| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 10.8 | +0.05 | +0.46% | 6.94% | 10.8 | 11.2 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,376 | 5,795萬 | 1,643 | 3.3張/筆 | 10.78元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,768 | 1.76億 | 3,870 | 4.1張/筆 | 11.16元 | +0.3 (+2.86%) | 連漲連跌: 連2漲 ( +0.35元 / +3.33%) 財報評分: 最新21分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 10.85 | +0.35 | +3.33% | 10.36 | 1.05 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W16 | 10.5 | +0.6 | +6.06% | 10.36 | 1.01 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W15 | 9.9 | +0.15 | +1.54% | 10.36 | 0.96 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W14 | 9.75 | +0.14 | +1.46% | 10.36 | 0.94 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W13 | 9.61 | +0.21 | +2.23% | 10.36 | 0.93 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W12 | 9.4 | -0.23 | -2.39% | 10.36 | 0.91 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W11 | 9.63 | -0.03 | -0.31% | 10.36 | 0.93 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W10 | 9.66 | -0.14 | -1.43% | 10.36 | 0.93 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W09 | 9.8 | -0.35 | -3.45% | 10.36 | 0.95 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W08 | 10.15 | -0.15 | -1.46% | 10.36 | 0.98 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W07 | 10.3 | +0.05 | +0.49% | 10.36 | 0.99 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W06 | 10.25 | -0.25 | -2.38% | 10.36 | 0.99 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W05 | 10.5 | +0.05 | +0.48% | 10.36 | 1.01 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W04 | 10.45 | +0.2 | +1.95% | 10.36 | 1.01 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W03 | 10.25 | -0.35 | -3.3% | 10.36 | 0.99 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W02 | 10.6 | +0.05 | +0.47% | 10.36 | 1.02 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 24W01 | 10.55 | -0.15 | -1.4% | 10.36 | 1.02 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 23W52 | 10.7 | 0 | 0% | 10.36 | 1.03 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 10.7 | -0.25 | -2.28% | 10.37 | 1.03 | 5.183 | 8.293 | 11.4 | 14.51 | 17.62 | 20.73 | 23W50 | 10.95 | +0.1 | +0.92% | 10.37 | 1.06 | 5.186 | 8.298 | 11.41 | 14.52 | 17.63 | 20.75 | 23W49 | 10.85 | -0.05 | -0.46% | 10.38 | 1.05 | 5.189 | 8.303 | 11.42 | 14.53 | 17.64 | 20.76 | 23W48 | 10.9 | -0.05 | -0.46% | 10.39 | 1.05 | 5.193 | 8.308 | 11.42 | 14.54 | 17.65 | 20.77 | 23W47 | 10.95 | -0.15 | -1.35% | 10.39 | 1.05 | 5.196 | 8.313 | 11.43 | 14.55 | 17.67 | 20.78 | 23W46 | 11.1 | +0.9 | +8.82% | 10.4 | 1.07 | 5.199 | 8.318 | 11.44 | 14.56 | 17.68 | 20.8 | 23W45 | 10.2 | -0.35 | -3.32% | 10.4 | 0.98 | 5.202 | 8.323 | 11.44 | 14.57 | 17.69 | 20.81 | 23W44 | 10.55 | +0.25 | +2.43% | 10.41 | 1.01 | 5.205 | 8.328 | 11.45 | 14.57 | 17.7 | 20.82 | 23W43 | 10.3 | +0.15 | +1.48% | 10.42 | 0.99 | 5.208 | 8.333 | 11.46 | 14.58 | 17.71 | 20.83 | 23W42 | 10.15 | +0.1 | +1% | 10.42 | 0.97 | 5.211 | 8.338 | 11.47 | 14.59 | 17.72 | 20.85 | 23W41 | 10.05 | +0.3 | +3.08% | 10.43 | 0.96 | 5.215 | 8.343 | 11.47 | 14.6 | 17.73 | 20.86 | 23W40 | 9.75 | -0.09 | -0.91% | 10.44 | 0.93 | 5.218 | 8.348 | 11.48 | 14.61 | 17.74 | 20.87 | 23W39 | 9.84 | +0.24 | +2.5% | 10.44 | 0.94 | 5.221 | 8.353 | 11.49 | 14.62 | 17.75 | 20.88 | 23W38 | 9.6 | -0.13 | -1.34% | 10.45 | 0.92 | 5.224 | 8.358 | 11.49 | 14.63 | 17.76 | 20.9 | 23W37 | 9.73 | +0.1 | +1.04% | 10.45 | 0.93 | 5.227 | 8.363 | 11.5 | 14.64 | 17.77 | 20.91 | 23W36 | 9.63 | -0.09 | -0.93% | 10.46 | 0.92 | 5.23 | 8.368 | 11.51 | 14.64 | 17.78 | 20.92 | 23W35 | 9.72 | +0.22 | +2.32% | 10.47 | 0.93 | 5.233 | 8.373 | 11.51 | 14.65 | 17.79 | 20.93 | 23W34 | 9.5 | -0.15 | -1.55% | 10.47 | 0.91 | 5.236 | 8.378 | 11.52 | 14.66 | 17.8 | 20.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 9.65 | -0.33 | -3.31% | 10.48 | 0.92 | 5.24 | 8.383 | 11.53 | 14.67 | 17.81 | 20.96 | 23W32 | 9.98 | -0.22 | -2.16% | 10.49 | 0.95 | 5.243 | 8.388 | 11.53 | 14.68 | 17.83 | 20.97 | 23W31 | 10.2 | 0 | 0% | 10.49 | 0.97 | 5.246 | 8.393 | 11.54 | 14.69 | 17.84 | 20.98 | 23W30 | 10.2 | +0.15 | +1.49% | 10.5 | 0.97 | 5.249 | 8.398 | 11.55 | 14.7 | 17.85 | 21 | 23W29 | 10.05 | -0.45 | -4.29% | 10.5 | 0.96 | 5.252 | 8.403 | 11.55 | 14.71 | 17.86 | 21.01 | 23W28 | 10.5 | +0.05 | +0.48% | 10.51 | 1 | 5.255 | 8.408 | 11.56 | 14.71 | 17.87 | 21.02 | 23W27 | 10.45 | -0.6 | -5.43% | 10.52 | 0.99 | 5.258 | 8.413 | 11.57 | 14.72 | 17.88 | 21.03 | 23W26 | 11.05 | -0.7 | -5.96% | 10.52 | 1.05 | 5.262 | 8.419 | 11.58 | 14.73 | 17.89 | 21.05 | 23W25 | 11.75 | -0.15 | -1.26% | 10.53 | 1.12 | 5.265 | 8.424 | 11.58 | 14.74 | 17.9 | 21.06 | 23W24 | 11.9 | -0.8 | -6.3% | 10.54 | 1.13 | 5.268 | 8.429 | 11.59 | 14.75 | 17.91 | 21.07 | 23W23 | 12.7 | +0.8 | +6.72% | 10.54 | 1.2 | 5.271 | 8.434 | 11.6 | 14.76 | 17.92 | 21.08 | 23W22 | 11.9 | +0.05 | +0.42% | 10.55 | 1.13 | 5.274 | 8.439 | 11.6 | 14.77 | 17.93 | 21.1 | 23W21 | 11.85 | +1 | +9.22% | 10.55 | 1.12 | 5.277 | 8.444 | 11.61 | 14.78 | 17.94 | 21.11 | 23W20 | 10.85 | +0.35 | +3.33% | 10.56 | 1.03 | 5.28 | 8.449 | 11.62 | 14.79 | 17.95 | 21.12 | 23W19 | 10.5 | +0.64 | +6.49% | 10.57 | 0.99 | 5.284 | 8.454 | 11.62 | 14.79 | 17.96 | 21.13 | 23W18 | 9.86 | +0.2 | +2.07% | 10.57 | 0.93 | 5.287 | 8.459 | 11.63 | 14.8 | 17.97 | 21.15 | 23W17 | 9.66 | -0.05 | -0.51% | 10.58 | 0.91 | 5.29 | 8.464 | 11.64 | 14.81 | 17.99 | 21.16 | 23W16 | 9.71 | -0.44 | -4.33% | 10.59 | 0.92 | 5.293 | 8.469 | 11.64 | 14.82 | 18 | 21.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 10.15 | +1.06 | +11.7% | 10.59 | 0.96 | 5.296 | 8.474 | 11.65 | 14.83 | 18.01 | 21.18 | 23W14 | 9.09 | -0.01 | -0.11% | 10.6 | 0.86 | 5.299 | 8.479 | 11.66 | 14.84 | 18.02 | 21.2 | 23W13 | 9.1 | +0.03 | +0.33% | 10.6 | 0.86 | 5.302 | 8.484 | 11.67 | 14.85 | 18.03 | 21.21 | 23W12 | 9.07 | -0.05 | -0.55% | 10.61 | 0.85 | 5.305 | 8.489 | 11.67 | 14.86 | 18.04 | 21.22 | 23W11 | 9.12 | -0.02 | -0.22% | 10.62 | 0.86 | 5.309 | 8.494 | 11.68 | 14.86 | 18.05 | 21.23 | 23W10 | 9.14 | -0.13 | -1.4% | 10.62 | 0.86 | 5.312 | 8.499 | 11.69 | 14.87 | 18.06 | 21.25 | 23W09 | 9.27 | -0.09 | -0.96% | 10.63 | 0.87 | 5.315 | 8.504 | 11.69 | 14.88 | 18.07 | 21.26 | 23W08 | 9.36 | +0.26 | +2.86% | 10.64 | 0.88 | 