(5508) 永信建本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	163.5	+0.5	+0.31%	32.82	4.98	32.82	45.95	59.08	72.2	85.33	98.46
24W16	163	+12.5	+8.31%	32.82	4.97	32.82	45.95	59.08	72.2	85.33	98.46
24W15	150.5	+14.5	+10.7%	32.82	4.59	32.82	45.95	59.08	72.2	85.33	98.46
24W14	136	+7.5	+5.84%	32.82	4.14	32.82	45.95	59.08	72.2	85.33	98.46
24W13	128.5	+3.5	+2.8%	32.82	3.92	32.82	45.95	59.08	72.2	85.33	98.46
24W12	125	+4.5	+3.73%	32.82	3.81	32.82	45.95	59.08	72.2	85.33	98.46
24W11	120.5	+14	+13.1%	32.82	3.67	32.82	45.95	59.08	72.2	85.33	98.46
24W10	106.5	-0.5	-0.47%	32.82	3.24	32.82	45.95	59.08	72.2	85.33	98.46
24W09	107	+8.3	+8.41%	32.82	3.26	32.82	45.95	59.08	72.2	85.33	98.46
24W08	98.7	+2.6	+2.71%	32.82	3.01	32.82	45.95	59.08	72.2	85.33	98.46
24W07	96.1	+3.2	+3.44%	32.82	2.93	32.82	45.95	59.08	72.2	85.33	98.46
24W06	92.9	+0.1	+0.11%	32.82	2.83	32.82	45.95	59.08	72.2	85.33	98.46
24W05	92.8	-0.2	-0.22%	32.82	2.83	32.82	45.95	59.08	72.2	85.33	98.46
24W04	93	+1.5	+1.64%	32.82	2.83	32.82	45.95	59.08	72.2	85.33	98.46
24W03	91.5	+1.6	+1.78%	32.82	2.79	32.82	45.95	59.08	72.2	85.33	98.46
24W02	89.9	-2	-2.18%	32.82	2.74	32.82	45.95	59.08	72.2	85.33	98.46
24W01	91.9	-0.4	-0.43%	32.82	2.8	32.82	45.95	59.08	72.2	85.33	98.46
23W52	92.3	+2.3	+2.56%	32.82	2.81	32.82	45.95	59.08	72.2	85.33	98.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	90	-0.6	-0.66%	32.7	2.75	32.7	45.78	58.86	71.94	85.02	98.1
23W50	90.6	-0.5	-0.55%	32.58	2.78	32.58	45.61	58.64	71.67	84.7	97.73
23W49	91.1	-1.6	-1.73%	32.46	2.81	32.46	45.44	58.42	71.4	84.38	97.37
23W48	92.7	+1.5	+1.64%	32.33	2.87	32.33	45.27	58.2	71.13	84.07	97
23W47	91.2	+0.3	+0.33%	32.21	2.83	32.21	45.1	57.98	70.87	83.75	96.64
23W46	90.9	+4.7	+5.45%	32.09	2.83	32.09	44.93	57.76	70.6	83.44	96.27
23W45	86.2	+1.2	+1.41%	31.97	2.7	31.97	44.76	57.54	70.33	83.12	95.91
23W44	85	+5	+6.25%	31.85	2.67	31.85	44.59	57.33	70.06	82.8	95.54
23W43	80	+2.2	+2.83%	31.73	2.52	31.73	44.42	57.11	69.8	82.49	95.18
23W42	77.8	+1.2	+1.57%	31.6	2.46	31.6	44.25	56.89	69.53	82.17	94.81
23W41	76.6	-0.4	-0.52%	31.48	2.43	31.48	44.08	56.67	69.26	81.86	94.45
23W40	77	+0.5	+0.65%	31.36	2.46	31.36	43.91	56.45	68.99	81.54	94.08
23W39	76.5	+0.2	+0.26%	31.24	2.45	31.24	43.74	56.23	68.73	81.22	93.72
23W38	76.3	+2.8	+3.81%	31.12	2.45	31.12	43.57	56.01	68.46	80.91	93.35
