* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 79.5 | +0.2 | +0.25% | 40.03 | 1.99 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W15 | 79.3 | +0.5 | +0.63% | 40.03 | 1.98 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W14 | 78.8 | +1.3 | +1.68% | 40.03 | 1.97 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W13 | 77.5 | -2 | -2.52% | 40.03 | 1.94 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W12 | 79.5 | -0.8 | -1% | 40.03 | 1.99 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W11 | 80.3 | -0.5 | -0.62% | 40.03 | 2.01 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W10 | 80.8 | +2.5 | +3.19% | 40.03 | 2.02 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W09 | 78.3 | +1.7 | +2.22% | 40.03 | 1.96 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W08 | 76.6 | +1.1 | +1.46% | 40.03 | 1.91 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W07 | 75.5 | +0.2 | +0.27% | 40.03 | 1.89 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W06 | 75.3 | +0.5 | +0.67% | 40.03 | 1.88 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W05 | 74.8 | +0.2 | +0.27% | 40.03 | 1.87 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W04 | 74.6 | -0.2 | -0.27% | 40.03 | 1.86 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W03 | 74.8 | -2 | -2.6% | 40.03 | 1.87 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W02 | 76.8 | +0.3 | +0.39% | 40.03 | 1.92 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
24W01 | 76.5 | -0.3 | -0.39% | 40.03 | 1.91 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
23W52 | 76.8 | -0.2 | -0.26% | 40.03 | 1.92 | 40.03 | 48.04 | 56.04 | 64.05 | 72.05 | 80.06 |
23W51 | 77 | +0.5 | +0.65% | 39.95 | 1.93 | 39.95 | 47.95 | 55.94 | 63.93 | 71.92 | 79.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 76.5 | +4.2 | +5.81% | 39.88 | 1.92 | 39.88 | 47.86 | 55.83 | 63.81 | 71.78 | 79.76 |
23W49 | 72.3 | +2.3 | +3.29% | 39.8 | 1.82 | 39.8 | 47.76 | 55.73 | 63.69 | 71.65 | 79.61 |
23W48 | 70 | +1 | +1.45% | 39.73 | 1.76 | 39.73 | 47.67 | 55.62 | 63.57 | 71.51 | 79.46 |
23W47 | 69 | -0.8 | -1.15% | 39.65 | 1.74 | 39.65 | 47.58 | 55.51 | 63.45 | 71.38 | 79.31 |
23W46 | 69.8 | +3.3 | +4.96% | 39.58 | 1.76 | 39.58 | 47.49 | 55.41 | 63.33 | 71.24 | 79.16 |
23W45 | 66.5 | +1.9 | +2.94% | 39.5 | 1.68 | 39.5 | 47.4 | 55.3 | 63.2 | 71.11 | 79.01 |
23W44 | 64.6 | +2.7 | +4.36% | 39.43 | 1.64 | 39.43 | 47.31 | 55.2 | 63.08 | 70.97 | 78.86 |
23W43 | 61.9 | +0.1 | +0.16% | 39.35 | 1.57 | 39.35 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 |
23W42 | 61.8 | -1 | -1.59% | 39.28 | 1.57 | 39.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 |
23W41 | 62.8 | +0.5 | +0.8% | 39.2 | 1.6 | 39.2 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 |
23W40 | 62.3 | -1.2 | -1.89% | 39.13 | 1.59 | 39.13 | 46.95 | 54.78 | 62.6 | 70.43 | 78.25 |
23W39 | 63.5 | +1.3 | +2.09% | 39.05 | 1.63 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
23W38 | 62.2 | -0.5 | -0.8% | 38.98 | 1.6 | 38.98 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 |
23W37 | 62.7 | +0.1 | +0.16% | 38.9 | 1.61 | 38.9 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 |
