| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.1 | 43.7 | +0.4 | +0.92% | 4.23% | 44.05 | 44.9 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,971 | 8,668萬 | 1,902 | 1張/筆 | 43.98元 | 1.79 | 11.95 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 1.03億 | 2,103 | 1.1張/筆 | 43.69元 | +1.1 (+2.58%) | 連漲連跌: 連2漲 ( +1.5元 / +3.52%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 44.1 | +1.9 | +4.5% | 24.69 | 1.79 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W16 | 42.2 | +2.4 | +6.03% | 24.69 | 1.71 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W15 | 39.8 | -0.75 | -1.85% | 24.69 | 1.61 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W14 | 40.55 | -0.2 | -0.49% | 24.69 | 1.64 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W13 | 40.75 | +2.75 | +7.24% | 24.69 | 1.65 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W12 | 38 | +0.1 | +0.26% | 24.69 | 1.54 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W11 | 37.9 | +3.2 | +9.22% | 24.69 | 1.54 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W10 | 34.7 | 0 | 0% | 24.69 | 1.41 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W09 | 34.7 | -0.6 | -1.7% | 24.69 | 1.41 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W08 | 35.3 | +3.35 | +10.5% | 24.69 | 1.43 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W07 | 31.95 | +0.35 | +1.11% | 24.69 | 1.29 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W06 | 31.6 | 0 | 0% | 24.69 | 1.28 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W05 | 31.6 | +1.2 | +3.95% | 24.69 | 1.28 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W04 | 30.4 | +1.3 | +4.47% | 24.69 | 1.23 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W03 | 29.1 | -0.3 | -1.02% | 24.69 | 1.18 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W02 | 29.4 | -0.65 | -2.16% | 24.69 | 1.19 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24W01 | 30.05 | +0.2 | +0.67% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 23W52 | 29.85 | +0.7 | +2.4% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 29.15 | -0.85 | -2.83% | 24.66 | 1.18 | 12.33 | 19.73 | 27.12 | 34.52 | 41.92 | 49.32 | 23W50 | 30 | -0.8 | -2.6% | 24.63 | 1.22 | 12.31 | 19.7 | 27.09 | 34.48 | 41.87 | 49.26 | 23W49 | 30.8 | +1.15 | +3.88% | 24.6 | 1.25 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.19 | 23W48 | 29.65 | +0.85 | +2.95% | 24.57 | 1.21 | 12.28 | 19.65 | 27.02 | 34.39 | 41.76 | 49.13 | 23W47 | 28.8 | -1 | -3.36% | 24.54 | 1.17 | 12.27 | 19.63 | 26.99 | 34.35 | 41.71 | 49.07 | 23W46 | 29.8 | +2.6 | +9.56% | 24.5 | 1.22 | 12.25 | 19.6 | 26.95 | 34.31 | 41.66 | 49.01 | 23W45 | 27.2 | +1.8 | +7.09% | 24.47 | 1.11 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 | 23W44 | 25.4 | +0.3 | +1.2% | 24.44 | 1.04 | 12.22 | 19.55 | 26.89 | 34.22 | 41.55 | 48.88 | 23W43 | 25.1 | +0.15 | +0.6% | 24.41 | 1.03 | 12.21 | 19.53 | 26.85 | 34.18 | 41.5 | 48.82 | 23W42 | 24.95 | +0.5 | +2.04% | 24.38 | 1.02 | 12.19 | 19.5 | 26.82 | 34.13 | 41.45 | 48.76 | 23W41 | 24.45 | +0.75 | +3.16% | 24.35 | 1 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.7 | 23W40 | 23.7 | +0.1 | +0.42% | 24.32 | 0.97 | 