(5519) 隆大本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W21	21.65	-0.3	-1.37%	19.2	1.13	9.6	15.36	21.12	26.88	32.64	38.4
22W20	21.95	-0.8	-3.52%	19.29	1.14	9.644	15.43	21.22	27	32.79	38.58
22W19	22.75	-0.25	-1.09%	19.38	1.17	9.688	15.5	21.31	27.13	32.94	38.75
22W18	23	-1.1	-4.56%	19.46	1.18	9.732	15.57	21.41	27.25	33.09	38.93
22W17	24.1	+0.45	+1.9%	19.55	1.23	9.776	15.64	21.51	27.37	33.24	39.1
22W16	23.65	-0.6	-2.47%	19.64	1.2	9.82	15.71	21.6	27.5	33.39	39.28
22W15	24.25	-0.8	-3.19%	19.73	1.23	9.864	15.78	21.7	27.62	33.54	39.46
22W14	25.05	+0.7	+2.87%	19.82	1.26	9.908	15.85	21.8	27.74	33.69	39.63
22W13	24.35	+0.75	+3.18%	19.9	1.22	9.952	15.92	21.89	27.87	33.84	39.81
22W12	23.6	+0.55	+2.39%	19.99	1.18	9.996	15.99	21.99	27.99	33.99	39.98
22W11	23.05	-0.25	-1.07%	20.08	1.15	10.04	16.06	22.09	28.11	34.14	40.16
22W10	23.3	+0.3	+1.3%	20.17	1.16	10.08	16.13	22.18	28.24	34.29	40.34
22W09	23	-0.4	-1.71%	20.26	1.14	10.13	16.2	22.28	28.36	34.44	40.51
22W08	23.4	-0.15	-0.64%	20.34	1.15	10.17	16.28	22.38	28.48	34.58	40.69
22W07	23.55	+1.4	+6.32%	20.43	1.15	10.22	16.35	22.48	28.6	34.73	40.86
22W05	22.15	-0.3	-1.34%	20.52	1.08	10.26	16.42	22.57	28.73	34.88	41.04
22W04	22.45	-0.05	-0.22%	20.61	1.09	10.3	16.49	22.67	28.85	35.03	41.22
22W03	22.5	-0.1	-0.44%	20.7	1.09	10.35	16.56	22.77	28.97	35.18	41.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W02	22.6	+1	+4.63%	20.78	1.09	10.39	16.63	22.86	29.1	35.33	41.57
22W01	21.6	+0.4	+1.89%	20.87	1.03	10.44	16.7	22.96	29.22	35.48	41.74
21W52	21.2	0	0%	20.96	1.01	10.48	16.77	23.06	29.34	35.63	41.92
21W51	21.2	-0.05	-0.24%	20.94	1.01	10.47	16.75	23.03	29.32	35.6	41.88
21W50	21.25	-0.05	-0.23%	20.92	1.02	10.46	16.74	23.01	29.29	35.57	41.84
21W49	21.3	+0.4	+1.91%	20.9	1.02	10.45	16.72	22.99	29.26	35.53	41.8
21W48	20.9	-0.3	-1.42%	20.88	1	10.44	16.71	22.97	29.24	35.5	41.77
21W47	21.2	-0.55	-2.53%	20.86	1.02	10.43	16.69	22.95	29.21	35.47	41.73
21W46	21.75	+1.2	+5.84%	20.84	1.04	10.42	16.68	22.93	29.18	35.44	41.69
21W45	20.55	+0.3	+1.48%	20.83	0.99	10.41	16.66	22.91	29.16	35.4	41.65
21W44	20.25	+0.05	+0.25%	20.81	0.97	10.4	16.65	22.89	29.13	35.37	41.61
21W43	20.2	-0.3	-1.46%	20.79	0.97	10.39	16.63	22.87	29.1	35.34	41.57