23W36 | 62.6 | -1.2 | -1.88% | 38.83 | 1.61 | 38.83 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 |
23W35 | 63.8 | +1 | +1.59% | 38.75 | 1.65 | 38.75 | 46.5 | 54.25 | 62 | 69.75 | 77.5 |
23W34 | 62.8 | 0 | 0% | 38.67 | 1.62 | 38.67 | 46.41 | 54.14 | 61.88 | 69.61 | 77.35 |
23W33 | 62.8 | -3.4 | -5.14% | 38.6 | 1.63 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 66.2 | +4.1 | +6.6% | 38.52 | 1.72 | 38.52 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 |
23W31 | 62.1 | +0.9 | +1.47% | 38.45 | 1.62 | 38.45 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 |
23W30 | 61.2 | +0.7 | +1.16% | 38.37 | 1.59 | 38.37 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 |
23W29 | 60.5 | -1.5 | -2.42% | 38.3 | 1.58 | 38.3 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 |
23W28 | 62 | +1.8 | +2.99% | 38.22 | 1.62 | 38.22 | 45.87 | 53.51 | 61.16 | 68.8 | 76.45 |
23W27 | 60.2 | -0.3 | -0.5% | 38.15 | 1.58 | 38.15 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 |
23W26 | 60.5 | -1.6 | -2.58% | 38.07 | 1.59 | 38.07 | 45.69 | 53.3 | 60.92 | 68.53 | 76.14 |
23W25 | 62.1 | -1.1 | -1.74% | 38 | 1.63 | 38 | 45.6 | 53.2 | 60.8 | 68.39 | 75.99 |
23W24 | 63.2 | +2.1 | +3.44% | 37.92 | 1.67 | 37.92 | 45.51 | 53.09 | 60.67 | 68.26 | 75.84 |
23W23 | 61.1 | +1 | +1.66% | 37.85 | 1.61 | 37.85 | 45.42 | 52.99 | 60.55 | 68.12 | 75.69 |
23W22 | 60.1 | +0.1 | +0.17% | 37.77 | 1.59 | 37.77 | 45.33 | 52.88 | 60.43 | 67.99 | 75.54 |
23W21 | 60 | +1.1 | +1.87% | 37.7 | 1.59 | 37.7 | 45.24 | 52.77 | 60.31 | 67.85 | 75.39 |
23W20 | 58.9 | +1.3 | +2.26% | 37.62 | 1.57 | 37.62 | 45.14 | 52.67 | 60.19 | 67.72 | 75.24 |
23W19 | 57.6 | +2.1 | +3.78% | 37.55 | 1.53 | 37.55 | 45.05 | 52.56 | 60.07 | 67.58 | 75.09 |
23W18 | 55.5 | +0.2 | +0.36% | 37.47 | 1.48 | 37.47 | 44.96 | 52.46 | 59.95 | 67.45 | 74.94 |
23W17 | 55.3 | -0.1 | -0.18% | 37.39 | 1.48 | 37.39 | 44.87 | 52.35 | 59.83 | 67.31 | 74.79 |
23W16 | 55.4 | -1.4 | -2.46% | 37.32 | 1.48 | 37.32 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 |
23W15 | 56.8 | -1 | -1.73% | 37.24 | 1.53 | 37.24 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 57.8 | +0.2 | +0.35% | 37.17 | 1.56 | 37.17 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 |
23W13 | 57.6 | +0.3 | +0.52% | 37.09 | 1.55 | 37.09 | 44.51 | 51.93 | 59.35 | 66.77 | 74.19 |
23W12 | 57.3 | 0 | 0% | 37.02 | 1.55 | 37.02 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 |
23W11 | 57.3 | +0.1 | +0.17% | 36.94 | 1.55 | 36.94 | 44.33 | 51.72 | 59.11 | 66.5 | 73.89 |
23W10 | 57.2 | -0.1 | -0.17% | 36.87 | 1.55 | 36.87 | 44.24 | 51.61 | 58.99 | 66.36 | 73.74 |
23W09 | 57.3 | +0.2 | +0.35% | 36.79 | 1.56 | 36.79 | 44.15 | 51.51 | 58.87 | 66.23 | 73.58 |
23W08 | 57.1 | +0.5 | +0.88% | 36.72 | 1.56 | 36.72 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 |
23W07 | 56.6 | +0.1 | +0.18% | 36.64 | 1.54 | 36.64 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 |
23W06 | 56.5 | -0.4 | -0.7% | 36.57 | 1.55 | 36.57 | 43.88 | 51.19 | 58.51 | 65.82 | 73.13 |
23W05 | 56.9 | +1.3 | +2.34% | 36.49 | 1.56 | 36.49 | 43.79 | 51.09 | 58.39 | 65.68 | 72.98 |
23W03 | 55.6 | +0.1 | +0.18% | 36.42 | 1.53 | 36.42 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 |
