* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 25 | -0.5 | -1.96% | 15 | 1.67 | 15 | 18 | 21 | 24 | 27 | 30 |
24W15 | 25.5 | +2.65 | +11.6% | 15 | 1.7 | 15 | 18 | 21 | 24 | 27 | 30 |
24W14 | 22.85 | +0.25 | +1.11% | 15 | 1.52 | 15 | 18 | 21 | 24 | 27 | 30 |
24W13 | 22.6 | +0.6 | +2.73% | 15 | 1.51 | 15 | 18 | 21 | 24 | 27 | 30 |
24W12 | 22 | +0.55 | +2.56% | 15 | 1.47 | 15 | 18 | 21 | 24 | 27 | 30 |
24W11 | 21.45 | 0 | 0% | 15 | 1.43 | 15 | 18 | 21 | 24 | 27 | 30 |
24W10 | 21.45 | +2.15 | +11.1% | 15 | 1.43 | 15 | 18 | 21 | 24 | 27 | 30 |
24W09 | 19.3 | +0.85 | +4.61% | 15 | 1.29 | 15 | 18 | 21 | 24 | 27 | 30 |
24W08 | 18.45 | +0.25 | +1.37% | 15 | 1.23 | 15 | 18 | 21 | 24 | 27 | 30 |
24W07 | 18.2 | 0 | 0% | 15 | 1.21 | 15 | 18 | 21 | 24 | 27 | 30 |
24W06 | 18.2 | -0.05 | -0.27% | 15 | 1.21 | 15 | 18 | 21 | 24 | 27 | 30 |
24W05 | 18.25 | +0.05 | +0.27% | 15 | 1.22 | 15 | 18 | 21 | 24 | 27 | 30 |
24W04 | 18.2 | 0 | 0% | 15 | 1.21 | 15 | 18 | 21 | 24 | 27 | 30 |
24W03 | 18.2 | 0 | 0% | 15 | 1.21 | 15 | 18 | 21 | 24 | 27 | 30 |
24W02 | 18.2 | -0.3 | -1.62% | 15 | 1.21 | 15 | 18 | 21 | 24 | 27 | 30 |
24W01 | 18.5 | +0.3 | +1.65% | 15 | 1.23 | 15 | 18 | 21 | 24 | 27 | 30 |
23W52 | 18.2 | +0.4 | +2.25% | 15 | 1.21 | 15 | 18 | 21 | 24 | 27 | 30 |
23W51 | 17.8 | +0.65 | +3.79% | 15 | 1.19 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 17.15 | +0.55 | +3.31% | 15 | 1.14 | 15 | 18 | 21 | 24 | 27 | 30 |
23W49 | 16.6 | 0 | 0% | 15 | 1.11 | 15 | 18 | 21 | 24 | 27 | 30 |
23W48 | 16.6 | -0.35 | -2.06% | 15 | 1.11 | 15 | 18 | 21 | 24 | 27 | 30 |
23W47 | 16.95 | +0.15 | +0.89% | 15 | 1.13 | 15 | 18 | 21 | 24 | 27.01 | 30.01 |
23W46 | 16.8 | -0.15 | -0.88% | 15 | 1.12 | 15 | 18 | 21 | 24.01 | 27.01 | 30.01 |
23W45 | 16.95 | +0.35 | +2.11% | 15 | 1.13 | 15 | 18 | 21.01 | 24.01 | 27.01 | 30.01 |
23W44 | 16.6 | -0.05 | -0.3% | 15 | 1.11 | 15 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
23W43 | 16.65 | -0.85 | -4.86% | 15.01 | 1.11 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
23W42 | 17.5 | +0.85 | +5.11% | 15.01 | 1.17 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
23W41 | 16.65 | +0.15 | +0.91% | 15.01 | 1.11 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
23W40 | 16.5 | +0.7 | +4.43% | 15.01 | 1.1 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
23W39 | 15.8 | -0.35 | -2.17% | 15.01 | 1.05 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 |
23W38 | 16.15 | +0.15 | +0.94% | 15.01 | 1.08 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 |
23W37 | 16 | -0.25 | -1.54% | 15.01 | 1.07 | 15.01 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 |
23W36 | 16.25 | 0 | 0% | 15.01 | 1.08 | 15.01 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 |
23W35 | 16.25 | -0.85 | -4.97% | 15.01 | 1.08 | 15.01 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 |
23W34 | 17.1 | +0.3 | +1.79% | 15.01 | 1.14 | 15.01 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 |
23W33 | 16.8 | 0 | 0% | 15.01 | 1.12 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 16.8 | -0.7 | -4% | 15.01 | 1.12 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
23W31 | 17.5 | +0.55 | +3.24% | 15.01 | 1.17 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
23W30 | 16.95 | -0.75 | -4.24% | 15.01 | 1.13 | 15.01 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 |
23W29 | 17.7 | -0.3 | -1.67% | 15.01 | 1.18 | 15.01 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 |
23W28 | 18 | -0.1 | -0.55% | 15.01 | 1.2 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 |