21W42	20.5	-0.75	-3.53%	20.77	0.99	10.38	16.61	22.84	29.07	35.31	41.54
21W41	21.25	-0.15	-0.7%	20.75	1.02	10.37	16.6	22.82	29.05	35.27	41.5
21W40	21.4	+0.25	+1.18%	20.73	1.03	10.36	16.58	22.8	29.02	35.24	41.46
21W39	21.15	+0.05	+0.24%	20.71	1.02	10.36	16.57	22.78	28.99	35.21	41.42
21W38	21.1	+1.3	+6.57%	20.69	1.02	10.35	16.55	22.76	28.97	35.17	41.38
21W37	19.8	0	0%	20.67	0.96	10.34	16.54	22.74	28.94	35.14	41.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W36	19.8	-0.9	-4.35%	20.65	0.96	10.33	16.52	22.72	28.91	35.11	41.31
21W35	22.5	+0.75	+3.45%	20.63	1.09	10.32	16.51	22.7	28.89	35.08	41.27
21W34	21.75	-0.25	-1.14%	20.61	1.06	10.31	16.49	22.68	28.86	35.04	41.23
21W33	22	-0.6	-2.65%	20.59	1.07	10.3	16.48	22.65	28.83	35.01	41.19
21W32	22.6	+0.4	+1.8%	20.58	1.1	10.29	16.46	22.63	28.81	34.98	41.15
21W31	22.2	-0.65	-2.84%	20.56	1.08	10.28	16.45	22.61	28.78	34.95	41.11
21W30	22.85	+0.05	+0.22%	20.54	1.11	10.27	16.43	22.59	28.75	34.91	41.07
21W29	22.8	+0.25	+1.11%	20.52	1.11	10.26	16.41	22.57	28.73	34.88	41.04
21W28	22.55	+0.65	+2.97%	20.5	1.1	10.25	16.4	22.55	28.7	34.85	41
21W27	21.9	+0.1	+0.46%	20.48	1.07	10.24	16.38	22.53	28.67	34.82	40.96
21W26	21.8	+0.2	+0.93%	20.46	1.07	10.23	16.37	22.51	28.64	34.78	40.92
21W25	21.6	-0.3	-1.37%	20.44	1.06	10.22	16.35	22.49	28.62	34.75	40.88
21W24	21.9	-0.45	-2.01%	20.42	1.07	10.21	16.34	22.46	28.59	34.72	40.84
21W23	22.35	+0.25	+1.13%	20.4	1.1	10.2	16.32	22.44	28.56	34.68	40.81
21W22	22.1	+0.25	+1.14%	20.38	1.08	10.19	16.31	22.42	28.54	34.65	40.77
21W21	21.85	+1.05	+5.05%	20.36	1.07	10.18	16.29	22.4	28.51	34.62	40.73
21W20	20.8	-2.55	-10.9%	20.35	1.02	10.17	16.28	22.38	28.48	34.59	40.69
21W19	23.35	-1.05	-4.3%	20.33	1.15	10.16	16.26	22.36	28.46	34.55	40.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W18	24.4	+0.65	+2.74%	20.31	1.2	10.15	16.25	22.34	28.43	34.52	40.61
21W17	23.75	+2.35	+11%	20.29	1.17	10.14	16.23	22.32	28.4	34.49	40.57
21W16	21.4	+1.1	+5.42%	20.27	1.06	10.13	16.21	22.3	28.38	34.46	40.54
21W15	20.3	+1.7	+9.14%	20.25	1	10.12	16.2	22.27	28.35	34.42	40.5
21W14	18.6	+0.4	+2.2%	20.23	0.92	10.11	16.18	22.25	28.32	34.39	40.46
21W13	18.2	+0.45	+2.54%	20.21	0.9	10.11	16.17	22.23	28.29	34.36	40.42
21W12	17.75	0	0%	20.19	0.88	10.1	16.15	22.21	28.27	34.33	40.38