23W37	73.5	+0.6	+0.82%	31	2.37	31	43.4	55.79	68.19	80.59	92.99
23W36	72.9	-0.3	-0.41%	30.87	2.36	30.87	43.22	55.57	67.92	80.27	92.62
23W35	73.2	+1.4	+1.95%	30.75	2.38	30.75	43.05	55.36	67.66	79.96	92.26
23W34	71.8	+1	+1.41%	30.63	2.34	30.63	42.88	55.14	67.39	79.64	91.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	70.8	-0.5	-0.7%	30.51	2.32	30.51	42.71	54.92	67.12	79.33	91.53
23W32	71.3	-4.5	-5.94%	30.39	2.35	30.39	42.54	54.7	66.85	79.01	91.17
23W31	75.8	+0.7	+0.93%	30.27	2.5	30.27	42.37	54.48	66.59	78.69	90.8
23W30	75.1	+3.2	+4.45%	30.15	2.49	30.15	42.2	54.26	66.32	78.38	90.44
23W29	71.9	-0.3	-0.42%	30.02	2.39	30.02	42.03	54.04	66.05	78.06	90.07
23W28	72.2	+2.8	+4.03%	29.9	2.41	29.9	41.86	53.82	65.79	77.75	89.71
23W27	69.4	-2.5	-3.48%	29.78	2.33	29.78	41.69	53.61	65.52	77.43	89.34
23W26	71.9	+0.9	+1.27%	29.66	2.42	29.66	41.52	53.39	65.25	77.11	88.98
23W25	71	-0.6	-0.84%	29.54	2.4	29.54	41.35	53.17	64.98	76.8	88.61
23W24	71.6	+1.3	+1.85%	29.42	2.43	29.42	41.18	52.95	64.72	76.48	88.25
23W23	70.3	+0.2	+0.29%	29.29	2.4	29.29	41.01	52.73	64.45	76.17	87.88
23W22	70.1	+4.4	+6.7%	29.17	2.4	29.17	40.84	52.51	64.18	75.85	87.52
23W21	65.7	+0.5	+0.77%	29.05	2.26	29.05	40.67	52.29	63.91	75.53	87.15
23W20	65.2	+0.5	+0.77%	28.93	2.25	28.93	40.5	52.07	63.65	75.22	86.79
23W19	64.7	-0.1	-0.15%	28.81	2.25	28.81	40.33	51.85	63.38	74.9	86.42
23W18	64.8	+0.6	+0.93%	28.69	2.26	28.69	40.16	51.64	63.11	74.59	86.06
23W17	64.2	+1.1	+1.74%	28.57	2.25	28.57	39.99	51.42	62.84	74.27	85.7
23W16	63.1	-2	-3.07%	28.44	2.22	28.44	39.82	51.2	62.58	73.95	85.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	65.1	+3.6	+5.85%	28.32	2.3	28.32	39.65	50.98	62.31	73.64	84.97
23W14	61.5	+0.7	+1.15%	28.2	2.18	28.2	39.48	50.76	62.04	73.32	84.6
23W13	60.8	+0.1	+0.16%	28.08	2.17	28.08	39.31	50.54	61.77	73	84.24
23W12	60.7	+0.4	+0.66%	27.96	2.17	27.96	39.14	50.32	61.51	72.69	83.87
23W11	60.3	-1.3	-2.11%	27.84	2.17	27.84	38.97	50.1	61.24	72.37	83.51
23W10	61.6	+1.4	+2.33%	27.71	2.22	27.71	38.8	49.89	60.97	72.06	83.14
23W09	60.2	+1	+1.69%	27.59	2.18	27.59	38.63	49.67	60.7	71.74	82.78
23W08	59.2	+1.4	+2.42%	27.47	2.16	27.47	38.46	49.45	60.44	71.42	82.41
23W07	57.8	+2.2	+3.96%	27.35	2.11	27.35	38.29	49.23	60.17	71.11	82.05
23W06	55.6	+2.5	+4.71%	27.23	2.04	27.23	38.12	49.01	59.9	70.79	81.68