5.318 | 8.509 | 11.7 | 14.89 | 18.08 | 21.27 | 23W07 | 9.1 | -0.04 | -0.44% | 10.64 | 0.86 | 5.321 | 8.514 | 11.71 | 14.9 | 18.09 | 21.28 | 23W06 | 9.14 | -0.15 | -1.61% | 10.65 | 0.86 | 5.324 | 8.519 | 11.71 | 14.91 | 18.1 | 21.3 | 23W05 | 9.29 | +0.11 | +1.2% | 10.65 | 0.87 | 5.327 | 8.524 | 11.72 | 14.92 | 18.11 | 21.31 | 23W03 | 9.18 | -0.01 | -0.11% | 10.66 | 0.86 | 5.331 | 8.529 | 11.73 | 14.93 | 18.12 | 21.32 | 23W02 | 9.19 | -0.02 | -0.22% | 10.67 | 0.86 | 5.334 | 8.534 | 11.73 | 14.93 | 18.13 | 21.33 | 23W01 | 9.21 | -0.12 | -1.29% | 10.67 | 0.86 | 5.337 | 8.539 | 11.74 | 14.94 | 18.15 | 21.35 | 22W53 | 9.33 | +0.08 | +0.86% | 10.68 | 0.87 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 22W52 | 9.25 | -0.04 | -0.43% | 10.69 | 0.87 | 5.343 | 8.549 | 11.75 | 14.96 | 18.17 | 21.37 | 22W51 | 9.29 | -0.14 | -1.48% | 10.69 | 0.87 | 5.346 | 8.553 | 11.76 | 14.97 | 18.18 | 21.38 | 22W50 | 9.43 | -0.26 | -2.68% | 10.7 | 0.88 | 5.349 | 8.558 | 11.77 | 14.98 | 18.19 | 21.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 9.69 | +0.23 | +2.43% | 10.7 | 0.91 | 5.352 | 8.562 | 11.77 | 14.98 | 18.2 | 21.41 | 22W48 | 9.46 | +0.28 | +3.05% | 10.71 | 0.88 | 5.354 | 8.567 | 11.78 | 14.99 | 18.21 | 21.42 | 22W47 | 9.18 | 0 | 0% | 10.71 | 0.86 | 5.357 | 8.572 | 11.79 | 15 | 18.21 | 21.43 | 22W46 | 9.18 | +0.05 | +0.55% | 10.72 | 0.86 | 5.36 | 8.576 | 11.79 | 15.01 | 18.22 | 21.44 | 22W45 | 9.13 | +0.06 | +0.66% | 10.73 | 0.85 | 5.363 | 8.581 | 11.8 | 15.02 | 18.23 | 21.45 | 22W44 | 9.07 | -0.01 | -0.11% | 10.73 | 0.85 | 5.366 | 8.586 | 11.81 | 15.02 | 18.24 | 21.46 | 22W43 | 9.08 | -0.22 | -2.37% | 10.74 | 0.85 | 5.369 | 8.59 | 11.81 | 15.03 | 18.25 | 21.48 | 22W42 | 9.3 | -0.28 | -2.92% | 10.74 | 0.87 | 5.372 | 8.595 | 11.82 | 15.04 | 18.26 | 21.49 | 22W41 | 9.58 | -0.06 | -0.62% | 10.75 | 0.89 | 5.375 | 8.599 | 11.82 | 15.05 | 18.27 | 21.5 | 22W40 | 9.64 | +0.52 | +5.7% | 10.76 | 0.9 | 5.377 | 8.604 | 11.83 | 15.06 | 18.28 | 21.51 | 22W39 | 9.12 | +0.07 | +0.77% | 10.76 | 0.85 | 5.38 | 8.609 | 11.84 | 15.07 | 18.29 | 21.52 | 22W38 | 9.05 | -0.01 | -0.11% | 10.77 | 0.84 | 5.383 | 8.613 | 11.84 | 15.07 | 18.3 | 21.53 | 22W37 | 9.06 | -0.06 | -0.66% | 10.77 | 0.84 | 5.386 | 8.618 | 11.85 | 15.08 | 18.31 | 21.54 | 22W36 | 9.12 | -0.16 | -1.72% | 10.78 | 0.85 | 5.389 | 8.622 | 11.86 | 15.09 | 18.32 | 21.56 | 22W35 | 9.28 | +0.17 | +1.87% | 10.78 | 0.86 | 5.392 | 8.627 | 11.86 | 15.1 | 18.33 | 21.57 | 22W34 | 9.11 | -0.01 | -0.11% | 10.79 | 0.84 | 5.395 | 8.632 | 11.87 | 15.11 | 18.34 | 21.58 | 22W33 | 9.12 | -0.07 | -0.76% | 10.8 | 0.84 | 5.398 | 8.636 | 11.87 | 15.11 | 18.35 | 21.59 | 22W32 | 9.19 | -0.01 | -0.11% | 10.8 | 0.85 | 5.401 | 8.641 | 11.88 | 15.12 | 18.36 | 21.