| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 41.6 | +1.35 | +3.25% | 3.85% | 41.7 | 43.2 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,727 | 1.16億 | 2,089 | 1.3張/筆 | 42.51元 | 1.74 | 11.64 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,996 | 1.27億 | 2,444 | 1.2張/筆 | 42.43元 | -0.6 (-1.42%) | 連漲連跌: 連2跌→漲 ( +1.35元 / +3.25%) 財報評分: 最新55分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/23 | 42.95 | +1.35 | +3.25% | 24.69 | 1.74 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/22 | 41.6 | -0.6 | -1.42% | 24.69 | 1.68 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/19 | 42.2 | -0.7 | -1.63% | 24.69 | 1.71 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/18 | 42.9 | +2.8 | +6.98% | 24.69 | 1.74 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/17 | 40.1 | +2 | +5.25% | 24.69 | 1.62 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/16 | 38.1 | -1.55 | -3.91% | 24.69 | 1.54 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/15 | 39.65 | -0.15 | -0.38% | 24.69 | 1.61 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/12 | 39.8 | +0.7 | +1.79% | 24.69 | 1.61 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/11 | 39.1 | -0.95 | -2.37% | 24.69 | 1.58 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/10 | 40.05 | -0.75 | -1.84% | 24.69 | 1.62 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/09 | 40.8 | +0.35 | +0.87% | 24.69 | 1.65 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/08 | 40.45 | -0.1 | -0.25% | 24.69 | 1.64 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/03 | 40.55 | -1.75 | -4.14% | 24.69 | 1.64 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/02 | 42.3 | +1.4 | +3.42% | 24.69 | 1.71 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/01 | 40.9 | +0.15 | +0.37% | 24.69 | 1.66 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/29 | 40.75 | +0.55 | +1.37% | 24.69 | 1.65 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/28 | 40.2 | -0.25 | -0.62% | 24.69 | 1.63 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/27 | 40.45 | +1.45 | +3.72% | 24.69 | 1.64 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/26 | 39 | +0.15 | +0.39% | 24.69 | 1.58 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/25 | 38.85 | +0.85 | +2.24% | 24.69 | 1.57 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/22 | 38 | -1.1 | -2.81% | 24.69 | 1.54 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/21 | 39.1 | +2.1 | +5.68% | 24.69 | 1.58 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/20 | 37 | -0.8 | -2.12% | 24.69 | 1.5 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/19 | 37.8 | -0.2 | -0.53% | 24.69 | 1.53 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/18 | 38 | +0.1 | +0.26% | 24.69 | 1.54 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/15 | 37.9 | -1.4 | -3.56% | 24.69 | 1.54 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/14 | 39.3 | +0.8 | +2.08% | 24.69 | 1.59 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/13 | 38.5 | +0.6 | +1.58% | 24.69 | 1.56 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/12 | 37.9 | +1.95 | +5.42% | 24.69 | 1.54 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/11 | 35.95 | +1.25 | +3.6% | 24.69 | 1.46 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/08 | 34.7 | -0.9 | -2.53% | 24.69 | 1.41 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/07 | 35.6 | -0.25 | -0.7% | 24.69 | 1.44 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/06 | 35.85 | +0.45 | +1.27% | 24.69 | 1.45 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/05 | 35.4 | -0.5 | -1.39% | 24.69 | 1.43 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/04 | 35.9 | +1.2 | +3.46% | 24.69 | 1.45 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 03/01 | 34.7 | -0.3 | -0.86% | 24.69 | 1.41 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 02/29 | 35 | 0 | 0% | 24.69 | 1.42 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/27 | 35 | -0.15 | -0.43% | 24.69 | 1.42 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/26 | 35.15 | -0.15 | -0.42% | 24.69 | 1.42 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/23 | 35.3 | -0.15 | -0.42% | 24.69 | 1.43 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/22 | 35.45 | -0.4 | -1.12% | 24.69 | 1.44 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/21 | 35.85 | +1.75 | +5.13% | 24.69 | 1.45 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/20 | 34.1 | +0.75 | +2.25% | 24.69 | 1.38 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/19 | 33.35 | +1.4 | +4.38% | 24.69 | 1.35 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/16 | 31.95 | +0.05 | +0.16% | 24.69 | 1.29 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/15 | 31.9 | +0.3 | +0.95% | 24.69 | 1.29 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/05 | 31.6 | 0 | 0% | 24.69 | 1.28 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/02 | 31.6 | -0.4 | -1.25% | 24.69 | 1.28 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 02/01 | 32 | +0.5 | +1.59% | 24.69 | 1.3 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/31 | 31.5 | -0.1 | -0.32% | 24.69 | 1.28 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/30 | 31.6 | +0.4 | +1.28% | 24.69 | 1.28 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/29 | 31.2 | +0.8 | +2.63% | 24.69 | 1.26 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/26 | 30.4 | +0.1 | +0.33% | 24.69 | 1.23 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/25 | 30.3 | +0.15 | +0.5% | 24.69 | 1.23 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/24 | 30.15 | +0.2 | +0.67% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/23 | 29.95 | -0.5 | -1.64% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/22 | 30.45 | +1.35 | +4.64% | 24.69 | 1.23 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/19 | 29.1 | +0.25 | +0.87% | 24.69 | 1.18 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/18 | 28.85 | 0 | 0% | 24.69 | 1.17 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/17 | 28.85 | -0.75 | -2.53% | 24.69 | 1.17 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/16 | 29.6 | -0.6 | -1.99% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/15 | 30.2 | +0.8 | +2.72% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/12 | 29.4 | -0.35 | -1.18% | 24.69 | 1.19 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/11 | 29.75 | +0.2 | +0.68% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/10 | 29.55 | -0.5 | -1.66% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/09 | 30.05 | -0.6 | -1.96% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/08 | 30.65 | +0.6 | +2% | 24.69 | 1.24 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/05 | 30.05 | +0.15 | +0.5% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/04 | 29.9 | -0.1 | -0.33% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/03 | 30 | -0.2 | -0.66% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 01/02 | 30.2 | +0.35 | +1.17% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/29 | 29.85 | +0.15 | +0.51% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/28 | 29.7 | -0.35 | -1.16% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/27 | 30.05 | +0.05 | +0.17% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/26 | 30 | +0.85 | +2.92% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/25 | 29.15 | 0 | 0% | 24.69 | 1.18 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/22 | 29.15 | +0.15 | +0.52% | 24.69 | 1.18 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/21 | 29 | -0.6 | -2.03% | 24.69 | 1.17 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/20 | 29.6 | -0.15 | -0.5% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/19 | 29.75 | 0 | 0% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/18 | 29.75 | -0.25 | -0.83% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/15 | 30 | 0 | 0% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/14 | 30 | +0.1 | +0.33% | 24.69 | 1.22 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/13 | 29.9 | +0.05 | +0.17% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/12 | 29.85 | -0.1 | -0.33% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/11 | 29.95 | -0.85 | -2.76% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/08 | 30.8 | +0.95 | +3.18% | 24.69 | 1.25 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/07 | 29.85 | +0.15 | +0.51% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/06 | 29.7 | +0.5 | +1.71% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/05 | 29.2 | -0.25 | -0.85% | 24.69 | 1.18 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/04 | 29.45 | -0.2 | -0.67% | 24.69 | 1.19 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 12/01 | 29.65 | +0.45 | +1.54% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/30 | 29.2 | +0.25 | +0.86% | 24.69 | 1.18 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/29 | 28.95 | -0.4 | -1.36% | 24.69 | 1.17 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/28 | 29.35 | +0.15 | +0.51% | 24.69 | 1.19 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/27 | 29.2 | +0.4 | +1.39% | 24.69 | 1.18 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/24 | 28.8 | -0.1 | -0.35% | 24.69 | 1.17 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/23 | 28.9 | -0.65 | -2.2% | 24.69 | 1.17 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/22 | 29.55 | +0.05 | +0.17% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/21 | 29.5 | -0.4 | -1.34% | 24.69 | 1.19 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/20 | 29.9 | +0.1 | +0.34% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/17 | 29.8 | +0.3 | +1.02% | 24.69 | 1.21 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/16 | 29.5 | +0.9 | +3.15% | 24.69 | 1.19 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/15 | 28.6 | +0.45 | +1.6% | 24.69 | 1.16 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/14 | 28.15 | +0.35 | +1.26% | 24.69 | 1.14 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/13 | 27.8 | +0.6 | +2.21% | 24.69 | 1.13 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/10 | 27.2 | -1.3 | -4.56% | 24.69 | 1.1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/09 | 28.5 | +0.95 | +3.45% | 24.69 | 1.15 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/08 | 27.55 | +0.9 | +3.38% | 24.69 | 1.12 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/07 | 26.65 | +0.15 | +0.57% | 24.69 | 1.08 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/06 | 26.5 | +1.1 | +4.33% | 24.69 | 1.07 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/03 | 25.4 | +0.2 | +0.79% | 24.69 | 1.03 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/02 | 25.2 | +0.2 | +0.8% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 11/01 | 25 | -0.1 | -0.4% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/31 | 25.1 | -0.05 | -0.2% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/30 | 25.15 | +0.05 | +0.2% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/27 | 25.1 | 0 | 0% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/26 | 25.1 | -0.05 | -0.2% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/25 | 25.15 | +0.15 | +0.6% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/24 | 25 | +0.05 | +0.2% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/23 | 24.95 | 0 | 0% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/20 | 24.95 | -0.15 | -0.6% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/19 | 25.1 | +0.35 | +1.41% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/18 | 24.75 | -0.15 | -0.6% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/17 | 24.9 | -0.3 | -1.19% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/16 | 25.2 | +0.75 | +3.07% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/13 | 24.45 | +0.55 | +2.3% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/12 | 23.9 | 0 | 0% | 24.69 | 0.97 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/11 | 23.9 | +0.2 | +0.84% | 24.69 | 0.97 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/06 | 23.7 | +0.25 | +1.07% | 24.69 | 0.96 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/05 | 23.45 | 0 | 0% | 24.69 | 0.95 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/04 | 23.45 | -0.15 | -0.64% | 24.69 | 0.95 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/03 | 23.6 | -0.05 | -0.21% | 24.69 | 0.96 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 10/02 | 23.65 | +0.05 | +0.21% | 24.69 | 0.96 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/28 | 23.6 | +0.3 | +1.29% | 24.69 | 0.96 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/27 | 23.3 | +0.35 | +1.53% | 24.69 | 0.94 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/26 | 22.95 | +0.05 | +0.22% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/25 | 22.9 | 0 | 0% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/22 | 22.9 | +0.1 | +0.44% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/21 | 22.8 | -0.05 | -0.22% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/20 | 22.85 | -0.05 | -0.22% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/19 | 22.9 | -0.05 | -0.22% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/18 | 22.95 | +0.15 | +0.66% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/15 | 22.8 | -0.1 | -0.44% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/14 | 22.9 | -0.05 | -0.22% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/13 | 22.95 | +0.05 | +0.22% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/12 | 22.9 | +0.1 | +0.44% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/11 | 22.8 | +0.1 | +0.44% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/08 | 22.7 | +0.1 | +0.44% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/07 | 22.6 | -0.25 | -1.09% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/06 | 22.85 | -0.05 | -0.22% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/05 | 22.9 | +0.3 | +1.33% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/04 | 22.6 | +0.1 | +0.44% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 09/01 | 22.5 | +0.05 | +0.22% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/31 | 22.45 | 0 | 0% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/30 | 22.45 | +0.05 | +0.22% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/29 | 22.4 | -0.05 | -0.22% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/28 | 22.45 | 0 | 0% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/25 | 22.45 | 0 | 0% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/24 | 22.45 | -0.05 | -0.22% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/23 | 22.5 | 0 | 0% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/22 | 22.5 | -0.15 | -0.66% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/21 | 22.65 | -0.15 | -0.66% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/18 | 22.8 | +0.15 | +0.66% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/17 | 22.65 | +0.05 | +0.22% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/16 | 22.6 | +0.05 | +0.22% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/15 | 22.55 | +0.1 | +0.45% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/14 | 22.45 | -0.45 | -1.97% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/11 | 22.9 | +0.35 | +1.55% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/10 | 22.55 | +0.1 | +0.45% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/09 | 22.45 | +0.3 | +1.35% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/08 | 22.15 | -0.1 | -0.45% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/07 | 22.25 | -0.1 | -0.45% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/04 | 22.35 | +0.35 | +1.59% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/02 | 22 | 0 | 0% | 24.69 | 0.89 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 08/01 | 22 | 0 | 0% | 24.69 | 0.89 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/31 | 22 | -0.3 | -1.35% | 24.69 | 0.89 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/28 | 22.3 | -0.15 | -0.67% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/27 | 22.45 | +0.25 | +1.13% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/26 | 22.2 | +0.1 | +0.45% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/25 | 22.1 | +0.15 | +0.68% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/24 | 21.95 | -0.2 | -0.9% | 24.69 | 0.89 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/21 | 22.15 | 0 | 0% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/20 | 22.15 | +0.2 | +0.91% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/19 | 21.95 | -0.5 | -2.23% | 24.69 | 0.89 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/18 | 22.45 | -0.3 | -1.32% | 24.69 | 0.91 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/17 | 22.75 | -0.3 | -1.3% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/14 | 23.05 | -0.05 | -0.22% | 24.69 | 0.93 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/13 | 23.1 | +0.15 | +0.65% | 24.69 | 0.94 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/12 | 25.05 | -0.2 | -0.79% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/11 | 25.25 | +0.1 | +0.4% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/10 | 25.15 | +0.05 | +0.2% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/07 | 25.1 | 0 | 0% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/06 | 25.1 | +0.05 | +0.2% | 24.69 | 1.02 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/05 | 25.05 | 0 | 0% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/04 | 25.05 | +0.05 | +0.2% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 07/03 | 25 | +0.05 | +0.2% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/30 | 24.95 | -0.05 | -0.2% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/29 | 25 | 0 | 0% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/28 | 25 | +0.05 | +0.2% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/27 | 24.95 | -0.1 | -0.4% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/26 | 25.05 | 0 | 0% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/21 | 25.05 | 0 | 0% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/20 | 25.05 | +0.05 | +0.2% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/19 | 25 | +0.1 | +0.4% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/16 | 24.9 | +0.25 | +1.01% | 24.69 | 1.01 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/15 | 24.65 | +0.05 | +0.2% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/14 | 24.6 | 0 | 0% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/13 | 24.6 | -0.05 | -0.2% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/12 | 24.65 | -0.1 | -0.4% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/09 | 24.75 | 0 | 0% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/08 | 24.75 | 0 | 0% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/07 | 24.75 | +0.05 | +0.2% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/06 | 24.7 | -0.05 | -0.2% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/05 | 24.75 | +0.1 | +0.41% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 06/02 | 24.65 | 0 | 0% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/01 | 24.65 | 0 | 0% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/31 | 24.65 | 0 | 0% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/30 | 24.65 | +0.1 | +0.41% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/29 | 24.55 | 0 | 0% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/26 | 24.55 | -0.1 | -0.41% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/25 | 24.65 | -0.15 | -0.6% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/24 | 24.8 | +0.15 | +0.61% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/23 | 24.65 | +0.25 | +1.02% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/22 | 24.4 | 0 | 0% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/19 | 24.4 | +0.05 | +0.21% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/18 | 24.35 | +0.2 | +0.83% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/17 | 24.15 | -0.1 | -0.41% | 24.69 | 0.98 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/16 | 24.25 | +0.1 | +0.41% | 24.69 | 0.98 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/15 | 24.15 | 0 | 0% | 24.69 | 0.98 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/12 | 24.15 | +0.15 | +0.62% | 24.69 | 0.98 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/11 | 24 | -0.45 | -1.84% | 24.69 | 0.97 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/10 | 24.45 | -0.1 | -0.41% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/09 | 24.55 | -0.2 | -0.81% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/08 | 24.75 | +0.05 | +0.2% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/05 | 24.7 | 0 | 0% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/04 | 24.7 | +0.05 | +0.2% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/03 | 24.65 | +0.15 | +0.61% | 24.69 | 1 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 05/02 | 24.5 | +0.1 | +0.41% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/28 | 24.4 | -0.05 | -0.2% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/27 | 24.45 | +0.05 | +0.2% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 04/26 | 24.4 | +0.3 | +1.24% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
交易 日期 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 交易 日期 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 交易 日期 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 交易 日期 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 交易 日期 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 交易 日期 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 交易 日期 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 交易 日期 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 交易 日期 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 交易 日期 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 交易 日期 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 交易 日期 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 交易 日期 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 交易 日期 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|