23W05	53.1	+1.2	+2.31%	27.11	1.96	27.11	37.95	48.79	59.63	70.48	81.32
23W03	51.9	+0.9	+1.76%	26.98	1.92	26.98	37.78	48.57	59.37	70.16	80.95
23W02	51	-3.7	-6.76%	26.86	1.9	26.86	37.61	48.35	59.1	69.84	80.59
23W01	54.7	+0.2	+0.37%	26.74	2.05	26.74	37.44	48.13	58.83	69.53	80.22
22W53	54.5	-2.2	-3.88%	26.62	2.05	26.62	37.27	47.92	58.56	69.21	79.86
22W52	56.7	-1.8	-3.08%	26.64	2.13	26.64	37.29	47.95	58.6	69.26	79.92
22W51	58.5	0	0%	26.66	2.19	26.66	37.32	47.98	58.65	69.31	79.97
22W50	58.5	-0.7	-1.18%	26.68	2.19	26.68	37.35	48.02	58.69	69.36	80.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	59.2	+0.5	+0.85%	26.69	2.22	26.69	37.37	48.05	58.73	69.4	80.08
22W48	58.7	+0.2	+0.34%	26.71	2.2	26.71	37.4	48.08	58.77	69.45	80.14
22W47	58.5	+0.7	+1.21%	26.73	2.19	26.73	37.42	48.12	58.81	69.5	80.19
22W46	57.8	+0.2	+0.35%	26.75	2.16	26.75	37.45	48.15	58.85	69.55	80.25
22W45	57.6	-1.5	-2.54%	26.77	2.15	26.77	37.47	48.18	58.89	69.6	80.3
22W44	59.1	-2.5	-4.06%	26.79	2.21	26.79	37.5	48.22	58.93	69.64	80.36
22W43	61.6	-2.2	-3.45%	26.8	2.3	26.8	37.53	48.25	58.97	69.69	80.41
22W42	63.8	-0.5	-0.78%	26.82	2.38	26.82	37.55	48.28	59.01	69.74	80.47
22W41	64.3	+0.1	+0.16%	26.84	2.4	26.84	37.58	48.31	59.05	69.79	80.52
22W40	64.2	+1.9	+3.05%	26.86	2.39	26.86	37.6	48.35	59.09	69.84	80.58
22W39	62.3	-0.7	-1.11%	26.88	2.32	26.88	37.63	48.38	59.13	69.88	80.64
22W38	63	-0.1	-0.16%	26.9	2.34	26.9	37.66	48.41	59.17	69.93	80.69
22W37	63.1	-2.1	-3.22%	26.92	2.34	26.92	37.68	48.45	59.21	69.98	80.75
22W36	65.2	+2	+3.16%	26.93	2.42	26.93	37.71	48.48	59.25	70.03	80.8
22W35	63.2	-0.1	-0.16%	26.95	2.34	26.95	37.73	48.51	59.3	70.08	80.86
22W34	63.3	+1	+1.61%	26.97	2.35	26.97	37.76	48.55	59.34	70.12	80.91
22W33	62.3	+1	+1.63%	26.99	2.31	26.99	37.78	48.58	59.38	70.17	80.97
22W32	61.3	+0.8	+1.32%	27.01	2.27	27.01	37.81	48.61	59.42	70.22	81.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	60.5	+4.8	+8.62%	27.03	2.24	27.03	37.84	48.65	59.46	70.27	81.08
22W30	55.7	+4.5	+8.79%	27.04	2.06	27.04	37.86	48.68	59.5	70.32	81.13
22W29	51.2	-4.3	-7.75%	27.06	1.89	27.06	37.89	48.71	59.54	70.36	81.19
22W28	55.5	-11.5	-17.2%	27.08	2.05	27.08	37.91	48.75	59.58	70.41	81.24
22W27	67	0	0%	27.1	2.47	27.1	37.94	48.78	59.62	70.46	81.3
22W26	67	-2.6	-3.74%	27.12	2.47	27.12	37.97	48.81	59.66	70.51	81.36
22W25	69.6	-1.1	-1.56%	27.14	2.56	27.14	37.99	48.85	59.7	70.56	81.41