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 9.2 | -0.1 | -1.08% | 10.81 | 0.85 | 5.403 | 8.646 | 11.89 | 15.13 | 18.37 | 21.61 | 22W30 | 9.3 | +0.1 | +1.09% | 10.81 | 0.86 | 5.406 | 8.65 | 11.89 | 15.14 | 18.38 | 21.63 | 22W29 | 9.2 | -0.14 | -1.5% | 10.82 | 0.85 | 5.409 | 8.655 | 11.9 | 15.15 | 18.39 | 21.64 | 22W28 | 9.34 | +0.06 | +0.65% | 10.82 | 0.86 | 5.412 | 8.659 | 11.91 | 15.15 | 18.4 | 21.65 | 22W27 | 9.28 | -0.47 | -4.82% | 10.83 | 0.86 | 5.415 | 8.664 | 11.91 | 15.16 | 18.41 | 21.66 | 22W26 | 9.75 | +0.23 | +2.42% | 10.84 | 0.9 | 5.418 | 8.669 | 11.92 | 15.17 | 18.42 | 21.67 | 22W25 | 9.52 | -0.36 | -3.64% | 10.84 | 0.88 | 5.421 | 8.673 | 11.93 | 15.18 | 18.43 | 21.68 | 22W24 | 9.88 | +0.19 | +1.96% | 10.85 | 0.91 | 5.424 | 8.678 | 11.93 | 15.19 | 18.44 | 21.69 | 22W23 | 9.69 | -0.02 | -0.21% | 10.85 | 0.89 | 5.427 | 8.682 | 11.94 | 15.19 | 18.45 | 21.71 | 22W22 | 9.71 | -0.09 | -0.92% | 10.86 | 0.89 | 5.429 | 8.687 | 11.94 | 15.2 | 18.46 | 21.72 | 22W21 | 9.8 | +0.44 | +4.7% | 10.86 | 0.9 | 5.432 | 8.692 | 11.95 | 15.21 | 18.47 | 21.73 | 22W20 | 9.36 | -0.69 | -6.87% | 10.87 | 0.86 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 | 22W19 | 10.05 | 0 | 0% | 10.88 | 0.92 | 5.438 | 8.701 | 11.96 | 15.23 | 18.49 | 21.75 | 22W18 | 10.05 | -0.2 | -1.95% | 10.88 | 0.92 | 5.441 | 8.706 | 11.97 | 15.23 | 18.5 | 21.76 | 22W17 | 10.25 | -0.1 | -0.97% | 10.89 | 0.94 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.78 | 22W16 | 10.35 | -0.65 | -5.91% | 10.89 | 0.95 | 5.447 | 8.715 | 11.98 | 15.25 | 18.52 | 21.79 | 22W15 | 11 | -0.1 | -0.9% | 10.9 | 1.01 | 5.45 | 8.719 | 11.99 | 15.26 | 18.53 | 21.8 | 22W14 | 11.1 | +0.25 | +2.3% | 10.9 | 1.02 | 5.453 | 8.724 | 12 | 15.27 | 18.54 | 21.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 10.85 | -0.2 | -1.81% | 10.91 | 0.99 | 5.455 | 8.729 | 12 | 15.28 | 18.55 | 21.82 | 22W12 | 11.05 | +1.05 | +10.5% | 10.92 | 1.01 | 5.458 | 8.733 | 12.01 | 15.28 | 18.56 | 21.83 | 22W11 | 10 | -0.4 | -3.85% | 10.92 | 0.92 | 5.461 | 8.738 | 12.01 | 15.29 | 18.57 | 21.84 | 22W10 | 10.4 | -0.1 | -0.95% | 10.93 | 0.95 | 5.464 | 8.742 | 12.02 | 15.3 | 18.58 | 21.86 | 22W09 | 10.5 | -0.1 | -0.94% | 10.93 | 0.96 | 5.467 | 8.747 | 12.03 | 15.31 | 18.59 | 21.87 | 22W08 | 10.6 | -0.1 | -0.93% | 10.94 | 0.97 | 5.47 | 8.752 | 12.03 | 15.32 | 18.6 | 21.88 | 22W07 | 10.7 | +0.5 | +4.9% | 10.95 | 0.98 | 5.473 | 8.756 | 12.04 | 15.32 | 18.61 | 21.89 | 22W05 | 10.2 | -0.3 | -2.86% | 10.95 | 0.93 | 5.476 | 8.761 | 12.05 | 15.33 | 18.62 | 21.9 | 22W04 | 10.5 | 0 | 0% | 10.96 | 0.96 | 5.478 | 8.766 | 12.05 | 15.34 | 18.63 | 21.91 | 22W03 | 10.5 | -0.1 | -0.94% | 10.96 | 0.96 | 5.481 | 8.77 | 12.06 | 15.35 | 18.64 | 21.93 | 22W02 | 10.6 | -0.4 | -3.64% | 10.97 | 0.97 | 5.484 | 8.775 | 12.07 | 15.36 | 18.65 | 21.94 | 22W01 | 11 | +0.05 | +0.46% | 10.97 | 1 | 5.487 | 8.779 | 12.07 | 15.36 | 18.66 | 21.95 | 21W52 | 10.95 | +0.1 | +0.92% | 10.98 | 1 | 5.49 | 8.784 | 12.08 | 15.37 | 18.67 | 21.96 | 21W51 | 10.85 | -0.6 | -5.24% | 11 | 0.99 | 5.498 | 8.796 | 12.09 | 15.39 | 18.69 | 21.99 | 21W50 | 11.45 | +0.25 | +2.23% | 11.01 | 1.04 | 5.505 | 8.808 | 12.11 | 15.41 | 18.72 | 22.02 | 21W49 | 11.2 | +0.4 | +3.7% | 11.03 | 1.02 | 5.513 | 8.821 | 12.13 | 15.44 | 18.74 | 22.05 | 21W48 | 10.8 | -0.4 | -3.57% | 11.04 | 0.98 | 5.521 | 8.833 | 12.15 | 15.46 | 18.77 | 22.08 | 21W47 | 11.2 | -0.45 | -3.86% | 11.06 | 1.01 | 5.528 | 8.845 | 12.16 | 15.48 | 18.8 | 22.