21W11	17.75	+0.6	+3.5%	20.17	0.88	10.09	16.14	22.19	28.24	34.29	40.34
21W10	17.15	-0.85	-4.72%	20.15	0.85	10.08	16.12	22.17	28.21	34.26	40.31
21W09	18	+2.7	+17.6%	20.13	0.89	10.07	16.11	22.15	28.19	34.23	40.27
21W08	15.3	+0.65	+4.44%	20.11	0.76	10.06	16.09	22.13	28.16	34.19	40.23
21W06	14.65	+0.35	+2.45%	20.1	0.73	10.05	16.08	22.1	28.13	34.16	40.19
21W05	14.3	-0.25	-1.72%	20.08	0.71	10.04	16.06	22.08	28.11	34.13	40.15
21W04	14.55	-0.2	-1.36%	20.06	0.73	10.03	16.05	22.06	28.08	34.1	40.11
21W03	14.75	-0.5	-3.28%	20.04	0.74	10.02	16.03	22.04	28.05	34.06	40.08
21W02	15.25	-0.35	-2.24%	20.02	0.76	10.01	16.01	22.02	28.03	34.03	40.04
21W01	15.6	+0.3	+1.96%	20	0.78	10	16	22	28	34	40
20W52	15.3	-0.05	-0.33%	19.98	0.77	9.99	15.98	21.98	27.97	33.97	39.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W51	15.35	+0.15	+0.99%	19.98	0.77	9.991	15.99	21.98	27.98	33.97	39.97
20W50	15.2	-0.3	-1.94%	19.99	0.76	9.993	15.99	21.98	27.98	33.98	39.97
20W49	15.5	-0.3	-1.9%	19.99	0.78	9.994	15.99	21.99	27.98	33.98	39.98
20W48	15.8	+0.75	+4.98%	19.99	0.79	9.996	15.99	21.99	27.99	33.99	39.98
20W47	15.05	-0.05	-0.33%	19.99	0.75	9.997	16	21.99	27.99	33.99	39.99
20W46	15.1	0	0%	20	0.76	9.999	16	22	28	34	39.99
20W45	15.1	+0.2	+1.34%	20	0.75	10	16	22	28	34	40
20W44	14.9	-0.25	-1.65%	20	0.74	10	16	22	28	34.01	40.01
20W43	15.15	+0.1	+0.66%	20.01	0.76	10	16	22.01	28.01	34.01	40.01
20W42	15.05	-0.1	-0.66%	20.01	0.75	10	16.01	22.01	28.01	34.02	40.02
20W41	15.15	+0.8	+5.57%	20.01	0.76	10.01	16.01	22.01	28.02	34.02	40.02
20W40	14.35	+0.1	+0.7%	20.01	0.72	10.01	16.01	22.02	28.02	34.02	40.03
20W39	14.25	-0.85	-5.63%	20.02	0.71	10.01	16.01	22.02	28.02	34.03	40.03
20W38	15.1	+0.05	+0.33%	20.02	0.75	10.01	16.02	22.02	28.03	34.03	40.04
20W37	15.05	-0.7	-4.44%	20.02	0.75	10.01	16.02	22.03	28.03	34.04	40.05
20W36	17.1	-0.2	-1.16%	20.03	0.85	10.01	16.02	22.03	28.04	34.04	40.05
20W35	17.3	+0.4	+2.37%	20.03	0.86	10.01	16.02	22.03	28.04	34.05	40.06
20W34	16.9	+0.6	+3.68%	20.03	0.84	10.02	16.03	22.04	28.04	34.05	40.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W33	16.3	+0.15	+0.93%	20.03	0.81	10.02	16.03	22.04	28.05	34.06	40.07
20W32	16.15	+0.35	+2.22%	20.04	0.81	10.02	16.03	22.04	28.05	34.06	40.08