23W02 | 55.5 | 0 | 0% | 36.34 | 1.53 | 36.34 | 43.61 | 50.88 | 58.14 | 65.41 | 72.68 |
23W01 | 55.5 | +0.4 | +0.73% | 36.27 | 1.53 | 36.27 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 |
22W53 | 55.1 | 0 | 0% | 36.19 | 1.52 | 36.19 | 43.43 | 50.67 | 57.9 | 65.14 | 72.38 |
22W52 | 55.1 | -0.1 | -0.18% | 36.15 | 1.52 | 36.15 | 43.38 | 50.62 | 57.85 | 65.08 | 72.31 |
22W51 | 55.2 | +0.1 | +0.18% | 36.12 | 1.53 | 36.12 | 43.34 | 50.56 | 57.79 | 65.01 | 72.24 |
22W50 | 55.1 | -0.1 | -0.18% | 36.08 | 1.53 | 36.08 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 |
22W49 | 55.2 | +0.2 | +0.36% | 36.05 | 1.53 | 36.05 | 43.25 | 50.46 | 57.67 | 64.88 | 72.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 55 | +0.1 | +0.18% | 36.01 | 1.53 | 36.01 | 43.21 | 50.41 | 57.61 | 64.82 | 72.02 |
22W47 | 54.9 | -0.2 | -0.36% | 35.97 | 1.53 | 35.97 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 |
22W46 | 55.1 | +1.3 | +2.42% | 35.94 | 1.53 | 35.94 | 43.12 | 50.31 | 57.5 | 64.69 | 71.87 |
22W45 | 53.8 | -0.2 | -0.37% | 35.9 | 1.5 | 35.9 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 |
22W44 | 54 | -0.1 | -0.18% | 35.86 | 1.51 | 35.86 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 |
22W43 | 54.1 | -0.1 | -0.18% | 35.83 | 1.51 | 35.83 | 42.99 | 50.16 | 57.33 | 64.49 | 71.66 |
22W42 | 54.2 | -0.6 | -1.09% | 35.79 | 1.51 | 35.79 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 |
22W41 | 54.8 | +0.2 | +0.37% | 35.76 | 1.53 | 35.76 | 42.91 | 50.06 | 57.21 | 64.36 | 71.51 |
22W40 | 54.6 | -1.1 | -1.97% | 35.72 | 1.53 | 35.72 | 42.86 | 50.01 | 57.15 | 64.3 | 71.44 |
22W39 | 55.7 | +0.1 | +0.18% | 35.68 | 1.56 | 35.68 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 |
22W38 | 55.6 | +0.2 | +0.36% | 35.65 | 1.56 | 35.65 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 |
22W37 | 55.4 | -0.3 | -0.54% | 35.61 | 1.56 | 35.61 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 |
22W36 | 55.7 | -0.3 | -0.54% | 35.58 | 1.57 | 35.58 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 |
22W35 | 56 | +0.2 | +0.36% | 35.54 | 1.58 | 35.54 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 |
22W34 | 55.8 | +0.1 | +0.18% | 35.5 | 1.57 | 35.5 | 42.6 | 49.7 | 56.8 | 63.91 | 71.01 |
22W33 | 55.7 | 0 | 0% | 35.47 | 1.57 | 35.47 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 |
22W32 | 55.7 | -0.5 | -0.89% | 35.43 | 1.57 | 35.43 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 |
22W31 | 56.2 | +0.5 | +0.9% | 35.39 | 1.59 | 35.39 | 42.47 | 49.55 | 56.63 | 63.71 | 70.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 55.7 | 0 | 0% | 35.36 | 1.58 | 35.36 | 42.43 | 49.5 | 56.57 | 63.65 | 70.72 |
22W29 | 55.7 | 0 | 0% | 35.32 | 1.58 | 35.32 | 42.39 | 49.45 | 56.52 | 63.58 | 70.64 |
22W28 | 55.7 | +0.4 | +0.72% | 35.29 | 1.58 | 35.29 | 42.34 | 49.4 | 56.46 | 63.52 | 70.57 |
22W27 | 55.3 | -0.9 | -1.6% | 35.25 | 1.57 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
22W26 | 56.2 | +0.5 | +0.9% | 35.21 | 1.6 | 35.21 | 42.26 | 49.3 | 56.34 | 63.38 | 70.43 |
22W25 | 55.7 | -0.6 | -1.07% | 35.18 | 1.58 | 35.18 | 42.21 | 49.25 | 56.28 | 63.32 | 70.36 |
22W24 | 56.3 | -0.1 | -0.18% | 35.14 | 1.6 | 35.14 | 42.17 | 49.2 | 56.23 | 63.25 | 70.28 |