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 11.65 | -0.2 | -1.69% | 11.07 | 1.05 | 5.536 | 8.857 | 12.18 | 15.5 | 18.82 | 22.14 | 21W45 | 11.85 | +0.75 | +6.76% | 11.09 | 1.07 | 5.544 | 8.87 | 12.2 | 15.52 | 18.85 | 22.17 | 21W44 | 11.1 | +0.1 | +0.91% | 11.1 | 1 | 5.551 | 8.882 | 12.21 | 15.54 | 18.87 | 22.2 | 21W43 | 11 | +0.25 | +2.33% | 11.12 | 0.99 | 5.559 | 8.894 | 12.23 | 15.56 | 18.9 | 22.24 | 21W42 | 10.75 | +0.3 | +2.87% | 11.13 | 0.97 | 5.566 | 8.906 | 12.25 | 15.59 | 18.93 | 22.27 | 21W41 | 10.45 | -0.3 | -2.79% | 11.15 | 0.94 | 5.574 | 8.919 | 12.26 | 15.61 | 18.95 | 22.3 | 21W40 | 10.75 | -0.3 | -2.71% | 11.16 | 0.96 | 5.582 | 8.931 | 12.28 | 15.63 | 18.98 | 22.33 | 21W39 | 11.05 | -0.2 | -1.78% | 11.18 | 0.99 | 5.589 | 8.943 | 12.3 | 15.65 | 19 | 22.36 | 21W38 | 11.25 | -0.05 | -0.44% | 11.19 | 1 | 5.597 | 8.955 | 12.31 | 15.67 | 19.03 | 22.39 | 21W37 | 11.3 | -0.6 | -5.04% | 11.21 | 1.01 | 5.605 | 8.968 | 12.33 | 15.69 | 19.06 | 22.42 | 21W36 | 11.9 | +0.05 | +0.42% | 11.22 | 1.06 | 5.612 | 8.98 | 12.35 | 15.71 | 19.08 | 22.45 | 21W35 | 11.85 | +0.65 | +5.8% | 11.24 | 1.05 | 5.62 | 8.992 | 12.36 | 15.74 | 19.11 | 22.48 | 21W34 | 11.2 | -0.45 | -3.86% | 11.26 | 1 | 5.628 | 9.004 | 12.38 | 15.76 | 19.13 | 22.51 | 21W33 | 11.65 | -0.3 | -2.51% | 11.27 | 1.03 | 5.635 | 9.016 | 12.4 | 15.78 | 19.16 | 22.54 | 21W32 | 11.95 | +0.15 | +1.27% | 11.29 | 1.06 | 5.643 | 9.029 | 12.41 | 15.8 | 19.19 | 22.57 | 21W31 | 11.8 | -0.55 | -4.45% | 11.3 | 1.04 | 5.651 | 9.041 | 12.43 | 15.82 | 19.21 | 22.6 | 21W30 | 12.35 | +0.2 | +1.65% | 11.32 | 1.09 | 5.658 | 9.053 | 12.45 | 15.84 | 19.24 | 22.63 | 21W29 | 12.15 | 0 | 0% | 11.33 | 1.07 | 5.666 | 9.065 | 12.46 | 15.86 | 19.26 | 22.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 12.15 | +0.25 | +2.1% | 11.35 | 1.07 | 5.674 | 9.078 | 12.48 | 15.89 | 19.29 | 22.69 | 21W27 | 11.9 | -0.3 | -2.46% | 11.36 | 1.05 | 5.681 | 9.09 | 12.5 | 15.91 | 19.32 | 22.72 | 21W26 | 12.2 | +0.15 | +1.24% | 11.38 | 1.07 | 5.689 | 9.102 | 12.52 | 15.93 | 19.34 | 22.76 | 21W25 | 12.05 | -0.35 | -2.82% | 11.39 | 1.06 | 5.696 | 9.114 | 12.53 | 15.95 | 19.37 | 22.79 | 21W24 | 12.4 | +0.45 | +3.77% | 11.41 | 1.09 | 5.704 | 9.127 | 12.55 | 15.97 | 19.39 | 22.82 | 21W23 | 11.95 | -0.25 | -2.05% | 11.42 | 1.05 | 5.712 | 9.139 | 12.57 | 15.99 | 19.42 | 22.85 | 21W22 | 12.2 | +0.75 | +6.55% | 11.44 | 1.07 | 5.719 | 9.151 | 12.58 | 16.01 | 19.45 | 22.88 | 21W21 | 11.45 | -0.1 | -0.87% | 11.45 | 1 | 5.727 | 9.163 | 12.6 | 16.04 | 19.47 | 22.91 | 21W20 | 11.55 | -2.35 | -16.9% | 11.47 | 1.01 | 5.735 | 9.176 | 12.62 | 16.06 | 19.5 | 22.94 | 21W19 | 13.9 | -1.4 | -9.15% | 11.48 | 1.21 | 5.742 | 9.188 | 12.63 | 16.08 | 19.52 | 22.97 | 21W18 | 15.3 | -2.55 | -14.3% | 11.5 | 1.33 | 5.75 | 9.2 | 12.65 | 16.1 | 19.55 | 23 | 21W17 | 17.85 | +3.05 | +20.6% | 11.52 | 1.55 | 5.758 | 9.212 | 12.67 | 16.12 | 19.58 | 23.03 | 21W16 | 14.8 | +0.05 | +0.34% | 11.53 | 1.28 | 5.765 | 9.224 | 12.68 | 16.14 | 19.6 | 23.06 | 21W15 | 14.75 | +0.5 | +3.51% | 11.55 | 1.28 | 5.773 | 9.237 | 12.7 | 16.16 | 19.63 | 23.09 | 21W14 | 14.25 | -0.45 | -3.06% | 11.56 | 1.23 | 5.781 | 9.249 | 12.72 | 16.19 | 19.65 | 23.12 | 21W13 | 14.7 | -0.35 | -2.33% | 11.58 | 1.27 | 5.788 | 9.261 | 12.73 | 16.21 | 19.68 | 23.15 | 21W12 | 15.05 | -0.05 | -0.33% | 11.59 | 1.3 | 5.796 | 9.273 | 12.75 | 16.23 | 19.71 | 23.18 | 21W11 | 15.1 | +0.1 | +0.67% | 11.61 | 1.3 | 5.804 | 9.286 | 12.77 | 16.25 | 19.73 | 23.