22W24	70.7	+4.8	+7.28%	27.16	2.6	27.16	38.02	48.88	59.74	70.6	81.47
22W23	65.9	+1.3	+2.01%	27.17	2.43	27.17	38.04	48.91	59.78	70.65	81.52
22W22	64.6	-2.6	-3.87%	27.19	2.38	27.19	38.07	48.95	59.82	70.7	81.58
22W21	67.2	+2.2	+3.38%	27.21	2.47	27.21	38.1	48.98	59.86	70.75	81.63
22W20	65	-5	-7.14%	27.23	2.39	27.23	38.12	49.01	59.9	70.8	81.69
22W19	70	-0.8	-1.13%	27.25	2.57	27.25	38.15	49.05	59.94	70.84	81.74
22W18	70.8	-1.9	-2.61%	27.27	2.6	27.27	38.17	49.08	59.99	70.89	81.8
22W17	72.7	+0.5	+0.69%	27.28	2.66	27.28	38.2	49.11	60.03	70.94	81.85
22W16	72.2	-1.3	-1.77%	27.3	2.64	27.3	38.22	49.15	60.07	70.99	81.91
22W15	73.5	-0.4	-0.54%	27.32	2.69	27.32	38.25	49.18	60.11	71.04	81.96
22W14	73.9	-0.9	-1.2%	27.34	2.7	27.34	38.28	49.21	60.15	71.08	82.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	74.8	-3.7	-4.71%	27.36	2.73	27.36	38.3	49.25	60.19	71.13	82.08
22W12	78.5	+1.3	+1.68%	27.38	2.87	27.38	38.33	49.28	60.23	71.18	82.13
22W11	77.2	+0.8	+1.05%	27.4	2.82	27.4	38.35	49.31	60.27	71.23	82.19
22W10	76.4	+2.5	+3.38%	27.41	2.79	27.41	38.38	49.34	60.31	71.28	82.24
22W09	73.9	+3.1	+4.38%	27.43	2.69	27.43	38.41	49.38	60.35	71.32	82.3
22W08	70.8	+1.6	+2.31%	27.45	2.58	27.45	38.43	49.41	60.39	71.37	82.35
22W07	69.2	+4.2	+6.46%	27.47	2.52	27.47	38.46	49.44	60.43	71.42	82.41
22W05	65	-0.3	-0.46%	27.49	2.36	27.49	38.48	49.48	60.47	71.47	82.46
22W04	65.3	-1.3	-1.95%	27.51	2.37	27.51	38.51	49.51	60.51	71.52	82.52
22W03	66.6	-0.7	-1.04%	27.52	2.42	27.52	38.53	49.54	60.55	71.56	82.57
22W02	67.3	+3.3	+5.16%	27.54	2.44	27.54	38.56	49.58	60.59	71.61	82.63
22W01	64	+0.7	+1.11%	27.56	2.32	27.56	38.59	49.61	60.64	71.66	82.68
21W52	63.3	+0.1	+0.16%	27.58	2.3	27.58	38.61	49.64	60.68	71.71	82.74
21W51	63.2	-1.4	-2.17%	27.47	2.3	27.47	38.46	49.45	60.44	71.42	82.41
21W50	64.6	-0.1	-0.15%	27.36	2.36	27.36	38.31	49.25	60.2	71.14	82.09
21W49	64.7	+2.9	+4.69%	27.25	2.37	27.25	38.15	49.06	59.96	70.86	81.76
21W48	61.8	-1.7	-2.68%	27.14	2.28	27.14	38	48.86	59.72	70.57	81.43
21W47	63.5	-2.6	-3.93%	27.03	2.35	27.03	37.85	48.66	59.48	70.29	81.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	66.1	+6.3	+10.5%	26.93	2.45	26.93	37.7	48.47	59.24	70.01	80.78
21W45	59.8	-0.1	-0.17%	26.82	2.23	26.82	37.54	48.27	59	69.72	80.45
21W44	59.9	+0.8	+1.35%	26.71	2.24	26.71	37.39	48.07	58.76	69.44	80.12