22W23 | 56.4 | -0.5 | -0.88% | 35.11 | 1.61 | 35.11 | 42.13 | 49.15 | 56.17 | 63.19 | 70.21 |
22W22 | 56.9 | +1 | +1.79% | 35.07 | 1.62 | 35.07 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 |
22W21 | 55.9 | +0.7 | +1.27% | 35.03 | 1.6 | 35.03 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 |
22W20 | 55.2 | -0.3 | -0.54% | 35 | 1.58 | 35 | 42 | 49 | 56 | 62.99 | 69.99 |
22W19 | 55.5 | +1 | +1.83% | 34.96 | 1.59 | 34.96 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 |
22W18 | 54.5 | -1.7 | -3.02% | 34.92 | 1.56 | 34.92 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 |
22W17 | 56.2 | -1.4 | -2.43% | 34.89 | 1.61 | 34.89 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 |
22W16 | 57.6 | -1.4 | -2.37% | 34.85 | 1.65 | 34.85 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 |
22W15 | 59 | +0.4 | +0.68% | 34.82 | 1.69 | 34.82 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 |
22W14 | 58.6 | -0.3 | -0.51% | 34.78 | 1.68 | 34.78 | 41.74 | 48.69 | 55.65 | 62.6 | 69.56 |
22W13 | 58.9 | +0.2 | +0.34% | 34.74 | 1.7 | 34.74 | 41.69 | 48.64 | 55.59 | 62.54 | 69.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 58.7 | -0.6 | -1.01% | 34.71 | 1.69 | 34.71 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 |
22W11 | 59.3 | +1.3 | +2.24% | 34.67 | 1.71 | 34.67 | 41.61 | 48.54 | 55.47 | 62.41 | 69.34 |
22W10 | 58 | +3.4 | +6.23% | 34.64 | 1.67 | 34.64 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 |
22W09 | 54.6 | -4.6 | -7.77% | 34.6 | 1.58 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
22W08 | 59.2 | +3 | +5.34% | 34.56 | 1.71 | 34.56 | 41.48 | 48.39 | 55.3 | 62.21 | 69.13 |
22W07 | 56.2 | +4.9 | +9.55% | 34.53 | 1.63 | 34.53 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 |
22W05 | 51.3 | -0.7 | -1.35% | 34.49 | 1.49 | 34.49 | 41.39 | 48.29 | 55.19 | 62.08 | 68.98 |
22W04 | 52 | -1 | -1.89% | 34.45 | 1.51 | 34.45 | 41.35 | 48.24 | 55.13 | 62.02 | 68.91 |
22W03 | 53 | +0.5 | +0.95% | 34.42 | 1.54 | 34.42 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 |
22W02 | 52.5 | -0.5 | -0.94% | 34.38 | 1.53 | 34.38 | 41.26 | 48.14 | 55.01 | 61.89 | 68.76 |
22W01 | 53 | +1 | +1.92% | 34.35 | 1.54 | 34.35 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 |
21W52 | 52 | 0 | 0% | 34.31 | 1.52 | 34.31 | 41.17 | 48.03 | 54.9 | 61.76 | 68.62 |
21W51 | 52 | 0 | 0% | 34.27 | 1.52 | 34.27 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 |
21W50 | 52 | +0.8 | +1.56% | 34.23 | 1.52 | 34.23 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 |
21W49 | 51.2 | +1 | +1.99% | 34.19 | 1.5 | 34.19 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 |
21W48 | 50.2 | -2.2 | -4.2% | 34.14 | 1.47 | 34.14 | 40.97 | 47.8 | 54.63 | 61.46 | 68.29 |
21W47 | 52.4 | +2.2 | +4.38% | 34.1 | 1.54 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 |
21W46 | 50.2 | -0.6 | -1.18% | 34.06 | 1.47 | 34.06 | 40.87 | 47.68 | 54.5 | 61.31 | 68.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 50.8 | 0 | 0% | 34.02 | 1.49 | 34.02 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 |
21W44 | 50.8 | +0.2 | +0.4% | 33.98 | 1.5 | 33.98 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 |