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 15 | +0.3 | +2.04% | 11.62 | 1.29 | 5.811 | 9.298 | 12.78 | 16.27 | 19.76 | 23.24 | 21W09 | 14.7 | -0.5 | -3.29% | 11.64 | 1.26 | 5.819 | 9.31 | 12.8 | 16.29 | 19.78 | 23.28 | 21W08 | 15.2 | +1.7 | +12.6% | 11.65 | 1.3 | 5.826 | 9.322 | 12.82 | 16.31 | 19.81 | 23.31 | 21W06 | 13.5 | +0.65 | +5.06% | 11.67 | 1.16 | 5.834 | 9.335 | 12.84 | 16.34 | 19.84 | 23.34 | 21W05 | 12.85 | -0.95 | -6.88% | 11.68 | 1.1 | 5.842 | 9.347 | 12.85 | 16.36 | 19.86 | 23.37 | 21W04 | 13.8 | -0.9 | -6.12% | 11.7 | 1.18 | 5.849 | 9.359 | 12.87 | 16.38 | 19.89 | 23.4 | 21W03 | 14.7 | -0.4 | -2.65% | 11.71 | 1.25 | 5.857 | 9.371 | 12.89 | 16.4 | 19.91 | 23.43 | 21W02 | 15.1 | -1.4 | -8.48% | 11.73 | 1.29 | 5.865 | 9.384 | 12.9 | 16.42 | 19.94 | 23.46 | 21W01 | 16.5 | +1.4 | +9.27% | 11.74 | 1.4 | 5.872 | 9.396 | 12.92 | 16.44 | 19.97 | 23.49 | 20W52 | 15.1 | -2.1 | -12.2% | 11.76 | 1.28 | 5.88 | 9.408 | 12.94 | 16.46 | 19.99 | 23.52 | 20W51 | 17.2 | +1.3 | +8.18% | 11.76 | 1.46 | 5.879 | 9.407 | 12.93 | 16.46 | 19.99 | 23.52 | 20W50 | 15.9 | -0.1 | -0.62% | 11.76 | 1.35 | 5.878 | 9.405 | 12.93 | 16.46 | 19.99 | 23.51 | 20W49 | 16 | -1.95 | -10.9% | 11.75 | 1.36 | 5.877 | 9.404 | 12.93 | 16.46 | 19.98 | 23.51 | 20W48 | 17.95 | +6.7 | +59.6% | 11.75 | 1.53 | 5.877 | 9.402 | 12.93 | 16.45 | 19.98 | 23.51 | 20W47 | 11.25 | +0.85 | +8.17% | 11.75 | 0.96 | 5.876 | 9.401 | 12.93 | 16.45 | 19.98 | 23.5 | 20W46 | 10.4 | +0.05 | +0.48% | 11.75 | 0.89 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 | 20W45 | 10.35 | +0.2 | +1.97% | 11.75 | 0.88 | 5.874 | 9.398 | 12.92 | 16.45 | 19.97 | 23.5 | 20W44 | 10.15 | -0.1 | -0.98% | 11.75 | 0.86 | 5.873 | 9.397 | 12.92 | 16.44 | 19.97 | 23.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 10.25 | 0 | 0% | 11.74 | 0.87 | 5.872 | 9.396 | 12.92 | 16.44 | 19.97 | 23.49 | 20W42 | 10.25 | -0.15 | -1.44% | 11.74 | 0.87 | 5.871 | 9.394 | 12.92 | 16.44 | 19.96 | 23.49 | 20W41 | 10.4 | +0.2 | +1.96% | 11.74 | 0.89 | 5.87 | 9.393 | 12.92 | 16.44 | 19.96 | 23.48 | 20W40 | 10.2 | 0 | 0% | 11.74 | 0.87 | 5.87 | 9.391 | 12.91 | 16.43 | 19.96 | 23.48 | 20W39 | 10.2 | -0.5 | -4.67% | 11.74 | 0.87 | 5.869 | 9.39 | 12.91 | 16.43 | 19.95 | 23.48 | 20W38 | 10.7 | +0.4 | +3.88% | 11.74 | 0.91 | 5.868 | 9.389 | 12.91 | 16.43 | 19.95 | 23.47 | 20W37 | 10.3 | +0.3 | +3% | 11.73 | 0.88 | 5.867 | 9.387 | 12.91 | 16.43 | 19.95 | 23.47 | 20W36 | 10 | -0.3 | -2.91% | 11.73 | 0.85 | 5.866 | 9.386 | 12.91 | 16.43 | 19.94 | 23.46 | 20W35 | 10.3 | +0.4 | +4.04% | 11.73 | 0.88 | 5.865 | 9.384 | 12.9 | 16.42 | 19.94 | 23.46 | 20W34 | 9.9 | +0.38 | +3.99% | 11.73 | 0.84 | 5.864 | 9.383 | 12.9 | 16.42 | 19.94 | 23.46 | 20W33 | 9.52 | +0.26 | +2.81% | 11.73 | 0.81 | 5.864 | 9.382 | 12.9 | 16.42 | 19.94 | 23.45 | 20W32 | 9.26 | -0.18 | -1.91% | 11.73 | 0.79 | 5.863 | 9.38 | 12.9 | 16.42 | 19.93 | 23.45 | 20W31 | 9.44 | -0.53 | -5.32% | 11.72 | 0.81 | 