(5508) 永信建本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W48	92.7	+1.5	+1.64%	27.53	3.37	27.53	38.54	49.55	60.57	71.58	82.59
23W47	91.2	+0.3	+0.33%	27.51	3.32	27.51	38.51	49.52	60.52	71.53	82.53
23W46	90.9	+4.7	+5.45%	27.49	3.31	27.49	38.49	49.48	60.48	71.48	82.47
23W45	86.2	+1.2	+1.41%	27.47	3.14	27.47	38.46	49.45	60.44	71.43	82.42
23W44	85	+5	+6.25%	27.45	3.1	27.45	38.43	49.41	60.4	71.38	82.36
23W43	80	+2.2	+2.83%	27.43	2.92	27.43	38.41	49.38	60.35	71.33	82.3
23W42	77.8	+1.2	+1.57%	27.41	2.84	27.41	38.38	49.34	60.31	71.28	82.24
23W41	76.6	-0.4	-0.52%	27.39	2.8	27.39	38.35	49.31	60.27	71.23	82.18
23W40	77	+0.5	+0.65%	27.38	2.81	27.38	38.33	49.28	60.23	71.18	82.13
23W39	76.5	+0.2	+0.26%	27.36	2.8	27.36	38.3	49.24	60.18	71.12	82.07
23W38	76.3	+2.8	+3.81%	27.34	2.79	27.34	38.27	49.21	60.14	71.07	82.01
23W37	73.5	+0.6	+0.82%	27.32	2.69	27.32	38.24	49.17	60.1	71.02	81.95
23W36	72.9	-0.3	-0.41%	27.3	2.67	27.3	38.22	49.14	60.05	70.97	81.89
23W35	73.2	+1.4	+1.95%	27.28	2.68	27.28	38.19	49.1	60.01	70.92	81.83
23W34	71.8	+1	+1.41%	27.26	2.63	27.26	38.16	49.07	59.97	70.87	81.78
23W33	70.8	-0.5	-0.7%	27.24	2.6	27.24	38.14	49.03	59.93	70.82	81.72
23W32	71.3	-4.5	-5.94%	27.22	2.62	27.22	38.11	49	59.88	70.77	81.66
23W31	75.8	+0.7	+0.93%	27.2	2.79	27.2	38.08	48.96	59.84	70.72	81.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W30	75.1	+3.2	+4.45%	27.18	2.76	27.18	38.05	48.93	59.8	70.67	81.54
23W29	71.9	-0.3	-0.42%	27.16	2.65	27.16	38.03	48.89	59.76	70.62	81.49
23W28	72.2	+2.8	+4.03%	27.14	2.66	27.14	38	48.86	59.71	70.57	81.43
23W27	69.4	-2.5	-3.48%	27.12	2.56	27.12	37.97	48.82	59.67	70.52	81.37
23W26	71.9	+0.9	+1.27%	27.1	2.65	27.1	37.95	48.79	59.63	70.47	81.31
23W25	71	-0.6	-0.84%	27.08	2.62	27.08	37.92	48.75	59.59	70.42	81.25
23W24	71.6	+1.3	+1.85%	27.07	2.65	27.07	37.89	48.72	59.54	70.37	81.2
23W23	70.3	+0.2	+0.29%	27.05	2.6	27.05	37.86	48.68	59.5	70.32	81.14
23W22	70.1	+4.4	+6.7%	27.03	2.59	27.03	37.84	48.65	59.46	70.27	81.08
23W21	65.7	+0.5	+0.77%	27.01	2.43	27.01	37.81	48.61	59.42	70.22	81.02
23W20	65.2	+0.5	+0.77%	26.99	2.42	26.99	37.78	48.58	59.37	70.17	80.96
23W19	64.7	-0.1	-0.15%	26.97	2.4	26.97	37.76	48.54	59.33	70.12	80.91
