 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 | 21W03 | 11.2 | -1.2 | -9.68% | 12.61 | 0.89 | 6.306 | 10.09 | 13.87 | 17.66 | 21.44 | 25.22 | 21W02 | 12.4 | -0.6 | -4.62% | 12.44 | 1 | 6.221 | 9.953 | 13.69 | 17.42 | 21.15 | 24.88 | 21W01 | 13 | -0.2 | -1.52% | 12.27 | 1.06 | 6.135 | 9.817 | 13.5 | 17.18 | 20.86 | 24.54 | 20W52 | 13.2 | +4.12 | +45.4% | 12.1 | 1.09 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 | 20W51 | 9.08 | +1.75 | +23.9% | 12.18 | 0.75 | 6.092 | 9.747 | 13.4 | 17.06 | 20.71 | 24.37 | 20W50 | 7.33 | -0.04 | -0.54% | 12.27 | 0.6 | 6.134 | 9.814 | 13.49 | 17.17 | 20.85 | 24.53 | 20W49 | 7.37 | -0.13 | -1.73% | 12.35 | 0.6 | 6.175 | 9.881 | 13.59 | 17.29 | 21 | 24.7 | 20W48 | 7.5 | +0.39 | +5.49% | 12.43 | 0.6 | 6.217 | 9.948 | 13.68 | 17.41 | 21.14 | 24.87 | 20W47 | 7.11 | +0.02 | +0.28% | 12.52 | 0.57 | 6.259 | 10.01 | 13.77 | 17.53 | 21.28 | 25.04 | 20W46 | 7.09 | -0.09 | -1.25% | 12.6 | 0.56 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 20W45 | 7.18 | +0.24 | +3.46% | 12.69 | 0.57 | 6.343 | 10.15 | 13.95 | 17.76 | 21.57 | 25.37 | 20W44 | 6.94 | +0.11 | +1.61% | 12.77 | 0.54 | 6.385 | 10.22 | 14.05 | 17.88 | 21.71 | 25.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 6.83 | +0.2 | +3.02% | 12.85 | 0.53 | 6.426 | 10.28 | 14.14 | 17.99 | 21.85 | 25.71 | 20W42 | 6.63 | -0.23 | -3.35% | 12.94 | 0.51 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 | 20W41 | 6.86 | +0.13 | +1.93% | 13.02 | 0.53 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 | 20W40 | 6.73 | +0.07 | +1.05% | 13.1 | 0.51 | 6.552 | 10.48 | 14.41 | 18.35 | 22.28 | 26.21 | 20W39 | 6.66 | -0.45 | -6.33% | 13.19 | 0.51 | 6.594 | 10.55 | 14.51 | 18.46 | 22.42 | 26.38 | 20W38 | 7.11 | -0.12 | -1.66% | 13.27 | 0.54 | 6.636 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 | 20W37 | 7.23 | +0.29 | +4.18% | 13.35 | 0.54 | 6.677 | 10.68 | 14.69 | 18.7 | 22.7 | 26.71 | 20W36 | 6.94 | +0.59 | +9.29% | 13.44 | 0.52 | 6.719 | 10.75 | 14.78 | 18.81 | 22.85 | 26.88 | 20W35 | 6.35 | +0.24 | +3.93% | 13.52 | 0.47 | 6.761 | 10.82 | 14.87 | 18.93 | 22.99 | 27.04 | 20W34 | 6.11 | -0.29 | -4.53% | 13.61 | 0.45 | 6.803 | 10.88 | 14.97 | 19.05 | 23.13 | 27.21 | 20W33 | 6.4 | +0.35 | +5.79% | 13.69 | 0.47 | 6.845 | 10.95 | 15.06 | 19.17 | 23.27 | 27.38 | 20W32 | 6.05 | +0.2 | +3.42% | 13.77 | 0.44 | 6.887 | 11.02 | 15.15 | 19.28 | 23.41 | 27.55 | 20W31 | 5.85 | -0.27 | -4.41% | 13.86 | 0.42 | 6.928 | 11.09 | 15.24 | 19.4 | 23.56 | 27.71 | 20W30 | 6.12 | -0.19 | -3.01% | 13.94 | 0.44 | 6.97 | 11.15 | 15.33 | 19.52 | 23.7 | 27.88 | 20W29 | 6.31 | -0.16 | -2.47% | 14.02 | 0.45 | 7.012 | 11.22 | 15.43 | 19.63 | 23.84 | 28.05 | 20W28 | 6.47 | -0.43 | -6.23% | 14.11 | 0.46 | 7.054 | 11.29 | 15.52 | 19.75 | 23.98 | 28.22 | 20W27 | 6.9 | +0.38 | +5.83% | 14.19 | 0.49 | 7.096 | 11.35 | 15.61 | 19.87 | 24.13 | 28.38 | 20W26 | 6.52 | -0.02 | -0.31% | 14.27 | 0.46 | 7.137 | 11.42 | 15.7 | 19.98 | 24.27 | 28.