21W43	59.1	-0.2	-0.34%	26.6	2.22	26.6	37.24	47.88	58.52	69.16	79.8
21W42	59.3	-0.5	-0.84%	26.49	2.24	26.49	37.09	47.68	58.28	68.87	79.47
21W41	59.8	+0.4	+0.67%	26.38	2.27	26.38	36.93	47.49	58.04	68.59	79.14
21W40	59.4	+1.4	+2.41%	26.27	2.26	26.27	36.78	47.29	57.8	68.31	78.82
21W39	58	+2.4	+4.32%	26.16	2.22	26.16	36.63	47.09	57.56	68.02	78.49
21W38	55.6	+3.6	+6.92%	26.05	2.13	26.05	36.48	46.9	57.32	67.74	78.16
21W37	52	-2.9	-5.28%	25.94	2	25.94	36.32	46.7	57.08	67.46	77.83
21W36	54.9	+0.6	+1.1%	25.84	2.12	25.84	36.17	46.5	56.84	67.17	77.51
21W35	54.3	+1.8	+3.43%	25.73	2.11	25.73	36.02	46.31	56.6	66.89	77.18
21W34	52.5	-0.2	-0.38%	25.62	2.05	25.62	35.86	46.11	56.36	66.61	76.85
21W33	52.7	-1.4	-2.59%	25.51	2.07	25.51	35.71	45.92	56.12	66.32	76.53
21W32	54.1	+2.5	+4.84%	25.4	2.13	25.4	35.56	45.72	55.88	66.04	76.2
21W31	51.6	+1.3	+2.58%	25.29	2.04	25.29	35.41	45.52	55.64	65.76	75.87
21W30	50.3	+0.45	+0.9%	25.18	2	25.18	35.25	45.33	55.4	65.47	75.54
21W29	49.85	0	0%	25.07	1.99	25.07	35.1	45.13	55.16	65.19	75.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	49.85	+0.25	+0.5%	24.96	2	24.96	34.95	44.93	54.92	64.91	74.89
21W27	49.6	+1.15	+2.37%	24.85	2	24.85	34.8	44.74	54.68	64.62	74.56
21W26	48.45	+0.05	+0.1%	24.75	1.96	24.75	34.64	44.54	54.44	64.34	74.24
21W25	48.4	-0.2	-0.41%	24.64	1.96	24.64	34.49	44.35	54.2	64.05	73.91
21W24	48.6	-2.1	-4.14%	24.53	1.98	24.53	34.34	44.15	53.96	63.77	73.58
21W23	50.7	+2.3	+4.75%	24.42	2.08	24.42	34.19	43.95	53.72	63.49	73.26
21W22	48.4	+0.4	+0.83%	24.31	1.99	24.31	34.03	43.76	53.48	63.2	72.93
21W21	48	+0.3	+0.63%	24.2	1.98	24.2	33.88	43.56	53.24	62.92	72.6
21W20	47.7	-3.1	-6.1%	24.09	1.98	24.09	33.73	43.36	53	62.64	72.27
21W19	50.8	+0.6	+1.2%	23.98	2.12	23.98	33.58	43.17	52.76	62.35	71.95
21W18	50.2	-0.3	-0.59%	23.87	2.1	23.87	33.42	42.97	52.52	62.07	71.62
21W17	50.5	+1.65	+3.38%	23.76	2.13	23.76	33.27	42.78	52.28	61.79	71.29
21W16	48.85	-0.1	-0.2%	23.66	2.07	23.66	33.12	42.58	52.04	61.5	70.97
21W15	48.95	-0.05	-0.1%	23.55	2.08	23.55	32.96	42.38	51.8	61.22	70.64
21W14	49	+1.35	+2.83%	23.44	2.09	23.44	32.81	42.19	51.56	60.94	70.31
21W13	47.65	-1.6	-3.25%	23.33	2.04	23.33	32.66	41.99	51.32	60.65	69.98
21W12	49.25	+2.5	+5.35%	23.22	2.12	23.22	32.51	41.79	51.08	60.37	69.66
