| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.9 | 40.1 | +2.8 | +6.98% | 8.1% | 40 | 42.95 | 39.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,414 | 1.43億 | 2,289 | 1.5張/筆 | 41.75元 | 1.74 | 11.63 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,456 | 5,775萬 | 1,098 | 1.3張/筆 | 39.67元 | +2 (+5.25%) | 連漲連跌: 連2漲 ( +4.8元 / +12.6%) 財報評分: 最新55分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24Q2 | 42.9 | +2.15 | +5.28% | 24.69 | 1.74 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 24Q1 | 40.75 | +10.9 | +36.5% | 24.69 | 1.65 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 23Q4 | 29.85 | +6.25 | +26.5% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 23Q3 | 23.6 | -1.35 | -5.41% | 24.3 | 0.97 | 12.15 | 19.44 | 26.72 | 34.01 | 41.3 | 48.59 | 23Q2 | 24.95 | +0.95 | +3.96% | 23.9 | 1.04 | 11.95 | 19.12 | 26.29 | 33.46 | 40.63 | 47.8 | 23Q1 | 24 | +1.6 | +7.14% | 23.5 | 1.02 | 11.75 | 18.8 | 25.86 | 32.91 | 39.96 | 47.01 | 22Q4 | 22.4 | +0.65 | +2.99% | 23.11 | 0.97 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 | 22Q3 | 21.75 | 0 | 0% | 22.57 | 0.96 | 11.29 | 18.06 | 24.83 | 31.6 | 38.37 | 45.14 | 22Q2 | 21.75 | -3.35 | -13.3% | 22.04 | 0.99 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 | 22Q1 | 25.1 | +3.5 | +16.2% | 21.5 | 1.17 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 | 21Q4 | 21.6 | -0.15 | -0.69% | 20.96 | 1.03 | 10.48 | 16.77 | 23.06 | 29.34 | 35.63 | 41.92 | 21Q3 | 21.75 | -0.15 | -0.68% | 20.72 | 1.05 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.43 | 21Q2 | 21.9 | +3.25 | +17.4% | 20.47 | 1.07 | 10.24 | 16.38 | 22.52 | 28.66 | 34.8 | 40.94 | 21Q1 | 18.65 | +3.05 | +19.6% | 20.23 | 0.92 | 10.11 | 16.18 | 22.25 | 28.32 | 34.38 | 40.45 | 20Q4 | 15.6 | +1.25 | +8.71% | 19.98 | 0.78 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 20Q3 | 14.35 | -1.2 | -7.72% | 20.02 | 0.72 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 | 20Q2 | 15.55 | +3.1 | +24.9% | 20.06 | 0.78 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 | 20Q1 | 12.45 | -4.15 | -25% | 20.09 | 0.62 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.18 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19Q4 | 16.6 | +1.6 | +10.7% | 20.13 | 0.82 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 19Q3 | 15 | -1.75 | -10.4% | 19.96 | 0.75 | 9.981 | 15.97 | 21.96 | 27.95 | 33.94 | 39.92 | 19Q2 | 16.75 | +1.1 | +7.03% | 19.8 | 0.85 | 9.898 | 15.84 | 21.77 | 27.71 | 33.65 | 39.59 | 19Q1 | 15.65 | +3.25 | +26.2% | 19.63 | 0.8 | 9.814 | 15.7 | 21.59 | 27.48 | 33.37 | 39.26 | 18Q4 | 12.4 | +1.1 | +9.73% | 19.46 | 0.64 | 9.73 | 15.57 | 21.41 | 27.24 | 33.08 | 38.92 | 18Q3 | 11.3 | -0.75 | -6.22% | 18.94 | 0.6 | 9.471 | 15.15 | 20.84 | 26.52 | 32.2 | 37.89 | 18Q2 | 12.05 | +0.9 | +8.07% | 18.42 | 0.65 | 9.212 | 14.74 | 20.27 | 25.8 | 31.32 | 36.85 | 18Q1 | 11.15 | +0.75 | +7.21% | 17.91 | 0.62 | 8.954 | 14.33 | 19.7 | 25.07 | 30.44 | 35.82 | 17Q4 | 10.4 | -0.05 | -0.48% | 17.39 | 0.6 | 8.695 | 13.91 | 19.13 | 24.35 | 29.56 | 34.78 | 17Q3 | 10.45 | -0.75 | -6.7% | 17.19 | 0.61 | 8.596 | 13.75 | 18.91 | 24.07 | 29.23 | 34.39 | 17Q2 | 11.2 | -1.5 | -11.8% | 17 | 0.66 | 8.498 | 13.6 | 18.69 | 23.79 | 28.89 | 33.99 | 17Q1 | 12.7 | +2.25 | +21.5% | 16.8 | 0.76 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 16Q4 | 10.45 | -0.5 | -4.57% | 16.6 | 0.63 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 16Q3 | 10.95 | +0.35 | +3.3% | 16.43 | 0.67 | 8.216 | 13.15 | 18.08 | 23.01 | 27.94 | 32.86 | 16Q2 | 10.6 | -2.7 | -20.3% | 16.26 | 0.65 | 8.132 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 | 16Q1 | 13.3 | -0.45 | -3.27% | 16.1 | 0.83 | 8.049 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 | 15Q4 | 13.75 | +0.45 | +3.38% | 15.93 | 0.86 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 | 15Q3 | 13.3 | -3.2 | -19.4% | 15.93 | 0.84 | 7.964 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15Q2 | 16.5 | -5.95 | -26.5% | 15.92 | 1.04 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 | 15Q1 | 22.45 | +0.35 | +1.58% | 15.92 | 1.41 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 | 14Q4 | 22.1 | -0.8 | -3.49% | 15.92 | 1.39 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 | 14Q3 | 22.9 | -5.5 | -19.4% | 15.85 | 1.45 | 7.924 | 12.68 | 17.43 | 22.19 | 26.94 | 31.7 | 14Q2 | 28.4 | -3 | -9.55% | 15.78 | 1.8 | 7.888 | 12.62 | 17.35 | 22.08 | 26.82 | 31.55 | 14Q1 | 31.4 | +1.4 | +4.67% | 15.7 | 2 | 7.851 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 | 13Q4 | 30 | +0.85 | +2.92% | 15.63 | 1.92 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 13Q3 | 29.15 | -7.75 | -21% | 15.63 | 1.87 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 13Q2 | 36.9 | +1.9 | +5.43% | 15.62 | 2.36 | 7.812 | 12.5 | 17.19 | 21.88 | 26.56 | 31.25 | 13Q1 | 35 | +6.3 | +22% | 15.62 | 2.24 | 7.811 | 12.5 | 17.18 | 21.87 | 26.56 | 31.24 | 12Q4 | 28.7 | -0.6 | -2.05% | 15.62 | 1.84 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 | 12Q3 | 29.3 | -8.75 | -23% | 15.92 | 1.84 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 | 12Q2 | 38.05 | +1.35 | +3.68% | 16.22 | 2.35 | 8.112 | 12.98 | 17.85 | 22.71 | 27.58 | 32.45 | 12Q1 | 36.7 | +11.2 | +43.9% | 16.53 | 2.22 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 | 11Q4 | 25.5 | -4.6 | -15.3% | 16.83 | 1.52 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 | 11Q3 | 30.1 | -10.35 | -25.6% | 16.54 | 1.82 | 8.271 | 13.23 | 18.2 | 23.16 | 28.12 | 33.08 | 11Q2 | 40.45 | +5.05 | +14.3% | 16.26 | 2.49 | 8.127 | 13 | 17.88 | 22.76 | 27.63 | 32.51 | 11Q1 | 35.4 | -2.1 | -5.6% | 15.97 | 2.22 | 7.984 | 12.77 | 17.56 | 22.35 | 27.14 | 31.94 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10Q4 | 37.5 | +10 | +36.4% | 15.68 | 2.39 | 7.84 | 12.54 | 17.25 | 21.95 | 26.66 | 31.36 | 10Q3 | 27.5 | +3.9 | +16.5% | 14.95 | 1.84 | 7.475 | 11.96 | 16.44 | 20.93 | 25.42 | 29.9 | 10Q2 | 23.6 | -0.15 | -0.63% | 14.22 | 1.66 | 7.11 | 11.38 | 15.64 | 19.91 | 24.17 | 28.44 | 10Q1 | 23.75 | +1.25 | +5.56% | 13.49 | 1.76 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 | 09Q4 | 22.5 | -4 | -15.1% | 12.76 | 1.76 | 6.38 | 10.21 | 14.04 | 17.86 | 21.69 | 25.52 | 09Q3 | 26.5 | -1.7 | -6.03% | 12.83 | 2.07 | 6.414 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 | 09Q2 | 28.2 | +15.4 | +120% | 12.9 | 2.19 | 6.448 | 10.32 | 14.18 | 18.05 | 21.92 | 25.79 | 09Q1 | 12.8 | -0.2 | -1.54% | 12.96 | 0.99 | 6.481 | 10.37 | 14.26 | 18.15 | 22.04 | 25.92 | 08Q4 | 13 | -5.1 | -28.2% | 13.03 | 1 | 6.515 | 10.42 | 14.33 | 18.24 | 22.15 | 26.06 | 08Q3 | 18.1 | -14.45 | -44.4% | 14.06 | 1.29 | 7.029 | 11.25 | 15.46 | 19.68 | 23.9 | 28.12 | 08Q2 | 32.55 | -0.45 | -1.36% | 15.08 | 2.16 | 7.542 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 | 08Q1 | 33 | -4.1 | -11.1% | 16.11 | 2.05 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.22 | 07Q4 | 37.1 | +2.1 | +6% | 17.14 | 2.16 | 8.57 | 13.71 | 18.85 | 24 | 29.14 | 34.28 | 07Q3 | 35 | -1 | -2.78% | 16.74 | 2.09 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 | 07Q2 | 36 | +5.25 | +17.1% | 16.35 | 2.2 | 8.175 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 | 07Q1 | 30.75 | -0.75 | -2.38% | 15.96 | 1.93 | 7.978 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 | 06Q4 | 31.5 | +2.1 | +7.14% | 15.56 | 2.02 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 | 06Q3 | 29.4 | -13.4 | -31.3% | 16.23 | 1.81 | 8.113 | 12.98 | 17.85 | 22.72 | 27.58 | 32.45 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06Q2 | 42.8 | +8.6 | +25.1% | 16.89 | 2.53 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 | 06Q1 | 34.2 | +8.2 | +31.5% | 17.56 | 1.95 | 8.778 | 14.04 | 19.31 | 24.58 | 29.84 | 35.11 | 05Q4 | 26 | +2.5 | +10.6% | 18.22 | 1.43 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 | 05Q3 | 23.5 | +1.2 | +5.38% | 16.93 | 1.39 | 8.468 | 13.55 | 18.63 | 23.71 | 28.79 | 33.87 | 05Q2 | 22.3 | +4.2 | +23.2% | 15.65 | 1.42 | 7.825 | 12.52 | 17.22 | 21.91 | 26.6 | 31.3 | 05Q1 | 18.1 | +3.25 | +21.9% | 14.36 | 1.26 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 | 04Q4 | 14.85 | +2.45 | +19.8% | 13.08 | 1.14 | 6.54 | 10.46 | 14.39 | 18.31 | 22.24 | 26.16 | 04Q3 | 12.4 | -0.25 | -1.98% | 12.58 | 0.99 | 6.292 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 | 04Q2 | 12.65 | -0.9 | -6.64% | 12.09 | 1.05 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 | 04Q1 | 13.55 | +5.4 | +66.3% | 11.6 | 1.17 | 5.797 | 9.276 | 12.75 | 16.23 | 19.71 | 23.19 | 03Q4 | 8.15 | +0.4 | +5.16% | 11.1 | 0.73 | 5.55 | 8.88 | 12.21 | 15.54 | 18.87 | 22.2 | 03Q3 | 7.75 | -0.15 | -1.9% | 11.16 | 0.69 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 | 03Q2 | 7.9 | +0.3 | +3.95% | 11.22 | 0.7 | 5.61 | 8.976 | 12.34 | 15.71 | 19.07 | 22.44 | 03Q1 | 7.6 | +0.3 | +4.11% | 11.28 | 0.67 | 5.64 | 9.024 | 12.41 | 15.79 | 19.18 | 22.56 | 02Q4 | 7.3 | +0.6 | +8.96% | 11.34 | 0.64 | 5.67 | 9.072 | 12.47 | 15.88 | 19.28 | 22.68 | 02Q3 | 6.7 | 0 | 0% | 11.37 | 0.59 | 5.685 | 9.096 | 12.51 | 15.92 | 19.33 | 22.74 | 02Q2 | 6.7 | -0.1 | -1.47% | 11.4 | 0.59 | 5.7 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 | 02Q1 | 6.8 | +0.35 | +5.43% | 11.43 | 0.59 | 5.715 | 9.144 | 12.57 | 16 | 19.43 | 22.86 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01Q4 | 6.45 | +0.8 | +14.2% | 11.46 | 0.56 | 5.73 | 9.168 | 12.61 | 16.04 | 19.48 | 22.92 | 01Q3 | 5.65 | -1.05 | -15.7% | 11.62 | 0.49 | 5.81 | 9.296 | 12.78 | 16.27 | 19.75 | 23.24 | 01Q2 | 6.7 | -0.8 | -10.7% | 11.78 | 0.57 | 5.89 | 9.424 | 12.96 | 16.49 | 20.03 | 23.56 | 01Q1 | 7.5 | -1.2 | -13.8% | 11.94 | 0.63 | 5.97 | 9.552 | 13.13 | 16.72 | 20.3 | 23.88 | 00Q4 | 8.7 | -2.5 | -22.3% | 12.1 | 0.72 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 | 00Q3 | 11.2 | -3.2 | -22.2% | 12.25 | 0.91 | 6.125 | 9.8 | 13.48 | 17.15 | 20.82 | 24.5 | 00Q2 | 14.4 | -2.7 | -15.8% | 12.4 | 1.16 | 6.2 | 9.92 | 13.64 | 17.36 | 21.08 | 24.8 | 00Q1 | 17.1 | +4.35 | +34.1% | 12.55 | 1.36 | 6.275 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 | 99Q4 | 12.75 | -6.75 | -34.6% | 12.7 | 1 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
|