(5483) 中美晶本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	191.5	-0.5	-0.26%	56.77	3.37	56.77	90.83	124.9	159	193	227.1
24W16	192	-19.5	-9.22%	56.77	3.38	56.77	90.83	124.9	159	193	227.1
24W15	211.5	+0.5	+0.24%	56.77	3.73	56.77	90.83	124.9	159	193	227.1
24W14	211	-3.5	-1.63%	56.77	3.72	56.77	90.83	124.9	159	193	227.1
24W13	214.5	-9.5	-4.24%	56.77	3.78	56.77	90.83	124.9	159	193	227.1
24W12	224	+16.5	+7.95%	56.77	3.95	56.77	90.83	124.9	159	193	227.1
24W11	207.5	-1.5	-0.72%	56.77	3.66	56.77	90.83	124.9	159	193	227.1
24W10	209	+19.5	+10.3%	56.77	3.68	56.77	90.83	124.9	159	193	227.1
24W09	189.5	+2.5	+1.34%	56.77	3.34	56.77	90.83	124.9	159	193	227.1
24W08	187	+3	+1.63%	56.77	3.29	56.77	90.83	124.9	159	193	227.1
24W07	184	-8	-4.17%	56.77	3.24	56.77	90.83	124.9	159	193	227.1
24W06	192	+1	+0.52%	56.77	3.38	56.77	90.83	124.9	159	193	227.1
24W05	191	-1.5	-0.78%	56.77	3.36	56.77	90.83	124.9	159	193	227.1
24W04	192.5	-5	-2.53%	56.77	3.39	56.77	90.83	124.9	159	193	227.1
24W03	197.5	-2.5	-1.25%	56.77	3.48	56.77	90.83	124.9	159	193	227.1
24W02	200	+8.5	+4.44%	56.77	3.52	56.77	90.83	124.9	159	193	227.1
24W01	191.5	-4.5	-2.3%	56.77	3.37	56.77	90.83	124.9	159	193	227.1
23W52	196	-3	-1.51%	56.77	3.45	56.77	90.83	124.9	159	193	227.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	199	+1.5	+0.76%	56.72	3.51	56.72	90.76	124.8	158.8	192.9	226.9
23W50	197.5	+13	+7.05%	56.68	3.48	56.68	90.68	124.7	158.7	192.7	226.7
23W49	184.5	0	0%	56.63	3.26	56.63	90.61	124.6	158.6	192.5	226.5
23W48	184.5	+5.5	+3.07%	56.58	3.26	56.58	90.53	124.5	158.4	192.4	226.3
23W47	179	+1.5	+0.85%	56.53	3.17	56.53	90.46	124.4	158.3	192.2	226.1
23W46	177.5	+2.5	+1.43%	56.49	3.14	56.49	90.38	124.3	158.2	192.1	226
23W45	175	+2	+1.16%	56.44	3.1	56.44	90.3	124.2	158	191.9	225.8
23W44	173	+11.5	+7.12%	56.39	3.07	56.39	90.23	124.1	157.9	191.7	225.6
23W43	161.5	0	0%	56.35	2.87	56.35	90.15	124	157.8	191.6	225.4
23W42	161.5	-4.5	-2.71%	56.3	2.87	56.3	90.08	123.9	157.6	191.4	225.2
23W41	166	+4.5	+2.79%	56.25	2.95	56.25	90	123.8	157.5	191.3	225
23W40	161.5	+4.5	+2.87%	56.21	2.87	56.21	89.93	123.7	157.4	191.1	224.8
23W39	157	-3	-1.88%	56.16	2.8	56.16	89.85	123.5	157.2	190.9	224.6
23W38	160	-6.5	-3.9%	56.11	2.85	56.11	89.78	123.4	157.1	190.8	224.4
23W37	166.5	+11	+7.07%	56.06	2.97	56.06	89.7	123.3	157	190.6	224.3
23W36	155.5	-3	-1.89%	56.02	2.78	56.02	89.63	123.2	156.8	190.5	224.1