21W11	46.75	+1.7	+3.77%	23.11	2.02	23.11	32.35	41.6	50.84	60.09	69.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	45.05	+2.85	+6.75%	23	1.96	23	32.2	41.4	50.6	59.8	69
21W09	42.2	+1.75	+4.33%	22.89	1.84	22.89	32.05	41.21	50.36	59.52	68.68
21W08	40.45	+0.55	+1.38%	22.78	1.78	22.78	31.9	41.01	50.12	59.24	68.35
21W06	39.9	+0.3	+0.76%	22.67	1.76	22.67	31.74	40.81	49.88	58.95	68.02
21W05	39.6	-0.15	-0.38%	22.57	1.75	22.57	31.59	40.62	49.64	58.67	67.7
21W04	39.75	-1.05	-2.57%	22.46	1.77	22.46	31.44	40.42	49.4	58.39	67.37
21W03	40.8	-2.1	-4.9%	22.35	1.83	22.35	31.29	40.22	49.16	58.1	67.04
21W02	42.9	-0.8	-1.83%	22.24	1.93	22.24	31.13	40.03	48.92	57.82	66.71
21W01	43.7	+2.5	+6.07%	22.13	1.97	22.13	30.98	39.83	48.68	57.54	66.39
20W52	41.2	+0.5	+1.23%	22.02	1.87	22.02	30.83	39.64	48.44	57.25	66.06
20W51	40.7	-0.75	-1.81%	21.98	1.85	21.98	30.78	39.57	48.36	57.16	65.95
20W50	41.45	-3.5	-7.79%	21.95	1.89	21.95	30.73	39.5	48.28	57.06	65.84
20W49	44.95	+5.15	+12.9%	21.91	2.05	21.91	30.67	39.44	48.2	56.97	65.73
20W48	39.8	-0.05	-0.13%	21.87	1.82	21.87	30.62	39.37	48.12	56.87	65.62
20W47	39.85	0	0%	21.84	1.82	21.84	30.57	39.31	48.04	56.77	65.51
20W46	39.85	+0.95	+2.44%	21.8	1.83	21.8	30.52	39.24	47.96	56.68	65.4
20W45	38.9	+0.2	+0.52%	21.76	1.79	21.76	30.47	39.17	47.88	56.58	65.29
20W44	38.7	+0.45	+1.18%	21.73	1.78	21.73	30.42	39.11	47.8	56.49	65.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	38.25	+0.4	+1.06%	21.69	1.76	21.69	30.37	39.04	47.72	56.39	65.07
20W42	37.85	-1.25	-3.2%	21.65	1.75	21.65	30.31	38.97	47.64	56.3	64.96
20W41	39.1	-0.15	-0.38%	21.62	1.81	21.62	30.26	38.91	47.56	56.2	64.85
20W40	39.25	+1.1	+2.88%	21.58	1.82	21.58	30.21	38.84	47.47	56.11	64.74
20W39	38.15	-0.4	-1.04%	21.54	1.77	21.54	30.16	38.78	47.39	56.01	64.63
20W38	38.55	-0.4	-1.03%	21.51	1.79	21.51	30.11	38.71	47.31	55.92	64.52
20W37	38.95	-0.85	-2.14%	21.47	1.81	21.47	30.06	38.64	47.23	55.82	64.41
20W36	39.8	+2	+5.29%	21.43	1.86	21.43	30.01	38.58	47.15	55.72	64.3
20W35	37.8	-0.2	-0.53%	21.4	1.77	21.4	29.95	38.51	47.07	55.63	64.19
20W34	38	+1.3	+3.54%	21.36	1.78	21.36	29.9	38.45	46.99	55.53	64.08
20W33	36.7	+1.8	+5.16%	21.32	1.72	21.32	29.85	38.38	46.91	55.44	63.97
20W32	34.9	+1.4	+4.18%	21.29	1.64	21.29	29.8	38.31	46.83	55.34	63.86
20W31	33.5	-0.05	-0.15%	21.25	1.58	21.25	29.75	38.25	46.75	55.25	63.75
20W30	33.55	-0.15	-0.45%	21.21	1.58	21.21	29.7	38.18	46.67	55.15	63.64