5.862 | 9.379 | 12.9 | 16.41 | 19.93 | 23.45 | 20W30 | 9.97 | -0.03 | -0.3% | 11.72 | 0.85 | 5.861 | 9.378 | 12.89 | 16.41 | 19.93 | 23.44 | 20W29 | 10 | +0.08 | +0.81% | 11.72 | 0.85 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 20W28 | 9.92 | +0.31 | +3.23% | 11.72 | 0.85 | 5.859 | 9.375 | 12.89 | 16.41 | 19.92 | 23.44 | 20W27 | 9.61 | -0.24 | -2.44% | 11.72 | 0.82 | 5.858 | 9.373 | 12.89 | 16.4 | 19.92 | 23.43 | 20W26 | 9.85 | +0.55 | +5.91% | 11.72 | 0.84 | 5.858 | 9.372 | 12.89 | 16.4 | 19.92 | 23.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 9.3 | +0.23 | +2.54% | 11.71 | 0.79 | 5.857 | 9.371 | 12.88 | 16.4 | 19.91 | 23.43 | 20W24 | 9.07 | -0.25 | -2.68% | 11.71 | 0.77 | 5.856 | 9.369 | 12.88 | 16.4 | 19.91 | 23.42 | 20W23 | 9.32 | +0.05 | +0.54% | 11.71 | 0.8 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 | 20W22 | 9.27 | +0.79 | +9.32% | 11.71 | 0.79 | 5.854 | 9.366 | 12.88 | 16.39 | 19.9 | 23.42 | 20W21 | 8.48 | -0.1 | -1.17% | 11.71 | 0.72 | 5.853 | 9.365 | 12.88 | 16.39 | 19.9 | 23.41 | 20W20 | 8.58 | -0.39 | -4.35% | 11.7 | 0.73 | 5.852 | 9.364 | 12.88 | 16.39 | 19.9 | 23.41 | 20W19 | 8.97 | -0.14 | -1.54% | 11.7 | 0.77 | 5.851 | 9.362 | 12.87 | 16.38 | 19.89 | 23.41 | 20W18 | 9.11 | +0.36 | +4.11% | 11.7 | 0.78 | 5.851 | 9.361 | 12.87 | 16.38 | 19.89 | 23.4 | 20W17 | 8.75 | -0.13 | -1.46% | 11.7 | 0.75 | 5.85 | 9.36 | 12.87 | 16.38 | 19.89 | 23.4 | 20W16 | 8.88 | -0.14 | -1.55% | 11.7 | 0.76 | 5.849 | 9.358 | 12.87 | 16.38 | 19.89 | 23.4 | 20W15 | 9.02 | +0.75 | +9.07% | 11.7 | 0.77 | 5.848 | 9.357 | 12.87 | 16.37 | 19.88 | 23.39 | 20W14 | 8.27 | +0.15 | +1.85% | 11.69 | 0.71 | 5.847 | 9.355 | 12.86 | 16.37 | 19.88 | 23.39 | 20W13 | 8.12 | +0.1 | +1.25% | 11.69 | 0.69 | 5.846 | 9.354 | 12.86 | 16.37 | 19.88 | 23.38 | 20W12 | 8.02 | +0.17 | +2.17% | 11.69 | 0.69 | 5.845 | 9.353 | 12.86 | 16.37 | 19.87 | 23.38 | 20W11 | 7.85 | -1.31 | -14.3% | 11.69 | 0.67 | 5.845 | 9.351 | 12.86 | 16.36 | 19.87 | 23.38 | 20W10 | 9.16 | +0.12 | +1.33% | 11.69 | 0.78 | 5.844 | 9.35 | 12.86 | 16.36 | 19.87 | 23.37 | 20W09 | 9.04 | -0.31 | -3.32% | 11.69 | 0.77 | 5.843 | 9.348 | 12.85 | 16.36 | 19.87 | 23.37 | 20W08 | 9.35 | -0.11 | -1.16% | 11.68 | 0.8 | 5.842 | 9.347 | 12.85 | 16.36 | 19.86 | 23.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 9.46 | -0.02 | -0.21% | 11.68 | 0.81 | 5.841 | 9.346 | 12.85 | 16.35 | 19.86 | 23.36 | 20W06 | 9.48 | -0.32 | -3.27% | 11.68 | 0.81 | 5.84 | 9.344 | 12.85 | 16.35 | 19.86 | 23.36 | 20W05 | 9.8 | -1.2 | -10.9% | 11.68 | 0.84 | 5.839 | 9.343 | 12.85 | 16.35 | 19.85 | 23.36 | 20W04 | 11 | +0.05 | +0.46% | 11.68 | 0.94 | 5.838 | 9.342 | 12.84 | 16.35 | 19.85 | 23.35 | 20W03 | 10.95 | -0.35 | -3.1% | 11.68 | 0.94 | 5.838 | 9.34 | 12.84 | 16.35 | 19.85 | 23.35 | 20W02 | 11.3 | +0.55 | +5.12% | 11.67 | 0.97 | 5.837 | 9.339 | 12.84 | 16.34 | 19.84 | 23.35 | 20W01 | 10.75 | -0.4 | -3.59% | 11.67 | 0.92 | 5.836 | 9.337 | 12.84 | 16.34 | 19.84 | 23.34 | 19W52 | 11.15 | +0.4 | +3.72% | 11.67 | 0.96 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W51 | 10.75 | +0.15 | +1.42% | 11.67 | 0.92 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W50 | 10.6 | -0.05 | -0.47% | 11.67 | 0.91 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W49 | 10.65 | +0.05 | +0.47% | 11.67 | 0.91 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W48 | 10.6 | -0.35 | -3.2% | 11.67 | 0.91 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W47 | 10.95 | -0.65 | -5.6% | 11.67 | 0.94 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W46 | 11.6 | -0.75 | -6.07% | 11.67 | 0.99 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W45 | 12.35 | +0.85 | +7.39% | 11.67 | 1.06 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W44 | 11.5 | -0.95 | -7.63% | 11.67 | 0.99 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W43 | 12.45 | -0.15 | -1.19% | 11.67 | 1.07 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W42 | 12.6 | +0.6 | +5% | 11.67 | 1.08 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 12 | +0.5 | +4.35% | 11.67 | 1.03 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W40 | 11.5 | +0.45 | +4.07% | 11.67 | 0.99 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W39 | 11.05 | +0.1 | +0.91% | 11.67 | 0.95 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W38 | 10.95 | +1.02 | +10.3% | 11.67 | 0.94 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W37 | 9.93 | +0.01 | +0.1% | 11.67 | 0.85 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W36 | 9.92 | +0.08 | +0.81% | 11.67 | 0.85 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W35 | 9.84 | -0.15 | -1.5% | 11.67 | 0.84 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W34 | 9.99 | +0.86 | +9.42% | 11.67 | 0.86 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W33 | 9.13 | -0.15 | -1.62% | 11.67 | 0.78 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W32 | 9.28 | -0.35 | -3.63% | 11.67 | 0.8 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W31 | 9.63 | -0.12 | -1.23% | 11.67 | 0.83 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W30 | 9.75 | -0.07 | -0.71% | 11.67 | 0.84 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W29 | 9.82 | -0.08 | -0.81% | 11.67 | 0.84 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W28 | 9.9 | 0 | 0% | 11.67 | 0.85 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W27 | 9.9 | 0 | 0% | 11.67 | 0.85 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W26 | 9.9 | -0.1 | -1% | 11.67 | 0.85 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W25 | 10 | +0.09 | +0.91% | 11.67 | 0.86 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W24 | 9.91 | -0.09 | -0.9% | 11.67 | 0.85 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 10 | -0.25 | -2.44% | 11.67 | 0.86 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W22 | 10.25 | +0.1 | +0.99% | 11.67 | 0.88 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W21 | 10.15 | +0.45 | +4.64% | 11.67 | 0.87 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W20 | 9.7 | -0.3 | -3% | 11.67 | 0.83 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W19 | 10 | -0.1 | -0.99% | 11.67 | 0.86 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 19W18 | 10.1 | -0.1 | -0.98% | 11.67 | 0.87 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|