23W35	158.5	+6	+3.93%	55.97	2.83	55.97	89.55	123.1	156.7	190.3	223.9
23W34	152.5	-1.5	-0.97%	55.92	2.73	55.92	89.48	123	156.6	190.1	223.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	154	-3.5	-2.22%	55.88	2.76	55.88	89.4	122.9	156.5	190	223.5
23W32	157.5	-8	-4.83%	55.83	2.82	55.83	89.33	122.8	156.3	189.8	223.3
23W31	165.5	-5.5	-3.22%	55.78	2.97	55.78	89.25	122.7	156.2	189.7	223.1
23W30	171	-9	-5%	55.73	3.07	55.73	89.18	122.6	156.1	189.5	222.9
23W29	180	-5	-2.7%	55.69	3.23	55.69	89.1	122.5	155.9	189.3	222.8
23W28	185	+26	+16.4%	55.64	3.32	55.64	89.02	122.4	155.8	189.2	222.6
23W27	159	-2.5	-1.55%	55.59	2.86	55.59	88.95	122.3	155.7	189	222.4
23W26	161.5	+5.5	+3.53%	55.55	2.91	55.55	88.87	122.2	155.5	188.9	222.2
23W25	156	-8	-4.88%	55.5	2.81	55.5	88.8	122.1	155.4	188.7	222
23W24	164	+7.5	+4.79%	55.45	2.96	55.45	88.72	122	155.3	188.5	221.8
23W23	156.5	-1.5	-0.95%	55.41	2.82	55.41	88.65	121.9	155.1	188.4	221.6
23W22	158	-0.5	-0.32%	55.36	2.85	55.36	88.57	121.8	155	188.2	221.4
23W21	158.5	+7.5	+4.97%	55.31	2.87	55.31	88.5	121.7	154.9	188.1	221.2
23W20	151	+4	+2.72%	55.26	2.73	55.26	88.42	121.6	154.7	187.9	221.1
23W19	147	-1	-0.68%	55.22	2.66	55.22	88.35	121.5	154.6	187.7	220.9
23W18	148	+0.5	+0.34%	55.17	2.68	55.17	88.27	121.4	154.5	187.6	220.7
23W17	147.5	-1.5	-1.01%	55.12	2.68	55.12	88.2	121.3	154.3	187.4	220.5
23W16	149	-6.5	-4.18%	55.08	2.71	55.08	88.12	121.2	154.2	187.3	220.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	155.5	+1	+0.65%	55.03	2.83	55.03	88.05	121.1	154.1	187.1	220.1
23W14	154.5	-1.5	-0.96%	54.98	2.81	54.98	87.97	121	153.9	186.9	219.9
23W13	156	-0.5	-0.32%	54.93	2.84	54.93	87.9	120.9	153.8	186.8	219.7
23W12	156.5	+2.5	+1.62%	54.89	2.85	54.89	87.82	120.8	153.7	186.6	219.6
23W11	154	-2	-1.28%	54.84	2.81	54.84	87.74	120.6	153.6	186.5	219.4
23W10	156	-2	-1.27%	54.79	2.85	54.79	87.67	120.5	153.4	186.3	219.2
23W09	158	-1	-0.63%	54.75	2.89	54.75	87.59	120.4	153.3	186.1	219
23W08	159	-2	-1.24%	54.7	2.91	54.7	87.52	120.3	153.2	186	218.8
23W07	161	-2	-1.23%	54.65	2.95	54.65	87.44	120.2	153	185.8	218.6
23W06	163	-2.5	-1.51%	54.61	2.99	54.61	87.37	120.1	152.9	185.7	218.4
23W05	165.5	+9.5	+6.09%	54.56	3.03	54.56	87.29	120	152.8	185.5	218.2
23W03	156	+1	+0.65%	54.51	2.86	54.51	87.22	119.9	152.6	185.3	218
23W02	155	+4.5	+2.99%	54.46	2.85	54.46	87.14	119.8	152.5	185.2	217.9
23W01	150.5	+11	+7.89%	54.42	2.77	54.42	87.07	119.7	152.4	185	217.7