12.16 | 19.45 | 26.75 | 34.05 | 41.34 | 48.64 | 23W39 | 23.6 | +0.7 | +3.06% | 24.29 | 0.97 | 12.14 | 19.43 | 26.72 | 34 | 41.29 | 48.57 | 23W38 | 22.9 | +0.1 | +0.44% | 24.26 | 0.94 | 12.13 | 19.41 | 26.68 | 33.96 | 41.24 | 48.51 | 23W37 | 22.8 | +0.1 | +0.44% | 24.23 | 0.94 | 12.11 | 19.38 | 26.65 | 33.92 | 41.18 | 48.45 | 23W36 | 22.7 | +0.2 | +0.89% | 24.19 | 0.94 | 12.1 | 19.36 | 26.61 | 33.87 | 41.13 | 48.39 | 23W35 | 22.5 | +0.05 | +0.22% | 24.16 | 0.93 | 12.08 | 19.33 | 26.58 | 33.83 | 41.08 | 48.33 | 23W34 | 22.45 | -0.35 | -1.54% | 24.13 | 0.93 | 12.07 | 19.31 | 26.55 | 33.79 | 41.02 | 48.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 22.8 | -0.1 | -0.44% | 24.1 | 0.95 | 12.05 | 19.28 | 26.51 | 33.74 | 40.97 | 48.2 | 23W32 | 22.9 | +0.55 | +2.46% | 24.07 | 0.95 | 12.04 | 19.26 | 26.48 | 33.7 | 40.92 | 48.14 | 23W31 | 22.35 | +0.05 | +0.22% | 24.04 | 0.93 | 12.02 | 19.23 | 26.44 | 33.66 | 40.87 | 48.08 | 23W30 | 22.3 | +0.15 | +0.68% | 24.01 | 0.93 | 12 | 19.21 | 26.41 | 33.61 | 40.81 | 48.02 | 23W29 | 22.15 | -0.9 | -3.9% | 23.98 | 0.92 | 11.99 | 19.18 | 26.38 | 33.57 | 40.76 | 47.95 | 23W28 | 23.05 | -2.05 | -8.17% | 23.95 | 0.96 | 11.97 | 19.16 | 26.34 | 33.53 | 40.71 | 47.89 | 23W27 | 25.1 | +0.15 | +0.6% | 23.92 | 1.05 | 11.96 | 19.13 | 26.31 | 33.48 | 40.66 | 47.83 | 23W26 | 24.95 | -0.1 | -0.4% | 23.88 | 1.04 | 11.94 | 19.11 | 26.27 | 33.44 | 40.6 | 47.77 | 23W25 | 25.05 | +0.15 | +0.6% | 23.85 | 1.05 | 11.93 | 19.08 | 26.24 | 33.39 | 40.55 | 47.71 | 23W24 | 24.9 | +0.15 | +0.61% | 23.82 | 1.05 | 11.91 | 19.06 | 26.2 | 33.35 | 40.5 | 47.65 | 23W23 | 24.75 | +0.1 | +0.41% | 23.79 | 1.04 | 11.9 | 19.03 | 26.17 | 33.31 | 40.45 | 47.58 | 23W22 | 24.65 | +0.1 | +0.41% | 23.76 | 1.04 | 11.88 | 19.01 | 26.14 | 33.26 | 40.39 | 47.52 | 23W21 | 24.55 | +0.15 | +0.61% | 23.73 | 1.03 | 11.86 | 18.98 | 26.1 | 33.22 | 40.34 | 47.46 | 23W20 | 24.4 | +0.25 | +1.04% | 23.7 | 1.03 | 11.85 | 18.96 | 26.07 | 33.18 | 40.29 | 47.4 | 23W19 | 24.15 | -0.55 | -2.23% | 23.67 | 1.02 | 11.83 | 18.93 | 26.03 | 33.13 | 40.24 | 47.34 | 23W18 | 24.7 | +0.3 | +1.23% | 23.64 | 1.04 | 11.82 | 18.91 | 26 | 33.09 | 40.18 | 47.27 | 23W17 | 24.4 | 0 | 0% | 23.61 | 1.03 | 11.8 | 18.88 | 25.97 | 33.05 | 40.13 | 47.21 | 23W16 | 24.4 | -0.45 | -1.81% | 23.57 | 1.04 | 11.79 | 18.86 | 25.93 | 33 | 40.08 | 47.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 24.85 | +0.7 | +2.9% | 23.54 | 1.06 | 11.77 | 18.83 | 25.9 | 32.96 | 40.02 | 47.09 | 23W14 | 24.15 | +0.15 | +0.62% | 23.51 | 1.03 | 11.76 | 18.81 | 25.86 | 32.92 | 39.97 | 47.03 | 23W13 | 24 | -0.15 | -0.62% | 23.48 | 1.02 | 11.74 | 18.79 | 25.83 | 32.87 | 39.92 | 46.96 | 23W12 | 24.15 | +0.4 | +1.68% | 23.45 | 1.03 | 11.73 | 18.76 | 25.8 | 32.83 | 39.87 | 46.9 | 23W11 | 23.75 | -0.25 | -1.04% | 23.42 | 1.01 | 11.71 | 18.74 | 25.76 | 32.79 | 39.81 | 46.84 | 23W10 | 24 | +0.05 | +0.21% | 23.39 | 1.03 | 11.69 | 18.71 | 25.73 | 32.74 | 39.76 | 46.78 | 23W09 | 23.95 | +0.6 | +2.57% | 23.36 | 1.03 | 11.68 | 18.69 | 25.69 | 32.7 | 39.71 | 46.72 | 23W08 | 23.35 | +0.7 | +3.09% | 23.33 | 1 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.65 | 23W07 | 22.65 | +0.2 | +0.89% | 23.3 | 0.97 | 11.65 | 18.64 | 25.63 | 32.61 | 39.6 | 46.59 | 23W06 | 22.45 | -0.05 | -0.22% | 23.26 | 0.96 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 | 23W05 | 22.5 | +0.35 | +1.58% | 23.23 | 0.97 | 11.62 | 18.59 | 25.56 | 32.53 | 39.5 | 46.47 | 23W03 | 22.15 | +0.15 | +0.68% | 23.2 | 0.95 | 11.6 | 18.56 | 25.52 | 32.48 | 39.44 | 46.41 | 23W02 | 22 | -0.25 | -1.12% | 23.17 | 0.95 | 11.59 | 18.54 | 25.49 | 32.44 | 39.39 | 46.34 | 23W01 | 22.25 | -0.15 | -0.67% | 23.14 | 0.96 | 11.57 | 18.51 | 25.46 | 32.4 | 39.34 | 46.28 | 22W53 | 22.4 | -0.4 | -1.75% | 23.11 | 0.97 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 | 22W52 | 22.8 | +0.05 | +0.22% | 23.07 | 0.99 | 11.53 | 18.45 | 25.38 | 32.3 | 39.22 | 46.14 | 22W51 | 22.75 | -0.1 | -0.44% | 23.03 | 0.99 | 11.51 | 18.42 | 25.33 | 32.24 | 39.15 | 46.05 | 22W50 | 22.85 | -0.1 | -0.44% | 22.99 | 0.99 | 11.49 | 18.39 | 25.28 | 32.18 | 39.08 | 45.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 22.95 | +0.7 | +3.15% | 22.94 | 1 | 11.47 | 18.36 | 25.24 | 32.12 | 39.01 | 45.89 | 22W48 | 22.25 | +0.15 | +0.68% | 22.9 | 0.97 | 11.45 | 18.32 | 25.19 | 32.06 | 38.94 | 45.81 | 22W47 | 22.1 | -0.1 | -0.45% | 22.86 | 0.97 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.72 | 22W46 | 22.2 | +1.55 | +7.51% | 22.82 | 0.97 | 11.41 | 18.26 | 25.1 | 31.95 | 38.79 | 45.64 | 22W45 | 20.65 | +0.15 | +0.73% | 22.78 | 0.91 | 11.39 | 18.22 | 25.06 | 31.89 | 38.72 | 45.56 | 22W44 | 20.5 | -0.1 | -0.49% | 22.74 | 0.9 | 11.37 | 18.19 | 25.01 | 31.83 | 38.65 | 45.48 | 22W43 | 20.6 | -0.5 | -2.37% | 22.7 | 0.91 | 11.35 | 18.16 | 24.97 | 31.78 | 38.58 | 45.39 | 22W42 | 21.1 | -0.8 | -3.65% | 22.66 | 0.93 | 11.33 | 18.12 | 24.92 | 31.72 | 38.51 | 45.31 | 22W41 | 21.9 | +0.15 | +0.69% | 22.61 | 0.97 | 11.31 | 18.09 | 24.88 | 31.66 | 38.44 | 45.23 | 22W40 | 21.75 | -0.75 | -3.33% | 22.57 | 0.96 | 11.29 | 18.06 | 24.83 | 31.6 | 38.37 | 45.14 | 22W39 | 22.5 | +0.25 | +1.12% | 22.53 | 1 | 11.27 | 18.02 | 24.78 | 31.54 | 38.3 | 45.06 | 22W38 | 22.25 | +0.45 | +2.06% | 22.49 | 0.99 | 11.24 | 17.99 | 24.74 | 31.49 | 38.23 | 44.98 | 22W37 | 21.8 | +0.15 | +0.69% | 22.45 | 0.97 | 11.22 | 17.96 | 24.69 | 31.43 | 38.16 | 44.9 | 22W36 | 21.65 | -0.3 | -1.37% | 22.41 | 0.97 | 11.2 | 17.93 | 24.65 | 31.37 | 38.09 | 44.81 | 22W35 | 21.95 | +0.4 | +1.86% | 22.37 | 0.98 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 | 22W34 | 21.55 | +0.2 | +0.94% | 22.32 | 0.97 | 11.16 | 17.86 | 24.56 | 31.25 | 37.95 | 44.65 | 22W33 | 21.35 | -1.3 | -5.74% | 22.28 | 0.96 | 11.14 | 17.83 | 24.51 | 31.2 | 37.88 | 44.57 | 22W32 | 22.65 | +0.5 | +2.26% | 22.24 | 1.02 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 22.15 | +0.5 | +2.31% | 22.2 | 1 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 | 22W30 | 21.65 | +0.45 | +2.12% | 22.16 | 0.98 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.32 | 22W29 | 21.2 | -0.1 | -0.47% | 22.12 | 0.96 | 11.06 | 17.69 | 24.33 | 30.96 | 37.6 | 44.24 | 22W28 | 21.3 | 0 | 0% | 22.08 | 0.96 | 11.04 | 17.66 | 24.28 | 30.91 | 37.53 | 44.15 | 22W27 | 21.3 | -0.9 | -4.05% | 22.04 | 0.97 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 | 22W26 | 22.2 | +0.05 | +0.23% | 21.99 | 1.01 | 11 | 17.59 | 24.19 | 30.79 | 37.39 | 43.99 | 22W25 | 22.15 | -0.35 | -1.56% | 21.95 | 1.01 | 10.98 | 17.56 | 24.15 | 30.73 | 37.32 | 43.9 | 22W24 | 22.5 | +0.55 | +2.51% | 21.91 | 1.03 | 10.96 | 17.53 | 24.1 | 30.68 | 37.25 | 43.82 | 22W23 | 21.95 | -0.1 | -0.45% | 21.87 | 1 | 10.93 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 | 22W22 | 22.05 | +0.35 | +1.61% | 21.83 | 1.01 | 10.91 | 17.46 | 24.01 | 30.56 | 37.11 | 43.66 | 22W21 | 21.7 | -0.25 | -1.14% | 21.79 | 1 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.57 | 22W20 | 21.95 | -0.8 | -3.52% | 21.75 | 1.01 | 10.87 | 17.4 | 23.92 | 30.44 | 36.97 | 43.49 | 22W19 | 22.75 | -0.25 | -1.09% | 21.7 | 1.05 | 10.85 | 17.36 | 23.87 | 30.39 | 36.9 | 43.41 | 22W18 | 23 | -1.1 | -4.56% | 21.66 | 1.06 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 | 22W17 | 24.1 | +0.45 | +1.9% | 21.62 | 1.11 | 10.81 | 17.3 | 23.78 | 30.27 | 36.76 | 43.24 | 22W16 | 23.65 | -0.6 | -2.47% | 21.58 | 1.1 | 10.79 | 17.26 | 23.74 | 30.21 | 36.69 | 43.16 | 22W15 | 24.25 | -0.8 | -3.19% | 21.54 | 1.13 | 10.77 | 17.23 | 23.69 | 30.15 | 36.62 | 43.08 | 22W14 | 25.05 | +0.7 | +2.87% | 21.5 | 1.17 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 24.35 | +0.75 | +3.18% | 21.46 | 1.13 | 10.73 | 17.16 | 23.6 | 30.04 | 36.48 | 42.91 | 22W12 | 23.6 | +0.55 | +2.39% | 21.41 | 1.1 | 10.71 | 17.13 | 23.56 | 29.98 | 36.41 | 42.83 | 22W11 | 23.05 | -0.25 | -1.07% | 21.37 | 1.08 | 10.69 | 17.1 | 23.51 | 29.92 | 36.33 | 42.75 | 22W10 | 23.3 | +0.3 | +1.3% | 21.33 | 1.09 | 10.67 | 17.07 | 23.47 | 29.86 | 36.26 | 42.66 | 22W09 | 23 | -0.4 | -1.71% | 21.29 | 1.08 | 10.65 | 17.03 | 23.42 | 29.81 | 36.19 | 42.58 | 22W08 | 23.4 | -0.15 | -0.64% | 21.25 | 1.1 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 | 22W07 | 23.55 | +1.4 | +6.32% | 21.21 | 1.11 | 10.6 | 16.97 | 23.33 | 29.69 | 36.05 | 42.42 | 22W05 | 22.15 | -0.3 | -1.34% | 21.17 | 1.05 | 10.58 | 16.93 | 23.28 | 29.63 | 35.98 | 42.33 | 22W04 | 22.45 | -0.05 | -0.22% | 21.13 | 1.06 | 10.56 | 16.9 | 23.24 | 29.58 | 35.91 | 42.25 | 22W03 | 22.5 | -0.1 | -0.44% | 21.08 | 1.07 | 10.54 | 16.87 | 23.19 | 29.52 | 35.84 | 42.17 | 22W02 | 22.6 | +1 | +4.63% | 21.04 | 1.07 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.09 | 22W01 | 21.6 | +0.4 | +1.89% | 21 | 1.03 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 42 | 21W52 | 21.2 | 0 | 0% | 20.96 | 1.01 | 10.48 | 16.77 | 23.06 | 29.34 | 35.63 | 41.92 | 21W51 | 21.2 | -0.05 | -0.24% | 20.94 | 1.01 | 10.47 | 16.75 | 23.03 | 29.32 | 35.6 | 41.88 | 21W50 | 21.25 | -0.05 | -0.23% | 20.92 | 1.02 | 10.46 | 16.74 | 23.01 | 29.29 | 35.57 | 41.84 | 21W49 | 21.3 | +0.4 | +1.91% | 20.9 | 1.02 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 | 21W48 | 20.9 | -0.3 | -1.42% | 20.88 | 1 | 10.44 | 16.71 | 22.97 | 29.24 | 35.5 | 41.77 | 21W47 | 21.2 | -0.55 | -2.53% | 20.86 | 1.02 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 21.75 | +1.2 | +5.84% | 20.84 | 1.04 | 10.42 | 16.68 | 22.93 | 29.18 | 35.44 | 41.69 | 21W45 | 20.55 | +0.3 | +1.48% | 20.83 | 0.99 | 10.41 | 16.66 | 22.91 | 29.16 | 35.4 | 41.65 | 21W44 | 20.25 | +0.05 | +0.25% | 20.81 | 0.97 | 10.4 | 16.65 | 22.89 | 29.13 | 35.37 | 41.61 | 21W43 | 20.2 | -0.3 | -1.46% | 20.79 | 0.97 | 10.39 | 16.63 | 22.87 | 29.1 | 35.34 | 41.57 | 21W42 | 20.5 | -0.75 | -3.53% | 20.77 | 0.99 | 10.38 | 16.61 | 22.84 | 29.07 | 35.31 | 41.54 | 21W41 | 21.25 | -0.15 | -0.7% | 20.75 | 1.02 | 10.37 | 16.6 | 22.82 | 29.05 | 35.27 | 41.5 | 21W40 | 21.4 | +0.25 | +1.18% | 20.73 | 1.03 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.46 | 21W39 | 21.15 | +0.05 | +0.24% | 20.71 | 1.02 | 10.36 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 | 21W38 | 21.1 | +1.3 | +6.57% | 20.69 | 1.02 | 10.35 | 16.55 | 22.76 | 28.97 | 35.17 | 41.38 | 21W37 | 19.8 | 0 | 0% | 20.67 | 0.96 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 | 21W36 | 19.8 | -2.7 | -12% | 20.65 | 0.96 | 10.33 | 16.52 | 22.72 | 28.91 | 35.11 | 41.31 | 21W35 | 22.5 | +0.75 | +3.45% | 20.63 | 1.09 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 | 21W34 | 21.75 | -0.25 | -1.14% | 20.61 | 1.06 | 10.31 | 16.49 | 22.68 | 28.86 | 35.04 | 41.23 | 21W33 | 22 | -0.6 | -2.65% | 20.59 | 1.07 | 10.3 | 16.48 | 22.65 | 28.83 | 35.01 | 41.19 | 21W32 | 22.6 | +0.4 | +1.8% | 20.58 | 1.1 | 10.29 | 16.46 | 22.63 | 28.81 | 34.98 | 41.15 | 21W31 | 22.2 | -0.65 | -2.84% | 20.56 | 1.08 | 10.28 | 16.45 | 22.61 | 28.78 | 34.95 | 41.11 | 21W30 | 22.85 | +0.05 | +0.22% | 20.54 | 1.11 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 | 21W29 | 22.8 | +0.25 | +1.11% | 20.52 | 1.11 | 10.26 | 16.41 | 22.57 | 28.73 | 34.88 | 41.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 22.55 | +0.65 | +2.97% | 20.5 | 1.1 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 | 21W27 | 21.9 | +0.1 | +0.46% | 20.48 | 1.07 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 | 21W26 | 21.8 | +0.2 | +0.93% | 20.46 | 1.07 | 10.23 | 16.37 | 22.51 | 28.64 | 34.78 | 40.92 | 21W25 | 21.6 | -0.3 | -1.37% | 20.44 | 1.06 | 10.22 | 16.35 | 22.49 | 28.62 | 34.75 | 40.88 | 21W24 | 21.9 | -0.45 | -2.01% | 20.42 | 1.07 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 | 21W23 | 22.35 | +0.25 | +1.13% | 20.4 | 1.1 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.81 | 21W22 | 22.1 | +0.25 | +1.14% | 20.38 | 1.08 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 | 21W21 | 21.85 | +1.05 | +5.05% | 20.36 | 1.07 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 | 21W20 | 20.8 | -2.55 | -10.9% | 20.35 | 1.02 | 10.17 | 16.28 | 22.38 | 28.48 | 34.59 | 40.69 | 21W19 | 23.35 | -1.05 | -4.3% | 20.33 | 1.15 | 10.16 | 16.26 | 22.36 | 28.46 | 34.55 | 40.65 | 21W18 | 24.4 | +0.65 | +2.74% | 20.31 | 1.2 | 10.15 | 16.25 | 22.34 | 28.43 | 34.52 | 40.61 | 21W17 | 23.75 | +2.35 | +11% | 20.29 | 1.17 | 10.14 | 16.23 | 22.32 | 28.4 | 34.49 | 40.57 | 21W16 | 21.4 | +1.1 | +5.42% | 20.27 | 1.06 | 10.13 | 16.21 | 22.3 | 28.38 | 34.46 | 40.54 | 21W15 | 20.3 | +1.7 | +9.14% | 20.25 | 1 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.5 | 21W14 | 18.6 | +0.4 | +2.2% | 20.23 | 0.92 | 10.11 | 16.18 | 22.25 | 28.32 | 34.39 | 40.46 | 21W13 | 18.2 | +0.45 | +2.54% | 20.21 | 0.9 | 10.11 | 16.17 | 22.23 | 28.29 | 34.36 | 40.42 | 21W12 | 17.75 | 0 | 0% | 20.19 | 0.88 | 10.1 | 16.15 | 22.21 | 28.27 | 34.33 | 40.38 | 21W11 | 17.75 | +0.6 | +3.5% | 20.17 | 0.88 | 10.09 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 17.15 | -0.85 | -4.72% | 20.15 | 0.85 | 10.08 | 16.12 | 22.17 | 28.21 | 34.26 | 40.31 | 21W09 | 18 | +2.7 | +17.6% | 20.13 | 0.89 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 | 21W08 | 15.3 | +0.65 | +4.44% | 20.11 | 0.76 | 10.06 | 16.09 | 22.13 | 28.16 | 34.19 | 40.23 | 21W06 | 14.65 | +0.35 | +2.45% | 20.1 | 0.73 | 10.05 | 16.08 | 22.1 | 28.13 | 34.16 | 40.19 | 21W05 | 14.3 | -0.25 | -1.72% | 20.08 | 0.71 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 | 21W04 | 14.55 | -0.2 | -1.36% | 20.06 | 0.73 | 10.03 | 16.05 | 22.06 | 28.08 | 34.1 | 40.11 | 21W03 | 14.75 | -0.5 | -3.28% | 20.04 | 0.74 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.08 | 21W02 | 15.25 | -0.35 | -2.24% | 20.02 | 0.76 | 10.01 | 16.01 | 22.02 | 28.03 | 34.03 | 40.04 | 21W01 | 15.6 | +0.3 | +1.96% | 20 | 0.78 | 10 | 16 | 22 | 28 | 34 | 40 | 20W52 | 15.3 | -0.05 | -0.33% | 19.98 | 0.77 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 20W51 | 15.35 | +0.15 | +0.99% | 19.98 | 0.77 | 9.991 | 15.99 | 21.98 | 27.98 | 33.97 | 39.97 | 20W50 | 15.2 | -0.3 | -1.94% | 19.99 | 0.76 | 9.993 | 15.99 | 21.98 | 27.98 | 33.98 | 39.97 | 20W49 | 15.5 | -0.3 | -1.9% | 19.99 | 0.78 | 9.994 | 15.99 | 21.99 | 27.98 | 33.98 | 39.98 | 20W48 | 15.8 | +0.75 | +4.98% | 19.99 | 0.79 | 9.996 | 15.99 | 21.99 | 27.99 | 33.99 | 39.98 | 20W47 | 15.05 | -0.05 | -0.33% | 19.99 | 0.75 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 | 20W46 | 15.1 | 0 | 0% | 20 | 0.76 | 9.999 | 16 | 22 | 28 | 34 | 39.99 | 20W45 | 15.1 | +0.2 | +1.34% | 20 | 0.75 | 10 | 16 | 22 | 28 | 34 | 40 | 20W44 | 14.9 | -0.25 | -1.65% | 20 | 0.74 | 10 | 16 | 22 | 28 | 34.01 | 40.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 15.15 | +0.1 | +0.66% | 20.01 | 0.76 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 | 20W42 | 15.05 | -0.1 | -0.66% | 20.01 | 0.75 | 10 | 16.01 | 22.01 | 28.01 | 34.02 | 40.02 | 20W41 | 15.15 | +0.8 | +5.57% | 20.01 | 0.76 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.02 | 20W40 | 14.35 | +0.1 | +0.7% | 20.01 | 0.72 | 10.01 | 16.01 | 22.02 | 28.02 | 34.02 | 40.03 | 20W39 | 14.25 | -0.85 | -5.63% | 20.02 | 0.71 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 | 20W38 | 15.1 | +0.05 | +0.33% | 20.02 | 0.75 | 10.01 | 16.02 | 22.02 | 28.03 | 34.03 | 40.04 | 20W37 | 15.05 | -2.05 | -12% | 20.02 | 0.75 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 | 20W36 | 17.1 | -0.2 | -1.16% | 20.03 | 0.85 | 10.01 | 16.02 | 22.03 | 28.04 | 34.04 | 40.05 | 20W35 | 17.3 | +0.4 | +2.37% | 20.03 | 0.86 | 10.01 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 | 20W34 | 16.9 | +0.6 | +3.68% | 20.03 | 0.84 | 10.02 | 16.03 | 22.04 | 28.04 | 34.05 | 40.06 | 20W33 | 16.3 | +0.15 | +0.93% | 20.03 | 0.81 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 20W32 | 16.15 | +0.35 | +2.22% | 20.04 | 0.81 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.08 | 20W31 | 15.8 | +0.4 | +2.6% | 20.04 | 0.79 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 | 20W30 | 15.4 | -0.3 | -1.91% | 20.04 | 0.77 | 10.02 | 16.03 | 22.05 | 28.06 | 34.07 | 40.09 | 20W29 | 15.7 | +0.15 | +0.96% | 20.05 | 0.78 | 10.02 | 16.04 | 22.05 | 28.06 | 34.08 | 40.09 | 20W28 | 15.55 | -0.35 | -2.2% | 20.05 | 0.78 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.1 | 20W27 | 15.9 | +0.25 | +1.6% | 20.05 | 0.79 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.1 | 20W26 | 15.65 | +0.35 | +2.29% | 20.06 | 0.78 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 15.3 | +0.35 | +2.34% | 20.06 | 0.76 | 10.03 | 16.05 | 22.06 | 28.08 | 34.1 | 40.12 | 20W24 | 14.95 | -0.45 | -2.92% | 20.06 | 0.75 | 10.03 | 16.05 | 22.07 | 28.09 | 34.1 | 40.12 | 20W23 | 15.4 | +0.3 | +1.99% | 20.06 | 0.77 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 | 20W22 | 15.1 | +0.25 | +1.68% | 20.07 | 0.75 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 | 20W21 | 14.85 | +0.25 | +1.71% | 20.07 | 0.74 | 10.03 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 | 20W20 | 14.6 | -0.15 | -1.02% | 20.07 | 0.73 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 | 20W19 | 14.75 | +0.3 | +2.08% | 20.08 | 0.73 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 | 20W18 | 14.45 | +1.55 | +12% | 20.08 | 0.72 | 10.04 | 16.06 | 22.09 | 28.11 | 34.13 | 40.16 | 20W17 | 12.9 | -0.35 | -2.64% | 20.08 | 0.64 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 | 20W16 | 13.25 | -0.15 | -1.12% | 20.08 | 0.66 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.17 | 20W15 | 13.4 | +0.85 | +6.77% | 20.09 | 0.67 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 | 20W14 | 12.55 | +0.1 | +0.8% | 20.09 | 0.62 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 | 20W13 | 12.45 | +1.55 | +14.2% | 20.09 | 0.62 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.18 | 20W12 | 10.9 | -1 | -8.4% | 20.1 | 0.54 | 10.05 | 16.08 | 22.1 | 28.13 | 34.16 | 40.19 | 20W11 | 11.9 | -2.1 | -15% | 20.1 | 0.59 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 | 20W10 | 14 | -0.35 | -2.44% | 20.1 | 0.7 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 | 20W09 | 14.35 | -0.25 | -1.71% | 20.1 | 0.71 | 10.05 | 16.08 | 22.11 | 28.15 | 34.18 | 40.21 | 20W08 | 14.6 | +0.05 | +0.34% | 20.11 | 0.73 | 10.05 | 16.09 | 22.12 | 28.15 | 34.18 | 40.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 14.55 | -0.45 | -3% | 20.11 | 0.72 | 10.05 | 16.09 | 22.12 | 28.15 | 34.19 | 40.22 | 20W06 | 15 | -0.2 | -1.32% | 20.11 | 0.75 | 10.06 | 16.09 | 22.12 | 28.16 | 34.19 | 40.23 | 20W05 | 15.2 | -1.05 | -6.46% | 20.12 | 0.76 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 | 20W04 | 16.25 | 0 | 0% | 20.12 | 0.81 | 10.06 | 16.09 | 22.13 | 28.17 | 34.2 | 40.24 | 20W03 | 16.25 | -0.8 | -4.69% | 20.12 | 0.81 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 | 20W02 | 17.05 | +0.6 | +3.65% | 20.12 | 0.85 | 10.06 | 16.1 | 22.14 | 28.17 | 34.21 | 40.25 | 20W01 | 16.45 | +0.25 | +1.54% | 20.13 | 0.82 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.25 | 19W52 | 16.2 | -0.2 | -1.22% | 20.13 | 0.8 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W51 | 16.4 | +0.5 | +3.14% | 20.13 | 0.81 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W50 | 15.9 | +0.35 | +2.25% | 20.13 | 0.79 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W49 | 15.55 | -0.2 | -1.27% | 20.13 | 0.77 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W48 | 15.75 | -0.6 | -3.67% | 20.13 | 0.78 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W47 | 16.35 | +0.6 | +3.81% | 20.13 | 0.81 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W46 | 15.75 | -0.05 | -0.32% | 20.13 | 0.78 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W45 | 15.8 | +0.35 | +2.27% | 20.13 | 0.78 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W44 | 15.45 | 0 | 0% | 20.13 | 0.77 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W43 | 15.45 | 0 | 0% | 20.13 | 0.77 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W42 | 15.45 | +0.6 | +4.04% | 20.13 | 0.77 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 14.85 | -0.05 | -0.34% | 20.13 | 0.74 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W40 | 14.9 | -0.1 | -0.67% | 20.13 | 0.74 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W39 | 15 | -0.3 | -1.96% | 20.13 | 0.75 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W38 | 15.3 | -0.2 | -1.29% | 20.13 | 0.76 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W37 | 15.5 | -1.25 | -7.46% | 20.13 | 0.77 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W36 | 16.75 | +0.1 | +0.6% | 20.13 | 0.83 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W35 | 16.65 | -0.35 | -2.06% | 20.13 | 0.83 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W34 | 17 | 0 | 0% | 20.13 | 0.84 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W33 | 17 | +0.1 | +0.59% | 20.13 | 0.84 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W32 | 16.9 | +0.65 | +4% | 20.13 | 0.84 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W31 | 16.25 | -0.3 | -1.81% | 20.13 | 0.81 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W30 | 16.55 | -0.05 | -0.3% | 20.13 | 0.82 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W29 | 16.6 | +0.05 | +0.3% | 20.13 | 0.82 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W28 | 16.55 | -0.55 | -3.22% | 20.13 | 0.82 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W27 | 17.1 | +0.35 | +2.09% | 20.13 | 0.85 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W26 | 16.75 | -0.6 | -3.46% | 20.13 | 0.83 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W25 | 17.35 | +0.15 | +0.87% | 20.13 | 0.86 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W24 | 17.2 | +1.1 | +6.83% | 20.13 | 0.85 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 16.1 | -0.45 | -2.72% | 20.13 | 0.8 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W22 | 16.55 | +0.3 | +1.85% | 20.13 | 0.82 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W21 | 16.25 | +0.15 | +0.93% | 20.13 | 0.81 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W20 | 16.1 | +0.4 | +2.55% | 20.13 | 0.8 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W19 | 15.7 | +0.65 | +4.32% | 20.13 | 0.78 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19W18 | 15.05 | -0.2 | -1.31% | 20.13 | 0.75 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|