21W43 | 50.6 | +0.1 | +0.2% | 33.94 | 1.49 | 33.94 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 |
21W42 | 50.5 | +0.4 | +0.8% | 33.89 | 1.49 | 33.89 | 40.67 | 47.45 | 54.23 | 61.01 | 67.79 |
21W41 | 50.1 | +0.6 | +1.21% | 33.85 | 1.48 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.71 |
21W40 | 49.5 | -1.2 | -2.37% | 33.81 | 1.46 | 33.81 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 |
21W39 | 50.7 | +0.3 | +0.6% | 33.77 | 1.5 | 33.77 | 40.52 | 47.28 | 54.03 | 60.79 | 67.54 |
21W38 | 50.4 | +0.55 | +1.1% | 33.73 | 1.49 | 33.73 | 40.47 | 47.22 | 53.96 | 60.71 | 67.46 |
21W37 | 49.85 | -0.15 | -0.3% | 33.69 | 1.48 | 33.69 | 40.42 | 47.16 | 53.9 | 60.64 | 67.37 |
21W36 | 50 | 0 | 0% | 33.64 | 1.49 | 33.64 | 40.37 | 47.1 | 53.83 | 60.56 | 67.29 |
21W35 | 50 | +1.5 | +3.09% | 33.6 | 1.49 | 33.6 | 40.32 | 47.04 | 53.77 | 60.49 | 67.21 |
21W34 | 48.5 | -1 | -2.02% | 33.56 | 1.45 | 33.56 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 |
21W33 | 49.5 | -0.2 | -0.4% | 33.52 | 1.48 | 33.52 | 40.22 | 46.93 | 53.63 | 60.34 | 67.04 |
21W32 | 49.7 | -0.3 | -0.6% | 33.48 | 1.48 | 33.48 | 40.17 | 46.87 | 53.57 | 60.26 | 66.96 |
21W31 | 50 | -0.7 | -1.38% | 33.44 | 1.5 | 33.44 | 40.12 | 46.81 | 53.5 | 60.19 | 66.87 |
21W30 | 50.7 | +0.5 | +1% | 33.4 | 1.52 | 33.4 | 40.07 | 46.75 | 53.43 | 60.11 | 66.79 |
21W29 | 50.2 | +0.2 | +0.4% | 33.35 | 1.51 | 33.35 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 |
21W28 | 50 | -0.5 | -0.99% | 33.31 | 1.5 | 33.31 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 50.5 | +0.7 | +1.41% | 33.27 | 1.52 | 33.27 | 39.92 | 46.58 | 53.23 | 59.89 | 66.54 |
21W26 | 49.8 | +0.5 | +1.01% | 33.23 | 1.5 | 33.23 | 39.88 | 46.52 | 53.17 | 59.81 | 66.46 |
21W25 | 49.3 | -2 | -3.9% | 33.19 | 1.49 | 33.19 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 |
21W24 | 51.3 | +0.8 | +1.58% | 33.15 | 1.55 | 33.15 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 |
21W23 | 50.5 | +0.4 | +0.8% | 33.1 | 1.53 | 33.1 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 |
21W22 | 50.1 | +0.1 | +0.2% | 33.06 | 1.52 | 33.06 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 |
21W21 | 50 | +0.9 | +1.83% | 33.02 | 1.51 | 33.02 | 39.63 | 46.23 | 52.83 | 59.44 | 66.04 |
21W20 | 49.1 | -2.9 | -5.58% | 32.98 | 1.49 | 32.98 | 39.58 | 46.17 | 52.77 | 59.36 | 65.96 |
21W19 | 52 | +0.7 | +1.36% | 32.94 | 1.58 | 32.94 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 |
21W18 | 51.3 | +1 | +1.99% | 32.9 | 1.56 | 32.9 | 39.48 | 46.06 | 52.63 | 59.21 | 65.79 |
21W17 | 50.3 | -0.9 | -1.76% | 32.86 | 1.53 | 32.86 | 39.43 | 46 | 52.57 | 59.14 | 65.71 |
21W16 | 51.2 | -0.5 | -0.97% | 32.81 | 1.56 | 32.81 | 39.38 | 45.94 | 52.5 | 59.06 | 65.63 |
21W15 | 51.7 | +0.8 | +1.57% | 32.77 | 1.58 | 32.77 | 39.33 | 45.88 | 52.44 | 58.99 | 65.54 |
21W14 | 50.9 | +0.3 | +0.59% | 32.73 | 1.56 | 32.73 | 39.28 | 45.82 | 52.37 | 58.91 | 65.46 |
21W13 | 50.6 | +0.2 | +0.4% | 32.69 | 1.55 | 32.69 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 |
21W12 | 50.4 | +0.7 | +1.41% | 32.65 | 1.54 | 32.65 | 39.18 | 45.71 | 52.24 | 58.77 | 65.29 |
21W11 | 49.7 | -0.3 | -0.6% | 32.61 | 1.52 | 32.61 | 39.13 | 45.65 | 52.17 | 58.69 | 65.21 |