22W53	139.5	-4	-2.79%	54.37	2.57	54.37	86.99	119.6	152.2	184.9	217.5
22W52	143.5	-10	-6.51%	54.26	2.64	54.26	86.82	119.4	151.9	184.5	217
22W51	153.5	-1	-0.65%	54.15	2.83	54.15	86.64	119.1	151.6	184.1	216.6
22W50	154.5	-7	-4.33%	54.04	2.86	54.04	86.47	118.9	151.3	183.7	216.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	161.5	+3.5	+2.22%	53.93	2.99	53.93	86.29	118.7	151	183.4	215.7
22W48	158	+1.5	+0.96%	53.82	2.94	53.82	86.12	118.4	150.7	183	215.3
22W47	156.5	+1.5	+0.97%	53.71	2.91	53.71	85.94	118.2	150.4	182.6	214.9
22W46	155	+24.5	+18.8%	53.6	2.89	53.6	85.77	117.9	150.1	182.3	214.4
22W45	130.5	+9	+7.41%	53.49	2.44	53.49	85.59	117.7	149.8	181.9	214
22W44	121.5	+0.5	+0.41%	53.39	2.28	53.39	85.42	117.4	149.5	181.5	213.5
22W43	121	-0.5	-0.41%	53.28	2.27	53.28	85.24	117.2	149.2	181.1	213.1
22W42	121.5	-9.5	-7.25%	53.17	2.29	53.17	85.07	117	148.9	180.8	212.7
22W41	131	0	0%	53.06	2.47	53.06	84.89	116.7	148.6	180.4	212.2
22W40	131	-26	-16.6%	52.95	2.47	52.95	84.72	116.5	148.3	180	211.8
22W39	157	-3.5	-2.18%	52.84	2.97	52.84	84.54	116.2	147.9	179.6	211.4
22W38	160.5	-3	-1.83%	52.73	3.04	52.73	84.37	116	147.6	179.3	210.9
22W37	163.5	-2.5	-1.51%	52.62	3.11	52.62	84.19	115.8	147.3	178.9	210.5
22W36	166	-0.5	-0.3%	52.51	3.16	52.51	84.02	115.5	147	178.5	210
22W35	166.5	+0.5	+0.3%	52.4	3.18	52.4	83.84	115.3	146.7	178.2	209.6
22W34	166	+4.5	+2.79%	52.29	3.17	52.29	83.67	115	146.4	177.8	209.2
22W33	161.5	+12.5	+8.39%	52.18	3.09	52.18	83.49	114.8	146.1	177.4	208.7
22W32	149	+6.5	+4.56%	52.07	2.86	52.07	83.32	114.6	145.8	177	208.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	142.5	-3.5	-2.4%	51.96	2.74	51.96	83.14	114.3	145.5	176.7	207.9
22W30	146	+5	+3.55%	51.85	2.82	51.85	82.97	114.1	145.2	176.3	207.4
22W29	141	+0.5	+0.36%	51.74	2.72	51.74	82.79	113.8	144.9	175.9	207
22W28	140.5	+1.5	+1.08%	51.63	2.72	51.63	82.62	113.6	144.6	175.6	206.5
22W27	139	-8	-5.44%	51.52	2.7	51.52	82.44	113.4	144.3	175.2	206.1
22W26	147	-3	-2%	51.42	2.86	51.42	82.26	113.1	144	174.8	205.7
22W25	150	-21	-12.3%	51.31	2.92	51.31	82.09	112.9	143.7	174.4	205.2
22W24	171	+1	+0.59%	51.2	3.34	51.2	81.91	112.6	143.4	174.1	204.8
22W23	170	+8	+4.94%	51.09	3.33	51.09	81.74	112.4	143	173.7	204.3
22W22	162	-1.5	-0.92%	50.98	3.18	50.98	81.56	112.2	142.7	173.3	203.9
22W21	163.5	+3	+1.87%	50.87	3.21	50.87	81.39	111.9	142.4	173	203.5