23W27 | 18.1 | +0.15 | +0.84% | 15.01 | 1.21 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 |
23W26 | 17.95 | -0.1 | -0.55% | 15.02 | 1.2 | 15.02 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 |
23W25 | 18.05 | 0 | 0% | 15.02 | 1.2 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
23W24 | 18.05 | -0.15 | -0.82% | 15.02 | 1.2 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
23W23 | 18.2 | +0.25 | +1.39% | 15.02 | 1.21 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
23W22 | 17.95 | -0.45 | -2.45% | 15.02 | 1.2 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.04 |
23W21 | 18.4 | -0.3 | -1.6% | 15.02 | 1.23 | 15.02 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 |
23W20 | 18.7 | -0.3 | -1.58% | 15.02 | 1.25 | 15.02 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 |
23W19 | 19 | -0.5 | -2.56% | 15.02 | 1.27 | 15.02 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 |
23W18 | 19.5 | +0.4 | +2.09% | 15.02 | 1.3 | 15.02 | 18.02 | 21.03 | 24.03 | 27.04 | 30.04 |
23W17 | 19.1 | -0.65 | -3.29% | 15.02 | 1.27 | 15.02 | 18.02 | 21.03 | 24.03 | 27.04 | 30.04 |
23W16 | 19.75 | -0.05 | -0.25% | 15.02 | 1.31 | 15.02 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 |
23W15 | 19.8 | -1.6 | -7.48% | 15.02 | 1.32 | 15.02 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 21.4 | +1.3 | +6.47% | 15.02 | 1.42 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.04 |
23W13 | 20.1 | -0.3 | -1.47% | 15.02 | 1.34 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 |
23W12 | 20.4 | +1.5 | +7.94% | 15.02 | 1.36 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 |
23W11 | 18.9 | +0.15 | +0.8% | 15.02 | 1.26 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 |
23W10 | 18.75 | +0.75 | +4.17% | 15.02 | 1.25 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 |
23W09 | 18 | +0.45 | +2.56% | 15.03 | 1.2 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 |
23W08 | 17.55 | +0.15 | +0.86% | 15.03 | 1.17 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 |
23W07 | 17.4 | -0.15 | -0.85% | 15.03 | 1.16 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 |
23W06 | 17.55 | -0.05 | -0.28% | 15.03 | 1.17 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 |
23W05 | 17.6 | -0.2 | -1.12% | 15.03 | 1.17 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.06 |
23W03 | 17.8 | -0.2 | -1.11% | 15.03 | 1.18 | 15.03 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 |
23W02 | 18 | +0.2 | +1.12% | 15.03 | 1.2 | 15.03 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 |
23W01 | 17.8 | 0 | 0% | 15.03 | 1.18 | 15.03 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 |
22W53 | 17.8 | 0 | 0% | 15.03 | 1.18 | 15.03 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 |
22W52 | 17.8 | +0.05 | +0.28% | 15 | 1.19 | 15 | 18 | 21 | 24 | 27 | 30 |
22W51 | 17.75 | 0 | 0% | 14.97 | 1.19 | 14.97 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 |
22W50 | 17.75 | +0.2 | +1.14% | 14.94 | 1.19 | 14.94 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 |
22W49 | 17.55 | 0 | 0% | 14.92 | 1.18 | 14.92 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 17.55 | +0.1 | +0.57% | 14.89 | 1.18 | 14.89 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 |
22W47 | 17.45 | +0.45 | +2.65% | 14.86 | 1.17 | 14.86 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 |
22W46 | 17 | -0.85 | -4.76% | 14.83 | 1.15 | 14.83 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 |
22W45 | 17.85 | -1.55 | -7.99% | 14.8 | 1.21 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
22W44 | 19.4 | 0 | 0% | 14.77 | 1.31 | 14.77 | 17.73 | 20.68 | 23.64 | 26.59 | 29.54 |