20W31	15.8	+0.4	+2.6%	20.04	0.79	10.02	16.03	22.04	28.06	34.07	40.08
20W30	15.4	-0.3	-1.91%	20.04	0.77	10.02	16.03	22.05	28.06	34.07	40.09
20W29	15.7	+0.15	+0.96%	20.05	0.78	10.02	16.04	22.05	28.06	34.08	40.09
20W28	15.55	-0.35	-2.2%	20.05	0.78	10.02	16.04	22.05	28.07	34.08	40.1
20W27	15.9	+0.25	+1.6%	20.05	0.79	10.03	16.04	22.06	28.07	34.09	40.1
20W26	15.65	+0.35	+2.29%	20.06	0.78	10.03	16.04	22.06	28.08	34.09	40.11
20W25	15.3	+0.35	+2.34%	20.06	0.76	10.03	16.05	22.06	28.08	34.1	40.12
20W24	14.95	-0.45	-2.92%	20.06	0.75	10.03	16.05	22.07	28.09	34.1	40.12
20W23	15.4	+0.3	+1.99%	20.06	0.77	10.03	16.05	22.07	28.09	34.11	40.13
20W22	15.1	+0.25	+1.68%	20.07	0.75	10.03	16.05	22.07	28.09	34.11	40.13
20W21	14.85	+0.25	+1.71%	20.07	0.74	10.03	16.06	22.08	28.1	34.12	40.14
20W20	14.6	-0.15	-1.02%	20.07	0.73	10.04	16.06	22.08	28.1	34.12	40.14
20W19	14.75	+0.3	+2.08%	20.08	0.73	10.04	16.06	22.08	28.11	34.13	40.15
20W18	14.45	+1.55	+12%	20.08	0.72	10.04	16.06	22.09	28.11	34.13	40.16
20W17	12.9	-0.35	-2.64%	20.08	0.64	10.04	16.06	22.09	28.11	34.14	40.16
20W16	13.25	-0.15	-1.12%	20.08	0.66	10.04	16.07	22.09	28.12	34.14	40.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W15	13.4	+0.85	+6.77%	20.09	0.67	10.04	16.07	22.1	28.12	34.15	40.17
20W14	12.55	+0.1	+0.8%	20.09	0.62	10.04	16.07	22.1	28.13	34.15	40.18
20W13	12.45	+1.55	+14.2%	20.09	0.62	10.05	16.07	22.1	28.13	34.16	40.18
20W12	10.9	-1	-8.4%	20.1	0.54	10.05	16.08	22.1	28.13	34.16	40.19
20W11	11.9	-2.1	-15%	20.1	0.59	10.05	16.08	22.11	28.14	34.17	40.2
20W10	14	-0.35	-2.44%	20.1	0.7	10.05	16.08	22.11	28.14	34.17	40.2
20W09	14.35	-0.25	-1.71%	20.1	0.71	10.05	16.08	22.11	28.15	34.18	40.21
20W08	14.6	+0.05	+0.34%	20.11	0.73	10.05	16.09	22.12	28.15	34.18	40.21
20W07	14.55	-0.45	-3%	20.11	0.72	10.05	16.09	22.12	28.15	34.19	40.22
20W06	15	-0.2	-1.32%	20.11	0.75	10.06	16.09	22.12	28.16	34.19	40.23
20W05	15.2	-1.05	-6.46%	20.12	0.76	10.06	16.09	22.13	28.16	34.2	40.23
20W04	16.25	0	0%	20.12	0.81	10.06	16.09	22.13	28.17	34.2	40.24
20W03	16.25	-0.8	-4.69%	20.12	0.81	10.06	16.1	22.13	28.17	34.21	40.24
20W02	17.05	+0.6	+3.65%	20.12	0.85	10.06	16.1	22.14	28.17	34.21	40.25
20W01	16.45	+0.25	+1.54%	20.13	0.82	10.06	16.1	22.14	28.18	34.22	40.25