20W29	33.7	+0.65	+1.97%	21.18	1.59	21.18	29.65	38.12	46.59	55.06	63.53
20W28	33.05	-0.85	-2.51%	21.14	1.56	21.14	29.59	38.05	46.5	54.96	63.42
20W27	33.9	+0.85	+2.57%	21.1	1.61	21.1	29.54	37.98	46.42	54.86	63.31
20W26	33.05	-0.05	-0.15%	21.06	1.57	21.06	29.49	37.92	46.34	54.77	63.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	33.1	+0.25	+0.76%	21.03	1.57	21.03	29.44	37.85	46.26	54.67	63.08
20W24	32.85	-0.35	-1.05%	20.99	1.56	20.99	29.39	37.78	46.18	54.58	62.97
20W23	33.2	+0.05	+0.15%	20.95	1.58	20.95	29.34	37.72	46.1	54.48	62.86
20W22	33.15	+1.5	+4.74%	20.92	1.58	20.92	29.29	37.65	46.02	54.39	62.75
20W21	31.65	+0.35	+1.12%	20.88	1.52	20.88	29.23	37.59	45.94	54.29	62.64
20W20	31.3	-0.1	-0.32%	20.84	1.5	20.84	29.18	37.52	45.86	54.2	62.53
20W19	31.4	+0.1	+0.32%	20.81	1.51	20.81	29.13	37.45	45.78	54.1	62.42
20W18	31.3	+1.2	+3.99%	20.77	1.51	20.77	29.08	37.39	45.7	54	62.31
20W17	30.1	+0.2	+0.67%	20.73	1.45	20.73	29.03	37.32	45.62	53.91	62.2
20W16	29.9	+0.75	+2.57%	20.7	1.44	20.7	28.98	37.26	45.53	53.81	62.09
20W15	29.15	+0.2	+0.69%	20.66	1.41	20.66	28.93	37.19	45.45	53.72	61.98
20W14	28.95	+0.2	+0.7%	20.62	1.4	20.62	28.87	37.12	45.37	53.62	61.87
20W13	28.75	+1.45	+5.31%	20.59	1.4	20.59	28.82	37.06	45.29	53.53	61.76
20W12	27.3	-2.15	-7.3%	20.55	1.33	20.55	28.77	36.99	45.21	53.43	61.65
20W11	29.45	-2.65	-8.26%	20.51	1.44	20.51	28.72	36.93	45.13	53.34	61.54
20W10	32.1	-0.8	-2.43%	20.48	1.57	20.48	28.67	36.86	45.05	53.24	61.43
20W09	32.9	-0.5	-1.5%	20.44	1.61	20.44	28.62	36.79	44.97	53.15	61.32
20W08	33.4	-0.1	-0.3%	20.4	1.64	20.4	28.57	36.73	44.89	53.05	61.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	33.5	-0.15	-0.45%	20.37	1.64	20.37	28.51	36.66	44.81	52.95	61.1
20W06	33.65	-0.65	-1.9%	20.33	1.66	20.33	28.46	36.59	44.73	52.86	60.99
20W05	34.3	-0.2	-0.58%	20.29	1.69	20.29	28.41	36.53	44.65	52.76	60.88
20W04	34.5	+0.35	+1.02%	20.26	1.7	20.26	28.36	36.46	44.57	52.67	60.77
20W03	34.15	+0.95	+2.86%	20.22	1.69	20.22	28.31	36.4	44.48	52.57	60.66
20W02	33.2	+0.1	+0.3%	20.18	1.64	20.18	28.26	36.33	44.4	52.48	60.55
20W01	33.1	-0.1	-0.3%	20.15	1.64	20.15	28.21	36.26	44.32	52.38	60.44
19W52	33.2	+0.1	+0.3%	20.11	1.65	20.11	28.15	36.2	44.24	52.29	60.33
19W51	33.1	+0.2	+0.61%	20.11	1.65	20.11	28.15	36.2	44.24	52.29	60.33
19W50	32.9	-0.1	-0.3%	20.11	1.64	20.11	28.15	36.2	44.24	52.29	60.33