22W43 | 19.4 | +0.45 | +2.37% | 14.74 | 1.32 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
22W42 | 18.95 | -1.5 | -7.33% | 14.71 | 1.29 | 14.71 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 |
22W41 | 20.45 | +0.6 | +3.02% | 14.69 | 1.39 | 14.69 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 |
22W40 | 19.85 | -0.75 | -3.64% | 14.66 | 1.35 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 |
22W39 | 20.6 | +0.4 | +1.98% | 14.63 | 1.41 | 14.63 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 |
22W38 | 20.2 | -0.45 | -2.18% | 14.6 | 1.38 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
22W37 | 20.65 | 0 | 0% | 14.57 | 1.42 | 14.57 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 |
22W36 | 20.65 | +0.4 | +1.98% | 14.54 | 1.42 | 14.54 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 |
22W35 | 20.25 | +0.25 | +1.25% | 14.51 | 1.4 | 14.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
22W34 | 20 | -0.1 | -0.5% | 14.49 | 1.38 | 14.49 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 |
22W33 | 20.1 | -0.45 | -2.19% | 14.46 | 1.39 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 |
22W32 | 20.55 | 0 | 0% | 14.43 | 1.42 | 14.43 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 |
22W31 | 20.55 | +0.85 | +4.31% | 14.4 | 1.43 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 19.7 | -0.25 | -1.25% | 14.37 | 1.37 | 14.37 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 |
22W29 | 19.95 | +0.9 | +4.72% | 14.34 | 1.39 | 14.34 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 |
22W28 | 19.05 | 0 | 0% | 14.31 | 1.33 | 14.31 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 |
22W27 | 19.05 | 0 | 0% | 14.28 | 1.33 | 14.28 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
22W26 | 19.05 | -0.95 | -4.75% | 14.26 | 1.34 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 |
22W25 | 20 | +0.3 | +1.52% | 14.23 | 1.41 | 14.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.46 |
22W24 | 19.7 | -0.35 | -1.75% | 14.2 | 1.39 | 14.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 |
22W23 | 20.05 | +0.9 | +4.7% | 14.17 | 1.41 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 |
22W22 | 19.15 | -0.9 | -4.49% | 14.14 | 1.35 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 |
22W21 | 20.05 | +0.75 | +3.89% | 14.11 | 1.42 | 14.11 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 |
22W20 | 19.3 | -0.8 | -3.98% | 14.08 | 1.37 | 14.08 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 |
22W19 | 20.1 | -0.15 | -0.74% | 14.06 | 1.43 | 14.06 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 |
22W18 | 20.25 | -0.3 | -1.46% | 14.03 | 1.44 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 |
22W17 | 20.55 | -0.45 | -2.14% | 14 | 1.47 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
22W16 | 21 | -0.5 | -2.33% | 13.97 | 1.5 | 13.97 | 16.76 | 19.56 | 22.35 | 25.15 | 27.94 |
22W15 | 21.5 | 0 | 0% | 13.94 | 1.54 | 13.94 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 |
22W14 | 21.5 | -0.5 | -2.27% | 13.91 | 1.55 | 13.91 | 16.7 | 19.48 | 22.26 | 25.04 | 27.82 |
22W13 | 22 | -2 | -8.33% | 13.88 | 1.58 | 13.88 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 24 | +0.05 | +0.21% | 13.86 | 1.73 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 |
22W11 | 23.95 | 0 | 0% | 13.83 | 1.73 | 13.83 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 |
22W10 | 23.95 | 0 | 0% | 13.8 | 1.74 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
22W09 | 23.95 | 0 | 0% | 13.77 | 1.74 | 13.77 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 |