19W52	16.2	-0.2	-1.22%	20.13	0.8	10.06	16.1	22.14	28.18	34.22	40.26
19W51	16.4	+0.5	+3.14%	20.12	0.82	10.06	16.09	22.13	28.16	34.2	40.23
19W50	15.9	+0.35	+2.25%	20.1	0.79	10.05	16.08	22.11	28.15	34.18	40.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W49	15.55	-0.2	-1.27%	20.09	0.77	10.05	16.07	22.1	28.13	34.15	40.18
19W48	15.75	-0.6	-3.67%	20.08	0.78	10.04	16.06	22.09	28.11	34.13	40.15
19W47	16.35	+0.6	+3.81%	20.06	0.81	10.03	16.05	22.07	28.09	34.11	40.13
19W46	15.75	-0.05	-0.32%	20.05	0.79	10.03	16.04	22.06	28.07	34.09	40.1
19W45	15.8	+0.35	+2.27%	20.04	0.79	10.02	16.03	22.04	28.05	34.06	40.08
19W44	15.45	0	0%	20.02	0.77	10.01	16.02	22.03	28.03	34.04	40.05
19W43	15.45	0	0%	20.01	0.77	10.01	16.01	22.01	28.02	34.02	40.02
19W42	15.45	+0.6	+4.04%	20	0.77	9.999	16	22	28	34	40
19W41	14.85	-0.05	-0.34%	19.99	0.74	9.993	15.99	21.98	27.98	33.98	39.97
19W40	14.9	-0.1	-0.67%	19.97	0.75	9.986	15.98	21.97	27.96	33.95	39.94
19W39	15	-0.3	-1.96%	19.96	0.75	9.98	15.97	21.96	27.94	33.93	39.92
19W38	15.3	-0.2	-1.29%	19.95	0.77	9.973	15.96	21.94	27.92	33.91	39.89
19W37	15.5	-0.3	-1.9%	19.93	0.78	9.966	15.95	21.93	27.91	33.89	39.87
19W36	16.75	+0.1	+0.6%	19.92	0.84	9.96	15.94	21.91	27.89	33.86	39.84
19W35	16.65	-0.35	-2.06%	19.91	0.84	9.953	15.93	21.9	27.87	33.84	39.81
19W34	17	0	0%	19.89	0.85	9.947	15.91	21.88	27.85	33.82	39.79
19W33	17	+0.1	+0.59%	19.88	0.86	9.94	15.9	21.87	27.83	33.8	39.76
19W32	16.9	+0.65	+4%	19.87	0.85	9.934	15.89	21.85	27.81	33.77	39.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W31	16.25	-0.3	-1.81%	19.85	0.82	9.927	15.88	21.84	27.8	33.75	39.71
19W30	16.55	-0.05	-0.3%	19.84	0.83	9.92	15.87	21.83	27.78	33.73	39.68
19W29	16.6	+0.05	+0.3%	19.83	0.84	9.914	15.86	21.81	27.76	33.71	39.66
19W28	16.55	-0.55	-3.22%	19.81	0.84	9.907	15.85	21.8	27.74	33.68	39.63
19W27	17.1	+0.35	+2.09%	19.8	0.86	9.901	15.84	21.78	27.72	33.66	39.6
19W26	16.75	-0.6	-3.46%	19.79	0.85	9.894	15.83	21.77	27.7	33.64	39.58
19W25	17.35	+0.15	+0.87%	19.78	0.88	9.888	15.82	21.75	27.69	33.62	39.55
19W24	17.2	+1.1	+6.83%	19.76	0.87	9.881	15.81	21.74	27.67	33.6	39.52
19W23	16.1	-0.45	-2.72%	19.75	0.82	9.875	15.8	21.72	27.65	33.57	39.5
19W22	16.55	+0.3	+1.85%	19.74	0.84	9.868	15.79	21.71	27.63	33.55	39.47