21W10 | 50 | +0.7 | +1.42% | 32.56 | 1.54 | 32.56 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 49.3 | -1 | -1.99% | 32.52 | 1.52 | 32.52 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 |
21W08 | 50.3 | +1.8 | +3.71% | 32.48 | 1.55 | 32.48 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 |
21W06 | 48.5 | +0.8 | +1.68% | 32.44 | 1.5 | 32.44 | 38.93 | 45.42 | 51.9 | 58.39 | 64.88 |
21W05 | 47.7 | -1.3 | -2.65% | 32.4 | 1.47 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
21W04 | 49 | -0.15 | -0.31% | 32.36 | 1.51 | 32.36 | 38.83 | 45.3 | 51.77 | 58.24 | 64.71 |
21W03 | 49.15 | -2.85 | -5.48% | 32.31 | 1.52 | 32.31 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 |
21W02 | 52 | +6 | +13% | 32.27 | 1.61 | 32.27 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 |
21W01 | 46 | +0.9 | +2% | 32.23 | 1.43 | 32.23 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 |
20W52 | 45.1 | +0.8 | +1.81% | 32.19 | 1.4 | 32.19 | 38.63 | 45.07 | 51.5 | 57.94 | 64.38 |
20W51 | 44.3 | -0.8 | -1.77% | 32.14 | 1.38 | 32.14 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 |
20W50 | 45.1 | -1.15 | -2.49% | 32.08 | 1.41 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
20W49 | 46.25 | -0.15 | -0.32% | 32.03 | 1.44 | 32.03 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 |
20W48 | 46.4 | +1.4 | +3.11% | 31.97 | 1.45 | 31.97 | 38.36 | 44.76 | 51.15 | 57.55 | 63.94 |
20W47 | 45 | -0.5 | -1.1% | 31.92 | 1.41 | 31.92 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 |
20W46 | 45.5 | +0.8 | +1.79% | 31.86 | 1.43 | 31.86 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 |
20W45 | 44.7 | +1.2 | +2.76% | 31.81 | 1.41 | 31.81 | 38.17 | 44.53 | 50.89 | 57.25 | 63.61 |
20W44 | 43.5 | 0 | 0% | 31.75 | 1.37 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 |
20W43 | 43.5 | +0.4 | +0.93% | 31.7 | 1.37 | 31.7 | 38.04 | 44.38 | 50.71 | 57.05 | 63.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 43.1 | -0.6 | -1.37% | 31.64 | 1.36 | 31.64 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 |
20W41 | 43.7 | 0 | 0% | 31.59 | 1.38 | 31.59 | 37.9 | 44.22 | 50.54 | 56.86 | 63.17 |
20W40 | 43.7 | +0.7 | +1.63% | 31.53 | 1.39 | 31.53 | 37.84 | 44.15 | 50.45 | 56.76 | 63.06 |
20W39 | 43 | -1.5 | -3.37% | 31.48 | 1.37 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.96 |
20W38 | 44.5 | +0.15 | +0.34% | 31.42 | 1.42 | 31.42 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 |
20W37 | 44.35 | -1.2 | -2.63% | 31.37 | 1.41 | 31.37 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 |
20W36 | 45.55 | +4.05 | +9.76% | 31.31 | 1.45 | 31.31 | 37.58 | 43.84 | 50.1 | 56.36 | 62.63 |
20W35 | 41.5 | +0.75 | +1.84% | 31.26 | 1.33 | 31.26 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 |
20W34 | 40.75 | -1.25 | -2.98% | 31.2 | 1.31 | 31.2 | 37.44 | 43.68 | 49.93 | 56.17 | 62.41 |
20W33 | 42 | +0.6 | +1.45% | 31.15 | 1.35 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
20W32 | 41.4 | -0.6 | -1.43% | 31.09 | 1.33 | 31.09 | 37.31 | 43.53 | 49.75 | 55.97 | 62.19 |
20W31 | 42 | -0.85 | -1.98% | 31.04 | 1.35 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