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 6.54 | +0.33 | +5.31% | 14.36 | 0.46 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.72 | 20W24 | 6.21 | +0.44 | +7.63% | 14.44 | 0.43 | 7.221 | 11.55 | 15.89 | 20.22 | 24.55 | 28.88 | 20W23 | 5.77 | +0.71 | +14% | 14.53 | 0.4 | 7.263 | 11.62 | 15.98 | 20.34 | 24.69 | 29.05 | 20W22 | 5.06 | +0.02 | +0.4% | 14.61 | 0.35 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 | 20W21 | 5.04 | -0.16 | -3.08% | 14.69 | 0.34 | 7.347 | 11.75 | 16.16 | 20.57 | 24.98 | 29.39 | 20W20 | 5.2 | -0.35 | -6.31% | 14.78 | 0.35 | 7.388 | 11.82 | 16.25 | 20.69 | 25.12 | 29.55 | 20W19 | 5.55 | -0.33 | -5.61% | 14.86 | 0.37 | 7.43 | 11.89 | 16.35 | 20.8 | 25.26 | 29.72 | 20W18 | 5.88 | +0.74 | +14.4% | 14.94 | 0.39 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 | 20W17 | 5.14 | -0.34 | -6.2% | 15.03 | 0.34 | 7.514 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 | 20W16 | 5.48 | +0.44 | +8.73% | 15.11 | 0.36 | 7.556 | 12.09 | 16.62 | 21.16 | 25.69 | 30.22 | 20W15 | 5.04 | +0.43 | +9.33% | 15.2 | 0.33 | 7.598 | 12.16 | 16.71 | 21.27 | 25.83 | 30.39 | 20W14 | 4.61 | -0.04 | -0.86% | 15.28 | 0.3 | 7.639 | 12.22 | 16.81 | 21.39 | 25.97 | 30.56 | 20W13 | 4.65 | -0.01 | -0.21% | 15.36 | 0.3 | 7.681 | 12.29 | 16.9 | 21.51 | 26.12 | 30.72 | 20W12 | 4.66 | -1.33 | -22.2% | 15.45 | 0.3 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 | 20W11 | 5.99 | -0.86 | -12.6% | 15.53 | 0.39 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 | 20W10 | 6.85 | -0.05 | -0.72% | 15.61 | 0.44 | 7.807 | 12.49 | 17.17 | 21.86 | 26.54 | 31.23 | 20W09 | 6.9 | -0.04 | -0.58% | 15.7 | 0.44 | 7.849 | 12.56 | 17.27 | 21.98 | 26.69 | 31.39 | 20W08 | 6.94 | -0.03 | -0.43% | 15.78 | 0.44 | 7.89 | 12.62 | 17.36 | 22.09 | 26.83 | 31.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 6.97 | +0.05 | +0.72% | 15.86 | 0.44 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 | 20W06 | 6.92 | -0.55 | -7.36% | 15.95 | 0.43 | 7.974 | 12.76 | 17.54 | 22.33 | 27.11 | 31.9 | 20W05 | 7.47 | -0.49 | -6.16% | 16.03 | 0.47 | 8.016 | 12.83 | 17.63 | 22.44 | 27.25 | 32.06 | 20W04 | 7.96 | +0.1 | +1.27% | 16.12 | 0.49 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 | 20W03 | 7.86 | +0.01 | +0.13% | 16.2 | 0.49 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 20W02 | 7.85 | -0.25 | -3.09% | 16.28 | 0.48 | 8.141 | 13.03 | 17.91 | 22.8 | 27.68 | 32.57 | 20W01 | 8.1 | +0.07 | +0.87% | 16.37 | 0.49 | 8.183 | 13.09 | 18 | 22.91 | 27.82 | 32.73 | 19W52 | 8.03 | -0.02 | -0.25% | 16.45 | 0.49 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W51 | 8.05 | -0.18 | -2.19% | 16.45 | 0.49 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W50 | 8.23 | -0.17 | -2.02% | 16.45 | 0.5 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W49 | 8.4 | -0.05 | -0.59% | 16.45 | 0.51 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W48 | 8.45 | +0.2 | +2.42% | 16.45 | 0.51 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W47 | 8.25 | -0.1 | -1.2% | 16.45 | 0.5 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W46 | 8.35 | -0.15 | -1.76% | 16.45 | 0.51 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W45 | 8.5 | -0.12 | -1.39% | 16.45 | 0.52 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W44 | 8.62 | -0.01 | -0.12% | 16.45 | 0.52 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W43 | 8.63 | -0.12 | -1.37% | 16.45 | 0.52 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W42 | 8.75 | +0.1 | +1.16% | 16.45 | 0.53 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 8.65 | +0.01 | +0.12% | 16.45 | 0.53 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W40 | 8.64 | +0.06 | +0.7% | 16.45 | 0.53 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W39 | 8.58 | -0.22 | -2.5% | 16.45 | 0.52 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W38 | 8.8 | -0.08 | -0.9% | 16.45 | 0.53 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W37 | 8.88 | -0.12 | -1.33% | 16.45 | 0.54 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W36 | 9 | +0.1 | +1.12% | 16.45 | 0.55 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W35 | 8.9 | +0.18 | +2.06% | 16.45 | 0.54 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W34 | 8.72 | +0.03 | +0.35% | 16.45 | 0.53 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W33 | 8.69 | -0.35 | -3.87% | 16.45 | 0.53 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W32 | 9.04 | -0.25 | -2.69% | 16.45 | 0.55 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W31 | 9.29 | -0.07 | -0.75% | 16.45 | 0.56 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W30 | 9.36 | +0.06 | +0.65% | 16.45 | 0.57 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W29 | 9.3 | +0.4 | +4.49% | 16.45 | 0.57 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W28 | 8.9 | -0.02 | -0.22% | 16.45 | 0.54 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W27 | 8.92 | +0.3 | +3.48% | 16.45 | 0.54 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W26 | 8.62 | 0 | 0% | 16.45 | 0.52 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W25 | 8.62 | +0.19 | +2.25% | 16.45 | 0.52 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W24 | 8.43 | -0.02 | -0.24% | 16.45 | 0.51 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 8.45 | -0.11 | -1.29% | 16.45 | 0.51 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W22 | 8.56 | +0.16 | +1.9% | 16.45 | 0.52 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W21 | 8.4 | -0.24 | -2.78% | 16.45 | 0.51 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W20 | 8.64 | -0.76 | -8.09% | 16.45 | 0.53 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W19 | 9.4 | -0.3 | -3.09% | 16.45 | 0.57 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 | 19W18 | 9.7 | +0.27 | +2.86% | 16.45 | 0.59 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|