22W08 | 23.95 | 0 | 0% | 13.74 | 1.74 | 13.74 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 |
22W07 | 23.95 | +0.9 | +3.9% | 13.71 | 1.75 | 13.71 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 |
22W05 | 23.05 | -1.35 | -5.53% | 13.68 | 1.68 | 13.68 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 |
22W04 | 24.4 | -0.45 | -1.81% | 13.65 | 1.79 | 13.65 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 |
22W03 | 24.85 | +0.85 | +3.54% | 13.63 | 1.82 | 13.63 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 |
22W02 | 24 | -1.2 | -4.76% | 13.6 | 1.77 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.19 |
22W01 | 25.2 | +0.25 | +1% | 13.57 | 1.86 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 |
21W52 | 24.95 | 0 | 0% | 13.54 | 1.84 | 13.54 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 |
21W51 | 24.95 | 0 | 0% | 13.53 | 1.84 | 13.53 | 16.23 | 18.94 | 21.64 | 24.35 | 27.06 |
21W50 | 24.95 | -0.25 | -0.99% | 13.52 | 1.85 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 |
21W49 | 25.2 | +1.15 | +4.78% | 13.5 | 1.87 | 13.5 | 16.2 | 18.9 | 21.61 | 24.31 | 27.01 |
21W48 | 24.05 | 0 | 0% | 13.49 | 1.78 | 13.49 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 |
21W47 | 24.05 | -0.85 | -3.41% | 13.48 | 1.78 | 13.48 | 16.18 | 18.87 | 21.57 | 24.26 | 26.96 |
21W46 | 24.9 | +0.4 | +1.63% | 13.47 | 1.85 | 13.47 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 24.5 | -1.05 | -4.11% | 13.45 | 1.82 | 13.45 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 |
21W44 | 25.55 | +0.05 | +0.2% | 13.44 | 1.9 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 |
21W43 | 25.5 | +0.6 | +2.41% | 13.43 | 1.9 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
21W42 | 24.9 | -0.95 | -3.68% | 13.42 | 1.86 | 13.42 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 |
21W41 | 25.85 | 0 | 0% | 13.41 | 1.93 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 |
21W40 | 25.85 | 0 | 0% | 13.39 | 1.93 | 13.39 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 |
21W39 | 25.85 | +1.15 | +4.66% | 13.38 | 1.93 | 13.38 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 |
21W38 | 24.7 | -0.95 | -3.7% | 13.37 | 1.85 | 13.37 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 |
21W37 | 25.65 | -1 | -3.75% | 13.36 | 1.92 | 13.36 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 |
21W36 | 26.65 | +1.1 | +4.31% | 13.35 | 2 | 13.35 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 |
21W35 | 25.55 | -0.15 | -0.58% | 13.33 | 1.92 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.67 |
21W34 | 25.7 | -0.1 | -0.39% | 13.32 | 1.93 | 13.32 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 |
21W33 | 25.8 | 0 | 0% | 13.31 | 1.94 | 13.31 | 15.97 | 18.63 | 21.29 | 23.96 | 26.62 |
21W32 | 25.8 | +0.3 | +1.18% | 13.3 | 1.94 | 13.3 | 15.96 | 18.62 | 21.27 | 23.93 | 26.59 |
21W31 | 25.5 | -0.45 | -1.73% | 13.28 | 1.92 | 13.28 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 |
21W30 | 25.95 | 0 | 0% | 13.27 | 1.96 | 13.27 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 |
21W29 | 25.95 | -0.05 | -0.19% | 13.26 | 1.96 | 13.26 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 |
21W28 | 26 | +0.2 | +0.78% | 13.25 | 1.96 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 25.8 | 0 | 0% | 13.24 | 1.95 | 13.24 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 |
21W26 | 25.8 | +0.1 | +0.39% | 13.22 | 1.95 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 |
21W25 | 25.7 | +0.45 | +1.78% | 13.21 | 1.95 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 |