20W30 | 42.85 | +4.55 | +11.9% | 30.98 | 1.38 | 30.98 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 |
20W29 | 38.3 | +0.7 | +1.86% | 30.93 | 1.24 | 30.93 | 37.12 | 43.3 | 49.49 | 55.67 | 61.86 |
20W28 | 37.6 | -0.25 | -0.66% | 30.87 | 1.22 | 30.87 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 |
20W27 | 37.85 | +0.05 | +0.13% | 30.82 | 1.23 | 30.82 | 36.98 | 43.15 | 49.31 | 55.48 | 61.64 |
20W26 | 37.8 | -0.75 | -1.95% | 30.76 | 1.23 | 30.76 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 |
20W25 | 38.55 | -0.25 | -0.64% | 30.71 | 1.26 | 30.71 | 36.85 | 42.99 | 49.14 | 55.28 | 61.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 38.8 | +0.4 | +1.04% | 30.66 | 1.27 | 30.66 | 36.79 | 42.92 | 49.05 | 55.18 | 61.31 |
20W23 | 38.4 | +0.8 | +2.13% | 30.6 | 1.25 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
20W22 | 37.6 | +1.1 | +3.01% | 30.55 | 1.23 | 30.55 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 |
20W21 | 36.5 | -4 | -9.88% | 30.49 | 1.2 | 30.49 | 36.59 | 42.69 | 48.79 | 54.88 | 60.98 |
20W20 | 40.5 | +7 | +20.9% | 30.44 | 1.33 | 30.44 | 36.52 | 42.61 | 48.7 | 54.79 | 60.87 |
20W19 | 33.5 | +1.5 | +4.69% | 30.38 | 1.1 | 30.38 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 |
20W18 | 32 | +0.1 | +0.31% | 30.33 | 1.06 | 30.33 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 |
20W17 | 31.9 | +0.1 | +0.31% | 30.27 | 1.05 | 30.27 | 36.33 | 42.38 | 48.43 | 54.49 | 60.54 |
20W16 | 31.8 | +2.1 | +7.07% | 30.22 | 1.05 | 30.22 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 |
20W15 | 29.7 | +0.2 | +0.68% | 30.16 | 0.98 | 30.16 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 |
20W14 | 29.5 | 0 | 0% | 30.11 | 0.98 | 30.11 | 36.13 | 42.15 | 48.17 | 54.19 | 60.21 |
20W13 | 29.5 | +0.5 | +1.72% | 30.05 | 0.98 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 |
20W12 | 29 | -0.3 | -1.02% | 30 | 0.97 | 30 | 36 | 42 | 48 | 54 | 60 |
20W11 | 29.3 | -2.4 | -7.57% | 29.94 | 0.98 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.89 |
20W10 | 31.7 | +0.2 | +0.63% | 29.89 | 1.06 | 29.89 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 |
20W09 | 31.5 | -0.5 | -1.56% | 29.83 | 1.06 | 29.83 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 |
20W08 | 32 | -0.15 | -0.47% | 29.78 | 1.07 | 29.78 | 35.73 | 41.69 | 47.65 | 53.6 | 59.56 |
20W07 | 32.15 | -0.1 | -0.31% | 29.72 | 1.08 | 29.72 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 32.25 | -0.35 | -1.07% | 29.67 | 1.09 | 29.67 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 |
20W05 | 32.6 | 0 | 0% | 29.61 | 1.1 | 29.61 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 |
20W04 | 32.6 | +0.15 | +0.46% | 29.56 | 1.1 | 29.56 | 35.47 | 41.38 | 47.29 | 53.21 | 59.12 |
20W03 | 32.45 | -0.05 | -0.15% | 29.5 | 1.1 | 29.5 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 |
20W02 | 32.5 | -0.4 | -1.22% | 29.45 | 1.1 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 |
20W01 | 32.9 | +0.75 | +2.33% | 29.39 | 1.12 | 29.39 | 35.27 | 41.15 | 47.03 | 52.91 | 58.79 |