23W18	64.8	+0.6	+0.93%	26.95	2.4	26.95	37.73	48.51	59.29	70.07	80.85
23W17	64.2	+1.1	+1.74%	26.93	2.38	26.93	37.7	48.47	59.25	70.02	80.79
23W16	63.1	-2	-3.07%	26.91	2.34	26.91	37.67	48.44	59.2	69.97	80.73
23W15	65.1	+3.6	+5.85%	26.89	2.42	26.89	37.65	48.4	59.16	69.92	80.67
23W14	61.5	+0.7	+1.15%	26.87	2.29	26.87	37.62	48.37	59.12	69.87	80.62
23W13	60.8	+0.1	+0.16%	26.85	2.26	26.85	37.59	48.33	59.08	69.82	80.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W12	60.7	+0.4	+0.66%	26.83	2.26	26.83	37.57	48.3	59.03	69.77	80.5
23W11	60.3	-1.3	-2.11%	26.81	2.25	26.81	37.54	48.26	58.99	69.72	80.44
23W10	61.6	+1.4	+2.33%	26.79	2.3	26.79	37.51	48.23	58.95	69.67	80.38
23W09	60.2	+1	+1.69%	26.77	2.25	26.77	37.48	48.19	58.9	69.61	80.32
23W08	59.2	+1.4	+2.42%	26.76	2.21	26.76	37.46	48.16	58.86	69.56	80.27
23W07	57.8	+2.2	+3.96%	26.74	2.16	26.74	37.43	48.13	58.82	69.51	80.21
23W06	55.6	+2.5	+4.71%	26.72	2.08	26.72	37.4	48.09	58.78	69.46	80.15
23W05	53.1	+1.2	+2.31%	26.7	1.99	26.7	37.38	48.06	58.73	69.41	80.09
23W03	51.9	+0.9	+1.76%	26.68	1.95	26.68	37.35	48.02	58.69	69.36	80.03
23W02	51	-3.7	-6.76%	26.66	1.91	26.66	37.32	47.99	58.65	69.31	79.98
23W01	54.7	+0.2	+0.37%	26.64	2.05	26.64	37.3	47.95	58.61	69.26	79.92
22W53	54.5	-2.2	-3.88%	26.62	2.05	26.62	37.27	47.92	58.56	69.21	79.86
22W52	56.7	-1.8	-3.08%	26.64	2.13	26.64	37.29	47.95	58.6	69.26	79.92
22W51	58.5	0	0%	26.66	2.19	26.66	37.32	47.98	58.65	69.31	79.97
22W50	58.5	-0.7	-1.18%	26.68	2.19	26.68	37.35	48.02	58.69	69.36	80.03
22W49	59.2	+0.5	+0.85%	26.69	2.22	26.69	37.37	48.05	58.73	69.4	80.08
22W48	58.7	+0.2	+0.34%	26.71	2.2	26.71	37.4	48.08	58.77	69.45	80.14
22W47	58.5	+0.7	+1.21%	26.73	2.19	26.73	37.42	48.12	58.81	69.5	80.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W46	57.8	+0.2	+0.35%	26.75	2.16	26.75	37.45	48.15	58.85	69.55	80.25
22W45	57.6	-1.5	-2.54%	26.77	2.15	26.77	37.47	48.18	58.89	69.6	80.3
22W44	59.1	-2.5	-4.06%	26.79	2.21	26.79	37.5	48.22	58.93	69.64	80.36
22W43	61.6	-2.2	-3.45%	26.8	2.3	26.8	37.53	48.25	58.97	69.69	80.41
22W42	63.8	-0.5	-0.78%	26.82	2.38	26.82	37.55	48.28	59.01	69.74	80.47
22W41	64.3	+0.1	+0.16%	26.84	2.4	26.84	37.58	48.31	59.05	69.79	80.52
22W40	64.2	+1.9	+3.05%	26.86	2.39	26.86	37.6	48.35	59.09	69.84	80.58