19W49	33	-0.2	-0.6%	20.11	1.64	20.11	28.15	36.2	44.24	52.29	60.33
19W48	33.2	+0.1	+0.3%	20.11	1.65	20.11	28.15	36.2	44.24	52.29	60.33
19W47	33.1	0	0%	20.11	1.65	20.11	28.15	36.2	44.24	52.29	60.33
19W46	33.1	-0.1	-0.3%	20.11	1.65	20.11	28.15	36.2	44.24	52.29	60.33
19W45	33.2	-0.05	-0.15%	20.11	1.65	20.11	28.15	36.2	44.24	52.29	60.33
19W44	33.25	-0.1	-0.3%	20.11	1.65	20.11	28.15	36.2	44.24	52.29	60.33
19W43	33.35	+1.15	+3.57%	20.11	1.66	20.11	28.15	36.2	44.24	52.29	60.33
19W42	32.2	0	0%	20.11	1.6	20.11	28.15	36.2	44.24	52.29	60.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	32.2	-0.15	-0.46%	20.11	1.6	20.11	28.15	36.2	44.24	52.29	60.33
19W40	32.35	+0.2	+0.62%	20.11	1.61	20.11	28.15	36.2	44.24	52.29	60.33
19W39	32.15	+0.05	+0.16%	20.11	1.6	20.11	28.15	36.2	44.24	52.29	60.33
19W38	32.1	+0.5	+1.58%	20.11	1.6	20.11	28.15	36.2	44.24	52.29	60.33
19W37	31.6	-0.15	-0.47%	20.11	1.57	20.11	28.15	36.2	44.24	52.29	60.33
19W36	31.75	-0.35	-1.09%	20.11	1.58	20.11	28.15	36.2	44.24	52.29	60.33
19W35	32.1	-2.35	-6.82%	20.11	1.6	20.11	28.15	36.2	44.24	52.29	60.33
19W34	34.45	+0.8	+2.38%	20.11	1.71	20.11	28.15	36.2	44.24	52.29	60.33
19W33	33.65	+0.3	+0.9%	20.11	1.67	20.11	28.15	36.2	44.24	52.29	60.33
19W32	33.35	+0.05	+0.15%	20.11	1.66	20.11	28.15	36.2	44.24	52.29	60.33
19W31	33.3	-0.25	-0.75%	20.11	1.66	20.11	28.15	36.2	44.24	52.29	60.33
19W30	33.55	-0.15	-0.45%	20.11	1.67	20.11	28.15	36.2	44.24	52.29	60.33
19W29	33.7	+0.25	+0.75%	20.11	1.68	20.11	28.15	36.2	44.24	52.29	60.33
19W28	33.45	-0.2	-0.59%	20.11	1.66	20.11	28.15	36.2	44.24	52.29	60.33
19W27	33.65	-0.15	-0.44%	20.11	1.67	20.11	28.15	36.2	44.24	52.29	60.33
19W26	33.8	-0.25	-0.73%	20.11	1.68	20.11	28.15	36.2	44.24	52.29	60.33
19W25	34.05	+0.05	+0.15%	20.11	1.69	20.11	28.15	36.2	44.24	52.29	60.33
19W24	34	-0.3	-0.87%	20.11	1.69	20.11	28.15	36.2	44.24	52.29	60.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	34.3	-0.45	-1.29%	20.11	1.71	20.11	28.15	36.2	44.24	52.29	60.33
19W22	34.75	+0.4	+1.16%	20.11	1.73	20.11	28.15	36.2	44.24	52.29	60.33
19W21	34.35	+0.05	+0.15%	20.11	1.71	20.11	28.15	36.2	44.24	52.29	60.33
19W20	34.3	+0.5	+1.48%	20.11	1.71	20.11	28.15	36.2	44.24	52.29	60.33
19W19	33.8	-0.75	-2.17%	20.11	1.68	20.11	28.15	36.2	44.24	52.29	60.33
19W18	34.55	-0.3	-0.86%	20.11	1.72	20.11	28.15	36.2	44.24	52.29	60.33