21W24 | 25.25 | +0.05 | +0.2% | 13.2 | 1.91 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
21W23 | 25.2 | +0.6 | +2.44% | 13.19 | 1.91 | 13.19 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 |
21W22 | 24.6 | +0.05 | +0.2% | 13.18 | 1.87 | 13.18 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 |
21W21 | 24.55 | -0.1 | -0.41% | 13.16 | 1.87 | 13.16 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 |
21W20 | 24.65 | -1.25 | -4.83% | 13.15 | 1.87 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 |
21W19 | 25.9 | -0.2 | -0.77% | 13.14 | 1.97 | 13.14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 |
21W18 | 26.1 | +0.05 | +0.19% | 13.13 | 1.99 | 13.13 | 15.75 | 18.38 | 21 | 23.63 | 26.25 |
21W17 | 26.05 | 0 | 0% | 13.11 | 1.99 | 13.11 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 |
21W16 | 26.05 | +0.7 | +2.76% | 13.1 | 1.99 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
21W15 | 25.35 | 0 | 0% | 13.09 | 1.94 | 13.09 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 |
21W14 | 25.35 | +0.05 | +0.2% | 13.08 | 1.94 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.16 |
21W13 | 25.3 | 0 | 0% | 13.07 | 1.94 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 |
21W12 | 25.3 | 0 | 0% | 13.05 | 1.94 | 13.05 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 |
21W11 | 25.3 | +0.35 | +1.4% | 13.04 | 1.94 | 13.04 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 |
21W10 | 24.95 | 0 | 0% | 13.03 | 1.91 | 13.03 | 15.64 | 18.24 | 20.85 | 23.45 | 26.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 24.95 | +0.05 | +0.2% | 13.02 | 1.92 | 13.02 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 |
21W08 | 24.9 | 0 | 0% | 13.01 | 1.91 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 |
21W06 | 24.9 | +0.4 | +1.63% | 12.99 | 1.92 | 12.99 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 |
21W05 | 24.5 | +0.7 | +2.94% | 12.98 | 1.89 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 |
21W04 | 23.8 | -1.15 | -4.61% | 12.97 | 1.84 | 12.97 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 |
21W03 | 24.95 | +1.15 | +4.83% | 12.96 | 1.93 | 12.96 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 |
21W02 | 23.8 | -0.7 | -2.86% | 12.94 | 1.84 | 12.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 |
21W01 | 24.5 | 0 | 0% | 12.93 | 1.89 | 12.93 | 15.52 | 18.11 | 20.69 | 23.28 | 25.86 |
20W52 | 24.5 | 0 | 0% | 12.92 | 1.9 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W51 | 24.5 | +0.7 | +2.94% | 12.92 | 1.9 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W50 | 23.8 | -0.2 | -0.83% | 12.92 | 1.84 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W49 | 24 | -0.2 | -0.83% | 12.92 | 1.86 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W48 | 24.2 | +0.9 | +3.86% | 12.92 | 1.87 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W47 | 23.3 | +0.15 | +0.65% | 12.92 | 1.8 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W46 | 23.15 | -0.05 | -0.22% | 12.92 | 1.79 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W45 | 23.2 | -0.5 | -2.11% | 12.92 | 1.8 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W44 | 23.7 | +1.2 | +5.33% | 12.92 | 1.83 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W43 | 22.5 | -0.2 | -0.88% | 12.92 | 1.74 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 22.7 | +0.05 | +0.22% | 12.92 | 1.76 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W41 | 22.65 | +0.45 | +2.03% | 12.92 | 1.75 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W40 | 22.2 | 0 | 0% | 12.92 | 1.72 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W39 | 