22W39	62.3	-0.7	-1.11%	26.88	2.32	26.88	37.63	48.38	59.13	69.88	80.64
22W38	63	-0.1	-0.16%	26.9	2.34	26.9	37.66	48.41	59.17	69.93	80.69
22W37	63.1	-2.1	-3.22%	26.92	2.34	26.92	37.68	48.45	59.21	69.98	80.75
22W36	65.2	+2	+3.16%	26.93	2.42	26.93	37.71	48.48	59.25	70.03	80.8
22W35	63.2	-0.1	-0.16%	26.95	2.34	26.95	37.73	48.51	59.3	70.08	80.86
22W34	63.3	+1	+1.61%	26.97	2.35	26.97	37.76	48.55	59.34	70.12	80.91
22W33	62.3	+1	+1.63%	26.99	2.31	26.99	37.78	48.58	59.38	70.17	80.97
22W32	61.3	+0.8	+1.32%	27.01	2.27	27.01	37.81	48.61	59.42	70.22	81.02
22W31	60.5	+4.8	+8.62%	27.03	2.24	27.03	37.84	48.65	59.46	70.27	81.08
22W30	55.7	+4.5	+8.79%	27.04	2.06	27.04	37.86	48.68	59.5	70.32	81.13
22W29	51.2	-4.3	-7.75%	27.06	1.89	27.06	37.89	48.71	59.54	70.36	81.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W28	55.5	-11.5	-17.2%	27.08	2.05	27.08	37.91	48.75	59.58	70.41	81.24
22W27	67	0	0%	27.1	2.47	27.1	37.94	48.78	59.62	70.46	81.3
22W26	67	-2.6	-3.74%	27.12	2.47	27.12	37.97	48.81	59.66	70.51	81.36
22W25	69.6	-1.1	-1.56%	27.14	2.56	27.14	37.99	48.85	59.7	70.56	81.41
22W24	70.7	+4.8	+7.28%	27.16	2.6	27.16	38.02	48.88	59.74	70.6	81.47
22W23	65.9	+1.3	+2.01%	27.17	2.43	27.17	38.04	48.91	59.78	70.65	81.52
22W22	64.6	-2.6	-3.87%	27.19	2.38	27.19	38.07	48.95	59.82	70.7	81.58
22W21	67.2	+2.2	+3.38%	27.21	2.47	27.21	38.1	48.98	59.86	70.75	81.63
22W20	65	-5	-7.14%	27.23	2.39	27.23	38.12	49.01	59.9	70.8	81.69
22W19	70	-0.8	-1.13%	27.25	2.57	27.25	38.15	49.05	59.94	70.84	81.74
22W18	70.8	-1.9	-2.61%	27.27	2.6	27.27	38.17	49.08	59.99	70.89	81.8
22W17	72.7	+0.5	+0.69%	27.28	2.66	27.28	38.2	49.11	60.03	70.94	81.85
22W16	72.2	-1.3	-1.77%	27.3	2.64	27.3	38.22	49.15	60.07	70.99	81.91
22W15	73.5	-0.4	-0.54%	27.32	2.69	27.32	38.25	49.18	60.11	71.04	81.96
22W14	73.9	-0.9	-1.2%	27.34	2.7	27.34	38.28	49.21	60.15	71.08	82.02
22W13	74.8	-3.7	-4.71%	27.36	2.73	27.36	38.3	49.25	60.19	71.13	82.08
22W12	78.5	+1.3	+1.68%	27.38	2.87	27.38	38.33	49.28	60.23	71.18	82.13
22W11	77.2	+0.8	+1.05%	27.4	2.82	27.4	38.35	49.31	60.27	71.23	82.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W10	76.4	+2.5	+3.38%	27.41	2.79	27.41	38.38	49.34	60.31	71.28	82.24
22W09	73.9	+3.1	+4.38%	27.43	2.69	27.43	38.41	49.38	60.35	71.32	82.3
22W08	70.8	+1.6	+2.31%	27.45	2.58	27.45	38.43	49.41	60.39	71.37	82.35
22W07	69.2	+4.2	+6.46%	27.47	2.52	27.47	38.46	49.44	60.43	71.42	82.41
22W05	65	-0.3	-0.46%	27.49	2.36	27.49	38.48	49.48	60.47	71.47	82.46
22W04	65.3	-1.3	-1.95%	27.51	2.37	27.51	38.51	49.51	60.51	71.52	82.52
22W03	66.6	-0.7	-1.04%	27.52	2.42	27.52	38.53	49.54	60.55	71.56	82.57
22W02	67.3	+3.3	+5.16%	27.54	2.44	27.54	38.56	49.58	60.59	71.61	82.63
22W01	64	+0.7	+1.11%	27.56	2.32	27.56	38.59	49.61	60.64	71.66	82.68
21W52	63.3	+0.1	+0.16%	27.58	2.3	27.58	38.61	49.64	60.68	71.71	82.74
21W51	63.2	-1.4	-2.17%	27.47	2.3	27.47	38.46	49.45	60.44	71.42	82.41
21W50	64.6	-0.1	-0.15%	27.36	2.36	27.36	38.31	49.25	60.2	71.14	82.09
21W49	64.7	+2.9	+4.69%	27.25	2.37	27.25	38.15	49.06	59.96	70.86	81.76
21W48	61.8	-1.7	-2.68%	27.14	2.28	27.14	38	48.86	59.72	70.57	81.43
21W47	63.5	-2.6	-3.93%	27.03	2.35	27.03	37.85	48.66	59.48	70.29	81.1
21W46	66.1	+6.3	+10.5%	26.93	2.45	26.93	37.7	48.47	59.24	70.01	80.78
21W45	59.8	-0.1	-0.17%	26.82	2.23	26.82	37.54	48.27	59	69.72	80.45
21W44	59.9	+0.8	+1.35%	26.71	2.24	26.71	37.39	48.07	58.76	69.44	80.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W43	59.1	-0.2	-0.34%	26.6	2.22	26.6	37.24	47.88	58.52	69.16	79.8
21W42	59.3	-0.5	-0.84%	26.49	2.24	26.49	37.09	47.68	58.28	68.87	79.47
21W41	59.8	+0.4	+0.67%	26.38	2.27	26.38	36.93	47.49	58.04	68.59	79.14
21W40	59.4	+1.4	+2.41%	26.27	2.26	26.27	36.78	47.29	57.8	68.31	78.82
21W39	58	+2.4	+4.32%	26.16	2.22	26.16	36.63	47.09	57.56	68.02	78.49
21W38	55.6	+3.6	+6.92%	26.05	2.13	26.05	36.48	46.9	57.32	67.74	78.16
21W37	52	-2.9	-5.28%	25.94	2	25.94	36.32	46.7	57.08	67.46	77.83
21W36	54.9	+0.6	+1.1%	25.84	2.12	25.84	36.17	46.5	56.84	67.17	77.51
21W35	54.3	+1.8	+3.43%	25.73	2.11	25.73	36.02	46.31	56.6	66.89	77.18
21W34	52.5	-0.2	-0.38%	25.62	2.05	25.62	35.86	46.11	56.36	66.61	76.85
21W33	52.7	-1.4	-2.59%	25.51	2.07	25.51	35.71	45.92	56.12	66.32	76.53
21W32	54.1	+2.5	+4.84%	25.4	2.13	25.4	35.56	45.72	55.88	66.04	76.2
21W31	51.6	+1.3	+2.58%	25.29	2.04	25.29	35.41	45.52	55.64	65.76	75.87
21W30	50.3	+0.45	+0.9%	25.18	2	25.18	35.25	45.33	55.4	65.47	75.54
21W29	49.85	0	0%	25.07	1.99	25.07	35.1	45.13	55.16	65.19	75.22