19W52 | 32.15 | -1.75 | -5.16% | 29.34 | 1.1 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W51 | 33.9 | +1.75 | +5.44% | 29.34 | 1.16 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W50 | 32.15 | +0.5 | +1.58% | 29.34 | 1.1 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W49 | 31.65 | -1.15 | -3.51% | 29.34 | 1.08 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W48 | 32.8 | +1.5 | +4.79% | 29.34 | 1.12 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W47 | 31.3 | +0.7 | +2.29% | 29.34 | 1.07 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W46 | 30.6 | -0.4 | -1.29% | 29.34 | 1.04 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W45 | 31 | -0.5 | -1.59% | 29.34 | 1.06 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W44 | 31.5 | +0.9 | +2.94% | 29.34 | 1.07 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W43 | 30.6 | +0.4 | +1.32% | 29.34 | 1.04 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W42 | 30.2 | +0.6 | +2.03% | 29.34 | 1.03 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W41 | 29.6 | +0.25 | +0.85% | 29.34 | 1.01 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W40 | 29.35 | +0.05 | +0.17% | 29.34 | 1 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W39 | 29.3 | -0.2 | -0.68% | 29.34 | 1 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W38 | 29.5 | -0.05 | -0.17% | 29.34 | 1.01 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W37 | 29.55 | +0.65 | +2.25% | 29.34 | 1.01 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W36 | 28.9 | 0 | 0% | 29.34 | 0.99 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W35 | 28.9 | 0 | 0% | 29.34 | 0.99 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W34 | 28.9 | +0.35 | +1.23% | 29.34 | 0.99 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W33 | 28.55 | -0.15 | -0.52% | 29.34 | 0.97 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W32 | 28.7 | +0.2 | +0.7% | 29.34 | 0.98 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W31 | 28.5 | -0.2 | -0.7% | 29.34 | 0.97 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W30 | 28.7 | +0.3 | +1.06% | 29.34 | 0.98 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W29 | 28.4 | +0.45 | +1.61% | 29.34 | 0.97 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W28 | 27.95 | -0.75 | -2.61% | 29.34 | 0.95 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W27 | 28.7 | +0.1 | +0.35% | 29.34 | 0.98 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W26 | 28.6 | 0 | 0% | 29.34 | 0.97 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W25 | 28.6 | +0.2 | +0.7% | 29.34 | 0.97 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W24 | 28.4 | +0.1 | +0.35% | 29.34 | 0.97 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W23 | 28.3 | 0 | 0% | 29.34 | 0.96 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W22 | 28.3 | 0 | 0% | 29.34 | 0.96 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W21 | 28.3 | 0 | 0% | 29.34 | 0.96 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W20 | 28.3 | 0 | 0% | 29.34 | 0.96 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W19 | 28.3 | +0.1 | +0.35% | 29.34 | 0.96 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W18 | 28.2 | 0 | 0% | 29.34 | 0.96 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
19W17 | 28.2 | -0.65 | -2.25% | 29.34 | 0.96 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |