| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 13 | +0.75 | +5.77% | 10.77% | 13.55 | 14.3 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130,969 | 18.06億 | 41,568 | 3.2張/筆 | 13.79元 | 0.74 | 41.67 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64,930 | 8.4億 | 12,142 | 5.3張/筆 | 12.94元 | +1.15 (+9.7%) | 連漲連跌: 連3漲 ( +2.95元 / +27.31%) 財報評分: 最新32分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W16 | 13.75 | +2.7 | +24.4% | 18.49 | 0.74 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W15 | 11.05 | +0.65 | +6.25% | 18.49 | 0.6 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W14 | 10.4 | -0.1 | -0.95% | 18.49 | 0.56 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W13 | 10.5 | +0.4 | +3.96% | 18.49 | 0.57 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W12 | 10.1 | +0.31 | +3.17% | 18.49 | 0.55 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W11 | 9.79 | -0.09 | -0.91% | 18.49 | 0.53 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W10 | 9.88 | -0.42 | -4.08% | 18.49 | 0.53 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W09 | 10.3 | +0.2 | +1.98% | 18.49 | 0.56 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W08 | 10.1 | +0.2 | +2.02% | 18.49 | 0.55 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W07 | 9.9 | +0.3 | +3.13% | 18.49 | 0.54 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W06 | 9.6 | -0.06 | -0.62% | 18.49 | 0.52 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W05 | 9.66 | +0.17 | +1.79% | 18.49 | 0.52 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W04 | 9.49 | +0.22 | +2.37% | 18.49 | 0.51 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W03 | 9.27 | -0.33 | -3.44% | 18.49 | 0.5 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W02 | 9.6 | -0.07 | -0.72% | 18.49 | 0.52 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 24W01 | 9.67 | -0.06 | -0.62% | 18.49 | 0.52 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 23W52 | 9.73 | -0.19 | -1.92% | 18.49 | 0.53 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 23W51 | 9.92 | -0.05 | -0.5% | 18.48 | 0.54 | 9.239 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W50 | 9.97 | +0.07 | +0.71% | 18.47 | 0.54 | 9.234 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 23W49 | 9.9 | +0.17 | +1.75% | 18.46 | 0.54 | 9.228 | 11.07 | 12.92 | 14.76 | 16.61 | 18.46 | 23W48 | 9.73 | -0.03 | -0.31% | 18.44 | 0.53 | 9.222 | 11.07 | 12.91 | 14.76 | 16.6 | 18.44 | 23W47 | 9.76 | +0.08 | +0.83% | 18.43 | 0.53 | 9.217 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 23W46 | 9.68 | +0.71 | +7.92% | 18.42 | 0.53 | 9.211 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 23W45 | 8.97 | 0 | 0% | 18.41 | 0.49 | 9.205 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 23W44 | 8.97 | +0.02 | +0.22% | 18.4 | 0.49 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 23W43 | 8.95 | +0.07 | +0.79% | 18.39 | 0.49 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 23W42 | 8.88 | -0.31 | -3.37% | 18.38 | 0.48 | 9.188 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 23W41 | 9.19 | -0.15 | -1.61% | 18.36 | 0.5 | 9.182 | 11.02 | 12.86 | 14.69 | 16.53 | 18.36 | 23W40 | 9.34 | -0.01 | -0.11% | 18.35 | 0.51 | 9.177 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 23W39 | 9.35 | +0.06 | +0.65% | 18.34 | 0.51 | 9.171 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 23W38 | 9.29 | -0.07 | -0.75% | 18.33 | 0.51 | 9.165 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 23W37 | 9.36 | +0.1 | +1.08% | 18.32 | 0.51 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 23W36 | 9.26 | -0.05 | -0.54% | 18.31 | 0.51 | 9.154 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 23W35 | 9.31 | +0.01 | +0.11% | 18.3 | 0.51 | 9.148 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 23W34 | 9.3 | +0.23 | +2.54% | 18.29 | 0.51 | 9.143 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 23W33 | 9.07 | -0.17 | -1.84% | 18.27 | 0.5 | 9.137 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W32 | 9.24 | -0.37 | -3.85% | 18.26 | 0.51 | 9.131 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 23W31 | 9.61 | -0.03 | -0.31% | 18.25 | 0.53 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 23W30 | 9.64 | +0.05 | +0.52% | 18.24 | 0.53 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 23W29 | 9.59 | -0.16 | -1.64% | 18.23 | 0.53 | 9.114 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 23W28 | 9.75 | +0.09 | +0.93% | 18.22 | 0.54 | 9.109 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 23W27 | 9.66 | -0.54 | -5.29% | 18.21 | 0.53 | 9.103 | 10.92 | 12.74 | 14.56 | 16.39 | 18.21 | 23W26 | 10.2 | -0.3 | -2.86% | 18.19 | 0.56 | 9.097 | 10.92 | 12.74 | 14.56 | 16.37 | 18.19 | 23W25 | 10.5 | +0.05 | +0.48% | 18.18 | 0.58 | 9.091 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 23W24 | 10.45 | +0.1 | +0.97% | 18.17 | 0.58 | 9.086 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 23W23 | 10.35 | +0.3 | +2.99% | 18.16 | 0.57 | 9.08 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 | 23W22 | 10.05 | 0 | 0% | 18.15 | 0.55 | 9.074 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 23W21 | 10.05 | +0.31 | +3.18% | 18.14 | 0.55 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 23W20 | 9.74 | +0.29 | +3.07% | 18.13 | 0.54 | 9.063 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 23W19 | 9.45 | -0.24 | -2.48% | 18.11 | 0.52 | 9.057 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 23W18 | 9.69 | +0.11 | +1.15% | 18.1 | 0.54 | 9.052 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 23W17 | 9.58 | -0.11 | -1.14% | 18.09 | 0.53 | 9.046 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 23W16 | 9.69 | -0.36 | -3.58% | 18.08 | 0.54 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 23W15 | 10.05 | +0.29 | +2.97% | 18.07 | 0.56 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W14 | 9.76 | -0.13 | -1.31% | 18.06 | 0.54 | 9.029 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 23W13 | 9.89 | -0.21 | -2.08% | 18.05 | 0.55 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 23W12 | 10.1 | +0.46 | +4.77% | 18.04 | 0.56 | 9.018 | 10.82 | 12.62 | 14.43 | 16.23 | 18.04 | 23W11 | 9.64 | -0.81 | -7.75% | 18.02 | 0.53 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 23W10 | 10.45 | -0.5 | -4.57% | 18.01 | 0.58 | 9.006 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 23W09 | 10.95 | -0.2 | -1.79% | 18 | 0.61 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 23W08 | 11.15 | +2.15 | +23.9% | 17.99 | 0.62 | 8.995 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 23W07 | 9 | +0.38 | +4.41% | 17.98 | 0.5 | 8.989 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 23W06 | 8.62 | +0.05 | +0.58% | 17.97 | 0.48 | 8.983 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 23W05 | 8.57 | +0.05 | +0.59% | 17.96 | 0.48 | 8.978 | 10.77 | 12.57 | 14.36 | 16.16 | 17.96 | 23W03 | 8.52 | -0.05 | -0.58% | 17.94 | 0.47 | 8.972 | 10.77 | 12.56 | 14.36 | 16.15 | 17.94 | 23W02 | 8.57 | -0.04 | -0.46% | 17.93 | 0.48 | 8.966 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 23W01 | 8.61 | 0 | 0% | 17.92 | 0.48 | 8.961 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 22W53 | 8.61 | -0.04 | -0.46% | 17.91 | 0.48 | 8.955 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 22W52 | 8.65 | -0.07 | -0.8% | 17.92 | 0.48 | 8.959 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 22W51 | 8.72 | +0.23 | +2.71% | 17.92 | 0.49 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 | 22W50 | 8.49 | -0.07 | -0.82% | 17.93 | 0.47 | 8.966 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 22W49 | 8.56 | +0.17 | +2.03% | 17.94 | 0.48 | 8.97 | 10.76 | 12.56 | 14.35 | 16.15 | 17.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W48 | 8.39 | +0.1 | +1.21% | 17.95 | 0.47 | 8.974 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 22W47 | 8.29 | 0 | 0% | 17.96 | 0.46 | 8.978 | 10.77 | 12.57 | 14.36 | 16.16 | 17.96 | 22W46 | 8.29 | +0.04 | +0.48% | 17.96 | 0.46 | 8.981 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 22W45 | 8.25 | +0.08 | +0.98% | 17.97 | 0.46 | 8.985 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 22W44 | 8.17 | -0.17 | -2.04% | 17.98 | 0.45 | 8.989 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 22W43 | 8.34 | -0.15 | -1.77% | 17.98 | 0.46 | 8.992 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 22W42 | 8.49 | -0.43 | -4.82% | 17.99 | 0.47 | 8.996 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 22W41 | 8.92 | +0.48 | +5.69% | 18 | 0.5 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 22W40 | 8.44 | -0.31 | -3.54% | 18.01 | 0.47 | 9.004 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 22W39 | 8.75 | -0.12 | -1.35% | 18.02 | 0.49 | 9.008 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 22W38 | 8.87 | +0.06 | +0.68% | 18.02 | 0.49 | 9.011 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 22W37 | 8.81 | -0.31 | -3.4% | 18.03 | 0.49 | 9.015 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 22W36 | 9.12 | -0.03 | -0.33% | 18.04 | 0.51 | 9.019 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 22W35 | 9.15 | +0.07 | +0.77% | 18.05 | 0.51 | 9.022 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 22W34 | 9.08 | +0.26 | +2.95% | 18.05 | 0.5 | 9.026 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 22W33 | 8.82 | +0.11 | +1.26% | 18.06 | 0.49 | 9.03 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 22W32 | 8.71 | -0.08 | -0.91% | 18.07 | 0.48 | 9.034 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 22W31 | 8.79 | +0.08 | +0.92% | 18.08 | 0.49 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W30 | 8.71 | +0.27 | +3.2% | 18.08 | 0.48 | 9.041 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 22W29 | 8.44 | -0.02 | -0.24% | 18.09 | 0.47 | 9.045 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 22W28 | 8.46 | +0.03 | +0.36% | 18.1 | 0.47 | 9.049 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 22W27 | 8.43 | -0.24 | -2.77% | 18.1 | 0.47 | 9.052 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 22W26 | 8.67 | -0.07 | -0.8% | 18.11 | 0.48 | 9.056 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 22W25 | 8.74 | -0.13 | -1.47% | 18.12 | 0.48 | 9.06 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 22W24 | 8.87 | -0.04 | -0.45% | 18.13 | 0.49 | 9.064 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 22W23 | 8.91 | +0.02 | +0.22% | 18.14 | 0.49 | 9.068 | 10.88 | 12.69 | 14.51 | 16.32 | 18.14 | 22W22 | 8.89 | +0.04 | +0.45% | 18.14 | 0.49 | 9.071 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 22W21 | 8.85 | +0.12 | +1.37% | 18.15 | 0.49 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 22W20 | 8.73 | -0.28 | -3.11% | 18.16 | 0.48 | 9.079 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 22W19 | 9.01 | -0.12 | -1.31% | 18.16 | 0.5 | 9.082 | 10.9 | 12.72 | 14.53 | 16.35 | 18.16 | 22W18 | 9.13 | -0.29 | -3.08% | 18.17 | 0.5 | 9.086 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 22W17 | 9.42 | -0.01 | -0.11% | 18.18 | 0.52 | 9.09 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 22W16 | 9.43 | -0.04 | -0.42% | 18.19 | 0.52 | 9.094 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 22W15 | 9.47 | +0.08 | +0.85% | 18.2 | 0.52 | 9.098 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 22W14 | 9.39 | +0.04 | +0.43% | 18.2 | 0.52 | 9.101 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 22W13 | 9.35 | +0.22 | +2.41% | 18.21 | 0.51 | 9.105 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W12 | 9.13 | +0.09 | +1% | 18.22 | 0.5 | 9.109 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 22W11 | 9.04 | -0.13 | -1.42% | 18.23 | 0.5 | 9.112 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 22W10 | 9.17 | +0.01 | +0.11% | 18.23 | 0.5 | 9.116 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 22W09 | 9.16 | -0.19 | -2.03% | 18.24 | 0.5 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 22W08 | 9.35 | 0 | 0% | 18.25 | 0.51 | 9.124 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 22W07 | 9.35 | +0.23 | +2.52% | 18.26 | 0.51 | 9.128 | 10.95 | 12.78 | 14.6 | 16.43 | 18.26 | 22W05 | 9.12 | -0.2 | -2.15% | 18.26 | 0.5 | 9.131 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 22W04 | 9.32 | -0.02 | -0.21% | 18.27 | 0.51 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 22W03 | 9.34 | +0.02 | +0.21% | 18.28 | 0.51 | 9.139 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 22W02 | 9.32 | -0.18 | -1.89% | 18.28 | 0.51 | 9.142 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 22W01 | 9.5 | +0.15 | +1.6% | 18.29 | 0.52 | 9.146 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 21W52 | 9.35 | +0.05 | +0.54% | 18.3 | 0.51 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 21W51 | 9.3 | -0.07 | -0.75% | 18.3 | 0.51 | 9.149 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 21W50 | 9.37 | +0.06 | +0.64% | 18.3 | 0.51 | 9.148 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 21W49 | 9.31 | -0.06 | -0.64% | 18.29 | 0.51 | 9.147 | 10.98 | 12.81 | 14.64 | 16.46 | 18.29 | 21W48 | 9.37 | -0.13 | -1.37% | 18.29 | 0.51 | 9.146 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 21W47 | 9.5 | +0.2 | +2.15% | 18.29 | 0.52 | 9.145 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 21W46 | 9.3 | +0.09 | +0.98% | 18.29 | 0.51 | 9.144 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W45 | 9.21 | +0.05 | +0.55% | 18.29 | 0.5 | 9.143 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 21W44 | 9.16 | +0.13 | +1.44% | 18.28 | 0.5 | 9.142 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 21W43 | 9.03 | +0.02 | +0.22% | 18.28 | 0.49 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 21W42 | 9.01 | -0.02 | -0.22% | 18.28 | 0.49 | 9.14 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 21W41 | 9.03 | -0.07 | -0.77% | 18.28 | 0.49 | 9.139 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 21W40 | 9.1 | +0.11 | +1.22% | 18.28 | 0.5 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 21W39 | 8.99 | -0.03 | -0.33% | 18.27 | 0.49 | 9.137 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 21W38 | 9.02 | -0.23 | -2.49% | 18.27 | 0.49 | 9.136 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 21W37 | 9.25 | -0.09 | -0.96% | 18.27 | 0.51 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 21W36 | 9.34 | +0.26 | +2.86% | 18.27 | 0.51 | 9.134 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 21W35 | 9.08 | +0.37 | +4.25% | 18.27 | 0.5 | 9.133 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 21W34 | 8.71 | -0.5 | -5.43% | 18.26 | 0.48 | 9.132 | 10.96 | 12.79 | 14.61 | 16.44 | 18.26 | 21W33 | 9.21 | -0.12 | -1.29% | 18.26 | 0.5 | 9.131 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 21W32 | 9.33 | -0.07 | -0.74% | 18.26 | 0.51 | 9.13 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 21W31 | 9.4 | -0.11 | -1.16% | 18.26 | 0.51 | 9.129 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 21W30 | 9.51 | +0.01 | +0.11% | 18.26 | 0.52 | 9.128 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 21W29 | 9.5 | -0.1 | -1.04% | 18.25 | 0.52 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 21W28 | 9.6 | +0.01 | +0.1% | 18.25 | 0.53 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W27 | 9.59 | -0.03 | -0.31% | 18.25 | 0.53 | 9.125 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 21W26 | 9.62 | +0.05 | +0.52% | 18.25 | 0.53 | 9.125 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 21W25 | 9.57 | -0.04 | -0.42% | 18.25 | 0.52 | 9.124 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 21W24 | 9.61 | -0.16 | -1.64% | 18.25 | 0.53 | 9.123 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 21W23 | 9.77 | +0.23 | +2.41% | 18.24 | 0.54 | 9.122 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 21W22 | 9.54 | -0.01 | -0.1% | 18.24 | 0.52 | 9.121 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 21W21 | 9.55 | -0.19 | -1.95% | 18.24 | 0.52 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 21W20 | 9.74 | -1.36 | -12.3% | 18.24 | 0.53 | 9.119 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 21W19 | 11.1 | -0.25 | -2.2% | 18.24 | 0.61 | 9.118 | 10.94 | 12.76 | 14.59 | 16.41 | 18.24 | 21W18 | 11.35 | -0.2 | -1.73% | 18.23 | 0.62 | 9.117 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 21W17 | 11.55 | +0.8 | +7.44% | 18.23 | 0.63 | 9.116 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 21W16 | 10.75 | +0.55 | +5.39% | 18.23 | 0.59 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 21W15 | 10.2 | 0 | 0% | 18.23 | 0.56 | 9.114 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 21W14 | 10.2 | -0.15 | -1.45% | 18.23 | 0.56 | 9.113 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 21W13 | 10.35 | -0.15 | -1.43% | 18.22 | 0.57 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 21W12 | 10.5 | +0.2 | +1.94% | 18.22 | 0.58 | 9.111 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 21W11 | 10.3 | -0.2 | -1.9% | 18.22 | 0.57 | 9.11 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 21W10 | 10.5 | -0.1 | -0.94% | 18.22 | 0.58 | 9.109 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W09 | 10.6 | +0.63 | +6.32% | 18.22 | 0.58 | 9.108 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 21W08 | 9.97 | +0.35 | +3.64% | 18.21 | 0.55 | 9.107 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 21W06 | 9.62 | +0.18 | +1.91% | 18.21 | 0.53 | 9.106 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 21W05 | 9.44 | -0.01 | -0.11% | 18.21 | 0.52 | 9.105 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 21W04 | 9.45 | -0.51 | -5.12% | 18.21 | 0.52 | 9.104 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 21W03 | 9.96 | -0.09 | -0.9% | 18.21 | 0.55 | 9.103 | 10.92 | 12.74 | 14.56 | 16.39 | 18.21 | 21W02 | 10.05 | -0.45 | -4.29% | 18.2 | 0.55 | 9.102 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 21W01 | 10.5 | +0.4 | +3.96% | 18.2 | 0.58 | 9.101 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20W52 | 10.1 | -0.05 | -0.49% | 18.2 | 0.55 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20W51 | 10.15 | +0.16 | +1.6% | 18.2 | 0.56 | 9.102 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20W50 | 9.99 | -0.31 | -3.01% | 18.21 | 0.55 | 9.105 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20W49 | 10.3 | -0.7 | -6.36% | 18.21 | 0.57 | 9.107 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20W48 | 11 | +0.95 | +9.45% | 18.22 | 0.6 | 9.11 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20W47 | 10.05 | -0.15 | -1.47% | 18.22 | 0.55 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20W46 | 10.2 | +0.4 | +4.08% | 18.23 | 0.56 | 9.114 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20W45 | 9.8 | -0.06 | -0.61% | 18.23 | 0.54 | 9.117 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20W44 | 9.86 | -0.44 | -4.27% | 18.24 | 0.54 | 9.119 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20W43 | 10.3 | -0.45 | -4.19% | 18.24 | 0.56 | 9.122 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W42 | 10.75 | +0.89 | +9.03% | 18.25 | 0.59 | 9.124 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20W41 | 9.86 | +0.31 | +3.25% | 18.25 | 0.54 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W40 | 9.55 | +0.09 | +0.95% | 18.26 | 0.52 | 9.129 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20W39 | 9.46 | -0.15 | -1.56% | 18.26 | 0.52 | 9.131 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20W38 | 9.61 | -0.3 | -3.03% | 18.27 | 0.53 | 9.134 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20W37 | 9.91 | +0.52 | +5.54% | 18.27 | 0.54 | 9.136 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20W36 | 9.39 | +0.09 | +0.97% | 18.28 | 0.51 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20W35 | 9.3 | 0 | 0% | 18.28 | 0.51 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20W34 | 9.3 | -0.11 | -1.17% | 18.29 | 0.51 | 9.143 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20W33 | 9.41 | 0 | 0% | 18.29 | 0.51 | 9.146 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20W32 | 9.41 | +0.19 | +2.06% | 18.3 | 0.51 | 9.148 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20W31 | 9.22 | -0.11 | -1.18% | 18.3 | 0.5 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20W30 | 9.33 | -0.3 | -3.12% | 18.31 | 0.51 | 9.153 | 10.98 | 12.81 | 14.64 | 16.48 | 18.31 | 20W29 | 9.63 | -0.57 | -5.59% | 18.31 | 0.53 | 9.155 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20W28 | 10.2 | +0.05 | +0.49% | 18.32 | 0.56 | 9.158 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20W27 | 10.15 | +0.05 | +0.5% | 18.32 | 0.55 | 9.16 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20W26 | 10.1 | -0.1 | -0.98% | 18.32 | 0.55 | 9.162 | 11 | 12.83 | 14.66 | 16.49 | 18.32 | 20W25 | 10.2 | +0.51 | +5.26% | 18.33 | 0.56 | 9.165 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W24 | 9.69 | -0.01 | -0.1% | 18.33 | 0.53 | 9.167 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20W23 | 9.7 | +0.09 | +0.94% | 18.34 | 0.53 | 9.17 | 11 | 12.84 | 14.67 | 16.51 | 18.34 | 20W22 | 9.61 | +0.38 | +4.12% | 18.34 | 0.52 | 9.172 | 11.01 | 12.84 | 14.68 | 16.51 | 18.34 | 20W21 | 9.23 | -0.01 | -0.11% | 18.35 | 0.5 | 9.175 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20W20 | 9.24 | -0.15 | -1.6% | 18.35 | 0.5 | 9.177 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20W19 | 9.39 | +0.07 | +0.75% | 18.36 | 0.51 | 9.179 | 11.02 | 12.85 | 14.69 | 16.52 | 18.36 | 20W18 | 9.32 | +0.54 | +6.15% | 18.36 | 0.51 | 9.182 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20W17 | 8.78 | -0.08 | -0.9% | 18.37 | 0.48 | 9.184 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20W16 | 8.86 | +0.15 | +1.72% | 18.37 | 0.48 | 9.187 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20W15 | 8.71 | +0.36 | +4.31% | 18.38 | 0.47 | 9.189 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20W14 | 8.35 | +0.53 | +6.78% | 18.38 | 0.45 | 9.191 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 20W13 | 7.82 | +0.54 | +7.42% | 18.39 | 0.43 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20W12 | 7.28 | -1.09 | -13% | 18.39 | 0.4 | 9.196 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20W11 | 8.37 | -0.91 | -9.81% | 18.4 | 0.45 | 9.199 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20W10 | 9.28 | +0.01 | +0.11% | 18.4 | 0.5 | 9.201 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20W09 | 9.27 | -0.58 | -5.89% | 18.41 | 0.5 | 9.203 | 11.04 | 12.88 | 14.73 | 16.57 | 18.41 | 20W08 | 9.85 | -0.05 | -0.51% | 18.41 | 0.53 | 9.206 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20W07 | 9.9 | -0.05 | -0.5% | 18.42 | 0.54 | 9.208 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W06 | 9.95 | -0.05 | -0.5% | 18.42 | 0.54 | 9.211 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20W05 | 10 | -0.4 | -3.85% | 18.43 | 0.54 | 9.213 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20W04 | 10.4 | 0 | 0% | 18.43 | 0.56 | 9.215 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20W03 | 10.4 | +0.05 | +0.48% | 18.44 | 0.56 | 9.218 | 11.06 | 12.9 | 14.75 | 16.59 | 18.44 | 20W02 | 10.35 | -0.05 | -0.48% | 18.44 | 0.56 | 9.22 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 | 20W01 | 10.4 | +0.05 | +0.48% | 18.45 | 0.56 | 9.223 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 19W52 | 10.35 | +0.05 | +0.49% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W51 | 10.3 | +0.05 | +0.49% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W50 | 10.25 | -0.05 | -0.49% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W49 | 10.3 | 0 | 0% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W48 | 10.3 | 0 | 0% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W47 | 10.3 | -0.05 | -0.48% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W46 | 10.35 | -0.65 | -5.91% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W45 | 11 | 0 | 0% | 18.45 | 0.6 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W44 | 11 | -0.3 | -2.65% | 18.45 | 0.6 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W43 | 11.3 | +0.1 | +0.89% | 18.45 | 0.61 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W42 | 11.2 | +1.1 | +10.9% | 18.45 | 0.61 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W41 | 10.1 | -0.15 | -1.46% | 18.45 | 0.55 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W40 | 10.25 | +0.1 | +0.99% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W39 | 10.15 | 0 | 0% | 18.45 | 0.55 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W38 | 10.15 | -0.15 | -1.46% | 18.45 | 0.55 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W37 | 10.3 | +0.2 | +1.98% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W36 | 10.1 | +0.12 | +1.2% | 18.45 | 0.55 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W35 | 9.98 | +0.14 | +1.42% | 18.45 | 0.54 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W34 | 9.84 | -0.14 | -1.4% | 18.45 | 0.53 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W33 | 9.98 | +0.45 | +4.72% | 18.45 | 0.54 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W32 | 9.53 | -0.32 | -3.25% | 18.45 | 0.52 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W31 | 9.85 | +0.63 | +6.83% | 18.45 | 0.53 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W30 | 9.22 | -0.03 | -0.32% | 18.45 | 0.5 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W29 | 9.25 | +0.04 | +0.43% | 18.45 | 0.5 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W28 | 9.21 | +0.02 | +0.22% | 18.45 | 0.5 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W27 | 9.19 | -0.26 | -2.75% | 18.45 | 0.5 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W26 | 9.45 | +0.06 | +0.64% | 18.45 | 0.51 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W25 | 9.39 | +0.35 | +3.87% | 18.45 | 0.51 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W24 | 9.04 | -0.07 | -0.77% | 18.45 | 0.49 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W23 | 9.11 | -0.07 | -0.76% | 18.45 | 0.49 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W22 | 9.18 | +0.18 | +2% | 18.45 | 0.5 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W21 | 9 | +0.14 | +1.58% | 18.45 | 0.49 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W20 | 8.86 | +0.03 | +0.34% | 18.45 | 0.48 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W19 | 8.83 | -0.23 | -2.54% | 18.45 | 0.48 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W18 | 9.06 | -0.15 | -1.63% | 18.45 | 0.49 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 19W17 | 9.21 | -0.01 | -0.11% | 18.45 | 0.5 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|