22.2 | +0.35 | +1.6% | 12.92 | 1.72 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W38 | 21.85 | -0.3 | -1.35% | 12.92 | 1.69 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W37 | 22.15 | +0.15 | +0.68% | 12.92 | 1.71 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W36 | 22 | 0 | 0% | 12.92 | 1.7 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W35 | 22 | +1 | +4.76% | 12.92 | 1.7 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W34 | 21 | -0.15 | -0.71% | 12.92 | 1.63 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W33 | 21.15 | -3.8 | -15.2% | 12.92 | 1.64 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W32 | 24.95 | -0.35 | -1.38% | 12.92 | 1.93 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W31 | 25.3 | -0.6 | -2.32% | 12.92 | 1.96 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W30 | 25.9 | +0.9 | +3.6% | 12.92 | 2 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W29 | 25 | -0.6 | -2.34% | 12.92 | 1.93 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W28 | 25.6 | +0.9 | +3.64% | 12.92 | 1.98 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W27 | 24.7 | -0.3 | -1.2% | 12.92 | 1.91 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W26 | 25 | +1.25 | +5.26% | 12.92 | 1.93 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W25 | 23.75 | -0.75 | -3.06% | 12.92 | 1.84 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 24.5 | +4.7 | +23.7% | 12.92 | 1.9 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W23 | 19.8 | +0.75 | +3.94% | 12.92 | 1.53 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W22 | 19.05 | +1.75 | +10.1% | 12.92 | 1.47 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W21 | 17.3 | +0.1 | +0.58% | 12.92 | 1.34 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W20 | 17.2 | -0.85 | -4.71% | 12.92 | 1.33 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W19 | 18.05 | +1.9 | +11.8% | 12.92 | 1.4 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W18 | 16.15 | +0.05 | +0.31% | 12.92 | 1.25 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W17 | 16.1 | +0.05 | +0.31% | 12.92 | 1.25 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W16 | 16.05 | -0.6 | -3.6% | 12.92 | 1.24 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W15 | 16.65 | +0.85 | +5.38% | 12.92 | 1.29 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W14 | 15.8 | 0 | 0% | 12.92 | 1.22 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W13 | 15.8 | -0.05 | -0.32% | 12.92 | 1.22 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W12 | 15.85 | +0.68 | +4.48% | 12.92 | 1.23 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W11 | 15.17 | -1.24 | -7.56% | 12.92 | 1.17 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W10 | 16.41 | +0.81 | +5.19% | 12.92 | 1.27 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W09 | 15.6 | +0.15 | +0.97% | 12.92 | 1.21 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W08 | 15.45 | 0 | 0% | 12.92 | 1.2 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W07 | 15.45 | -0.43 | -2.71% | 12.92 | 1.2 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 15.88 | -0.61 | -3.7% | 12.92 | 1.23 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W05 | 16.49 | +0.18 | +1.1% | 12.92 | 1.28 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W04 | 16.31 | -0.69 | -4.06% | 12.92 | 1.26 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W03 | 17 | -5.98 | -26% | 12.92 | 1.32 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
20W02 | 22.98 | -1 | -4.17% | 12.92 | 1.78 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |