Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.65 22 -0.35 -1.59% 1.36% 21.55 21.75 21.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
254549.7 萬 173 1.5 張/筆 21.61 元 1.13 7.65 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
344752.6 萬 213 1.6 張/筆 21.91 元 +0.5 (+2.33%)

連漲連跌: 連2漲→跌  ( -0.35元 / -1.59%)        
財報評分: 最新47分 / 平均44分        上市指數: 16020.32 (-276.54 / -1.7%)

(5519) 隆大 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2121.65-0.3-1.37%19.21.139.615.3621.1226.8832.6438.4
22W2021.95-0.8-3.52%19.291.149.64415.4321.222732.7938.58
22W1922.75-0.25-1.09%19.381.179.68815.521.3127.1332.9438.75
22W1823-1.1-4.56%19.461.189.73215.5721.4127.2533.0938.93
22W1724.1+0.45+1.9%19.551.239.77615.6421.5127.3733.2439.1
22W1623.65-0.6-2.47%19.641.29.8215.7121.627.533.3939.28
22W1524.25-0.8-3.19%19.731.239.86415.7821.727.6233.5439.46
22W1425.05+0.7+2.87%19.821.269.90815.8521.827.7433.6939.63
22W1324.35+0.75+3.18%19.91.229.95215.9221.8927.8733.8439.81
22W1223.6+0.55+2.39%19.991.189.99615.9921.9927.9933.9939.98
22W1123.05-0.25-1.07%20.081.1510.0416.0622.0928.1134.1440.16
22W1023.3+0.3+1.3%20.171.1610.0816.1322.1828.2434.2940.34
22W0923-0.4-1.71%20.261.1410.1316.222.2828.3634.4440.51
22W0823.4-0.15-0.64%20.341.1510.1716.2822.3828.4834.5840.69
22W0723.55+1.4+6.32%20.431.1510.2216.3522.4828.634.7340.86
22W0522.15-0.3-1.34%20.521.0810.2616.4222.5728.7334.8841.04
22W0422.45-0.05-0.22%20.611.0910.316.4922.6728.8535.0341.22
22W0322.5-0.1-0.44%20.71.0910.3516.5622.7728.9735.1841.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0222.6+1+4.63%20.781.0910.3916.6322.8629.135.3341.57
22W0121.6+0.4+1.89%20.871.0310.4416.722.9629.2235.4841.74
21W5221.200%20.961.0110.4816.7723.0629.3435.6341.92
21W5121.2-0.05-0.24%20.941.0110.4716.7523.0329.3235.641.88
21W5021.25-0.05-0.23%20.921.0210.4616.7423.0129.2935.5741.84
21W4921.3+0.4+1.91%20.91.0210.4516.7222.9929.2635.5341.8
21W4820.9-0.3-1.42%20.88110.4416.7122.9729.2435.541.77
21W4721.2-0.55-2.53%20.861.0210.4316.6922.9529.2135.4741.73
21W4621.75+1.2+5.84%20.841.0410.4216.6822.9329.1835.4441.69
21W4520.55+0.3+1.48%20.830.9910.4116.6622.9129.1635.441.65
21W4420.25+0.05+0.25%20.810.9710.416.6522.8929.1335.3741.61
21W4320.2-0.3-1.46%20.790.9710.3916.6322.8729.135.3441.57
21W4220.5-0.75-3.53%20.770.9910.3816.6122.8429.0735.3141.54
21W4121.25-0.15-0.7%20.751.0210.3716.622.8229.0535.2741.5
21W4021.4+0.25+1.18%20.731.0310.3616.5822.829.0235.2441.46
21W3921.15+0.05+0.24%20.711.0210.3616.5722.7828.9935.2141.42
21W3821.1+1.3+6.57%20.691.0210.3516.5522.7628.9735.1741.38
21W3719.800%20.670.9610.3416.5422.7428.9435.1441.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3619.8-0.9-4.35%20.650.9610.3316.5222.7228.9135.1141.31
21W3522.5+0.75+3.45%20.631.0910.3216.5122.728.8935.0841.27
21W3421.75-0.25-1.14%20.611.0610.3116.4922.6828.8635.0441.23
21W3322-0.6-2.65%20.591.0710.316.4822.6528.8335.0141.19
21W3222.6+0.4+1.8%20.581.110.2916.4622.6328.8134.9841.15
21W3122.2-0.65-2.84%20.561.0810.2816.4522.6128.7834.9541.11
21W3022.85+0.05+0.22%20.541.1110.2716.4322.5928.7534.9141.07
21W2922.8+0.25+1.11%20.521.1110.2616.4122.5728.7334.8841.04
21W2822.55+0.65+2.97%20.51.110.2516.422.5528.734.8541
21W2721.9+0.1+0.46%20.481.0710.2416.3822.5328.6734.8240.96
21W2621.8+0.2+0.93%20.461.0710.2316.3722.5128.6434.7840.92
21W2521.6-0.3-1.37%20.441.0610.2216.3522.4928.6234.7540.88
21W2421.9-0.45-2.01%20.421.0710.2116.3422.4628.5934.7240.84
21W2322.35+0.25+1.13%20.41.110.216.3222.4428.5634.6840.81
21W2222.1+0.25+1.14%20.381.0810.1916.3122.4228.5434.6540.77
21W2121.85+1.05+5.05%20.361.0710.1816.2922.428.5134.6240.73
21W2020.8-2.55-10.9%20.351.0210.1716.2822.3828.4834.5940.69
21W1923.35-1.05-4.3%20.331.1510.1616.2622.3628.4634.5540.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1824.4+0.65+2.74%20.311.210.1516.2522.3428.4334.5240.61
21W1723.75+2.35+11%20.291.1710.1416.2322.3228.434.4940.57
21W1621.4+1.1+5.42%20.271.0610.1316.2122.328.3834.4640.54
21W1520.3+1.7+9.14%20.25110.1216.222.2728.3534.4240.5
21W1418.6+0.4+2.2%20.230.9210.1116.1822.2528.3234.3940.46
21W1318.2+0.45+2.54%20.210.910.1116.1722.2328.2934.3640.42
21W1217.7500%20.190.8810.116.1522.2128.2734.3340.38
21W1117.75+0.6+3.5%20.170.8810.0916.1422.1928.2434.2940.34
21W1017.15-0.85-4.72%20.150.8510.0816.1222.1728.2134.2640.31
21W0918+2.7+17.6%20.130.8910.0716.1122.1528.1934.2340.27
21W0815.3+0.65+4.44%20.110.7610.0616.0922.1328.1634.1940.23
21W0614.65+0.35+2.45%20.10.7310.0516.0822.128.1334.1640.19
21W0514.3-0.25-1.72%20.080.7110.0416.0622.0828.1134.1340.15
21W0414.55-0.2-1.36%20.060.7310.0316.0522.0628.0834.140.11
21W0314.75-0.5-3.28%20.040.7410.0216.0322.0428.0534.0640.08
21W0215.25-0.35-2.24%20.020.7610.0116.0122.0228.0334.0340.04
21W0115.6+0.3+1.96%200.78101622283440
20W5215.3-0.05-0.33%19.980.779.9915.9821.9827.9733.9739.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5115.35+0.15+0.99%19.980.779.99115.9921.9827.9833.9739.97
20W5015.2-0.3-1.94%19.990.769.99315.9921.9827.9833.9839.97
20W4915.5-0.3-1.9%19.990.789.99415.9921.9927.9833.9839.98
20W4815.8+0.75+4.98%19.990.799.99615.9921.9927.9933.9939.98
20W4715.05-0.05-0.33%19.990.759.9971621.9927.9933.9939.99
20W4615.100%200.769.9991622283439.99
20W4515.1+0.2+1.34%200.75101622283440
20W4414.9-0.25-1.65%200.741016222834.0140.01
20W4315.15+0.1+0.66%20.010.76101622.0128.0134.0140.01
20W4215.05-0.1-0.66%20.010.751016.0122.0128.0134.0240.02
20W4115.15+0.8+5.57%20.010.7610.0116.0122.0128.0234.0240.02
20W4014.35+0.1+0.7%20.010.7210.0116.0122.0228.0234.0240.03
20W3914.25-0.85-5.63%20.020.7110.0116.0122.0228.0234.0340.03
20W3815.1+0.05+0.33%20.020.7510.0116.0222.0228.0334.0340.04
20W3715.05-0.7-4.44%20.020.7510.0116.0222.0328.0334.0440.05
20W3617.1-0.2-1.16%20.030.8510.0116.0222.0328.0434.0440.05
20W3517.3+0.4+2.37%20.030.8610.0116.0222.0328.0434.0540.06
20W3416.9+0.6+3.68%20.030.8410.0216.0322.0428.0434.0540.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3316.3+0.15+0.93%20.030.8110.0216.0322.0428.0534.0640.07
20W3216.15+0.35+2.22%20.040.8110.0216.0322.0428.0534.0640.08
20W3115.8+0.4+2.6%20.040.7910.0216.0322.0428.0634.0740.08
20W3015.4-0.3-1.91%20.040.7710.0216.0322.0528.0634.0740.09
20W2915.7+0.15+0.96%20.050.7810.0216.0422.0528.0634.0840.09
20W2815.55-0.35-2.2%20.050.7810.0216.0422.0528.0734.0840.1
20W2715.9+0.25+1.6%20.050.7910.0316.0422.0628.0734.0940.1
20W2615.65+0.35+2.29%20.060.7810.0316.0422.0628.0834.0940.11
20W2515.3+0.35+2.34%20.060.7610.0316.0522.0628.0834.140.12
20W2414.95-0.45-2.92%20.060.7510.0316.0522.0728.0934.140.12
20W2315.4+0.3+1.99%20.060.7710.0316.0522.0728.0934.1140.13
20W2215.1+0.25+1.68%20.070.7510.0316.0522.0728.0934.1140.13
20W2114.85+0.25+1.71%20.070.7410.0316.0622.0828.134.1240.14
20W2014.6-0.15-1.02%20.070.7310.0416.0622.0828.134.1240.14
20W1914.75+0.3+2.08%20.080.7310.0416.0622.0828.1134.1340.15
20W1814.45+1.55+12%20.080.7210.0416.0622.0928.1134.1340.16
20W1712.9-0.35-2.64%20.080.6410.0416.0622.0928.1134.1440.16
20W1613.25-0.15-1.12%20.080.6610.0416.0722.0928.1234.1440.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1513.4+0.85+6.77%20.090.6710.0416.0722.128.1234.1540.17
20W1412.55+0.1+0.8%20.090.6210.0416.0722.128.1334.1540.18
20W1312.45+1.55+14.2%20.090.6210.0516.0722.128.1334.1640.18
20W1210.9-1-8.4%20.10.5410.0516.0822.128.1334.1640.19
20W1111.9-2.1-15%20.10.5910.0516.0822.1128.1434.1740.2
20W1014-0.35-2.44%20.10.710.0516.0822.1128.1434.1740.2
20W0914.35-0.25-1.71%20.10.7110.0516.0822.1128.1534.1840.21
20W0814.6+0.05+0.34%20.110.7310.0516.0922.1228.1534.1840.21
20W0714.55-0.45-3%20.110.7210.0516.0922.1228.1534.1940.22
20W0615-0.2-1.32%20.110.7510.0616.0922.1228.1634.1940.23
20W0515.2-1.05-6.46%20.120.7610.0616.0922.1328.1634.240.23
20W0416.2500%20.120.8110.0616.0922.1328.1734.240.24
20W0316.25-0.8-4.69%20.120.8110.0616.122.1328.1734.2140.24
20W0217.05+0.6+3.65%20.120.8510.0616.122.1428.1734.2140.25
20W0116.45+0.25+1.54%20.130.8210.0616.122.1428.1834.2240.25
19W5216.2-0.2-1.22%20.130.810.0616.122.1428.1834.2240.26
19W5116.4+0.5+3.14%20.120.8210.0616.0922.1328.1634.240.23
19W5015.9+0.35+2.25%20.10.7910.0516.0822.1128.1534.1840.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4915.55-0.2-1.27%20.090.7710.0516.0722.128.1334.1540.18
19W4815.75-0.6-3.67%20.080.7810.0416.0622.0928.1134.1340.15
19W4716.35+0.6+3.81%20.060.8110.0316.0522.0728.0934.1140.13
19W4615.75-0.05-0.32%20.050.7910.0316.0422.0628.0734.0940.1
19W4515.8+0.35+2.27%20.040.7910.0216.0322.0428.0534.0640.08
19W4415.4500%20.020.7710.0116.0222.0328.0334.0440.05
19W4315.4500%20.010.7710.0116.0122.0128.0234.0240.02
19W4215.45+0.6+4.04%200.779.9991622283440
19W4114.85-0.05-0.34%19.990.749.99315.9921.9827.9833.9839.97
19W4014.9-0.1-0.67%19.970.759.98615.9821.9727.9633.9539.94
19W3915-0.3-1.96%19.960.759.9815.9721.9627.9433.9339.92
19W3815.3-0.2-1.29%19.950.779.97315.9621.9427.9233.9139.89
19W3715.5-0.3-1.9%19.930.789.96615.9521.9327.9133.8939.87
19W3616.75+0.1+0.6%19.920.849.9615.9421.9127.8933.8639.84
19W3516.65-0.35-2.06%19.910.849.95315.9321.927.8733.8439.81
19W341700%19.890.859.94715.9121.8827.8533.8239.79
19W3317+0.1+0.59%19.880.869.9415.921.8727.8333.839.76
19W3216.9+0.65+4%19.870.859.93415.8921.8527.8133.7739.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3116.25-0.3-1.81%19.850.829.92715.8821.8427.833.7539.71
19W3016.55-0.05-0.3%19.840.839.9215.8721.8327.7833.7339.68
19W2916.6+0.05+0.3%19.830.849.91415.8621.8127.7633.7139.66
19W2816.55-0.55-3.22%19.810.849.90715.8521.827.7433.6839.63
19W2717.1+0.35+2.09%19.80.869.90115.8421.7827.7233.6639.6
19W2616.75-0.6-3.46%19.790.859.89415.8321.7727.733.6439.58
19W2517.35+0.15+0.87%19.780.889.88815.8221.7527.6933.6239.55
19W2417.2+1.1+6.83%19.760.879.88115.8121.7427.6733.639.52
19W2316.1-0.45-2.72%19.750.829.87515.821.7227.6533.5739.5
19W2216.55+0.3+1.85%19.740.849.86815.7921.7127.6333.5539.47


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。