21W28	49.85	+0.25	+0.5%	24.96	2	24.96	34.95	44.93	54.92	64.91	74.89
21W27	49.6	+1.15	+2.37%	24.85	2	24.85	34.8	44.74	54.68	64.62	74.56
21W26	48.45	+0.05	+0.1%	24.75	1.96	24.75	34.64	44.54	54.44	64.34	74.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W25	48.4	-0.2	-0.41%	24.64	1.96	24.64	34.49	44.35	54.2	64.05	73.91
21W24	48.6	-2.1	-4.14%	24.53	1.98	24.53	34.34	44.15	53.96	63.77	73.58
21W23	50.7	+2.3	+4.75%	24.42	2.08	24.42	34.19	43.95	53.72	63.49	73.26
21W22	48.4	+0.4	+0.83%	24.31	1.99	24.31	34.03	43.76	53.48	63.2	72.93
21W21	48	+0.3	+0.63%	24.2	1.98	24.2	33.88	43.56	53.24	62.92	72.6
21W20	47.7	-3.1	-6.1%	24.09	1.98	24.09	33.73	43.36	53	62.64	72.27
21W19	50.8	+0.6	+1.2%	23.98	2.12	23.98	33.58	43.17	52.76	62.35	71.95
21W18	50.2	-0.3	-0.59%	23.87	2.1	23.87	33.42	42.97	52.52	62.07	71.62
21W17	50.5	+1.65	+3.38%	23.76	2.13	23.76	33.27	42.78	52.28	61.79	71.29
21W16	48.85	-0.1	-0.2%	23.66	2.07	23.66	33.12	42.58	52.04	61.5	70.97
21W15	48.95	-0.05	-0.1%	23.55	2.08	23.55	32.96	42.38	51.8	61.22	70.64
21W14	49	+1.35	+2.83%	23.44	2.09	23.44	32.81	42.19	51.56	60.94	70.31
21W13	47.65	-1.6	-3.25%	23.33	2.04	23.33	32.66	41.99	51.32	60.65	69.98
21W12	49.25	+2.5	+5.35%	23.22	2.12	23.22	32.51	41.79	51.08	60.37	69.66
21W11	46.75	+1.7	+3.77%	23.11	2.02	23.11	32.35	41.6	50.84	60.09	69.33
21W10	45.05	+2.85	+6.75%	23	1.96	23	32.2	41.4	50.6	59.8	69
21W09	42.2	+1.75	+4.33%	22.89	1.84	22.89	32.05	41.21	50.36	59.52	68.68
21W08	40.45	+0.55	+1.38%	22.78	1.78	22.78	31.9	41.01	50.12	59.24	68.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W06	39.9	+0.3	+0.76%	22.67	1.76	22.67	31.74	40.81	49.88	58.95	68.02
21W05	39.6	-0.15	-0.38%	22.57	1.75	22.57	31.59	40.62	49.64	58.67	67.7
21W04	39.75	-1.05	-2.57%	22.46	1.77	22.46	31.44	40.42	49.4	58.39	67.37
21W03	40.8	-2.1	-4.9%	22.35	1.83	22.35	31.29	40.22	49.16	58.1	67.04
21W02	42.9	-0.8	-1.83%	22.24	1.93	22.24	31.13	40.03	48.92	57.82	66.71
21W01	43.7	+2.5	+6.07%	22.13	1.97	22.13	30.98	39.83	48.68	57.54	66.39
20W52	41.2	+0.5	+1.23%	22.02	1.87	22.02	30.83	39.64	48.44	57.25	66.06
20W51	40.7	-0.75	-1.81%	21.98	1.85	21.98	30.78	39.57	48.36	57.16	65.95
20W50	41.45	-3.5	-7.79%	21.95	1.89	21.95	30.73	39.5	48.28	57.06	65.84