22W20	160.5	+4.5	+2.88%	50.76	3.16	50.76	81.21	111.7	142.1	172.6	203
22W19	156	+7	+4.7%	50.65	3.08	50.65	81.04	111.4	141.8	172.2	202.6
22W18	149	-3.5	-2.3%	50.54	2.95	50.54	80.86	111.2	141.5	171.8	202.2
22W17	152.5	-3.5	-2.24%	50.43	3.02	50.43	80.69	110.9	141.2	171.5	201.7
22W16	156	-16	-9.3%	50.32	3.1	50.32	80.51	110.7	140.9	171.1	201.3
22W15	172	-4.5	-2.55%	50.21	3.43	50.21	80.34	110.5	140.6	170.7	200.8
22W14	176.5	-3	-1.67%	50.1	3.52	50.1	80.16	110.2	140.3	170.3	200.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	179.5	+2	+1.13%	49.99	3.59	49.99	79.99	110	140	170	200
22W12	177.5	+6	+3.5%	49.88	3.56	49.88	79.81	109.7	139.7	169.6	199.5
22W11	171.5	-11.5	-6.28%	49.77	3.45	49.77	79.64	109.5	139.4	169.2	199.1
22W10	183	+1	+0.55%	49.66	3.68	49.66	79.46	109.3	139.1	168.9	198.7
22W09	182	-13	-6.67%	49.56	3.67	49.56	79.29	109	138.8	168.5	198.2
22W08	195	-6.5	-3.23%	49.45	3.94	49.45	79.11	108.8	138.4	168.1	197.8
22W07	201.5	-8	-3.82%	49.34	4.08	49.34	78.94	108.5	138.1	167.7	197.3
22W05	209.5	+4	+1.95%	49.23	4.26	49.23	78.76	108.3	137.8	167.4	196.9
22W04	205.5	-17	-7.64%	49.12	4.18	49.12	78.59	108.1	137.5	167	196.5
22W03	222.5	-12.5	-5.32%	49.01	4.54	49.01	78.41	107.8	137.2	166.6	196
22W02	235	-1	-0.42%	48.9	4.81	48.9	78.24	107.6	136.9	166.3	195.6
22W01	236	+7.5	+3.28%	48.79	4.84	48.79	78.06	107.3	136.6	165.9	195.2
21W52	228.5	+3.5	+1.56%	48.68	4.69	48.68	77.89	107.1	136.3	165.5	194.7
21W51	225	-1	-0.44%	48.67	4.62	48.67	77.87	107.1	136.3	165.5	194.7
21W50	226	+14.5	+6.86%	48.65	4.64	48.65	77.85	107	136.2	165.4	194.6
21W49	211.5	+11	+5.49%	48.64	4.35	48.64	77.83	107	136.2	165.4	194.6
21W48	200.5	+5.5	+2.82%	48.63	4.12	48.63	77.81	107	136.2	165.3	194.5
21W47	195	+2	+1.04%	48.62	4.01	48.62	77.79	107	136.1	165.3	194.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	193	0	0%	48.6	3.97	48.6	77.77	106.9	136.1	165.3	194.4
21W45	193	+3.5	+1.85%	48.59	3.97	48.59	77.75	106.9	136.1	165.2	194.4
21W44	189.5	+10.5	+5.87%	48.58	3.9	48.58	77.73	106.9	136	165.2	194.3
21W43	179	-5	-2.72%	48.57	3.69	48.57	77.71	106.8	136	165.1	194.3
21W42	184	+3	+1.66%	48.55	3.79	48.55	77.69	106.8	136	165.1	194.2
21W41	181	+5.5	+3.13%	48.54	3.73	48.54	77.67	106.8	135.9	165	194.2
21W40	175.5	-15.5	-8.12%	48.53	3.62	48.53	77.65	106.8	135.9	165	194.1
21W39	191	+0.5	+0.26%	48.52	3.94	48.52	77.63	106.7	135.8	165	194.1
21W38	190.5	-3	-1.55%	48.5	3.93	48.5	77.61	106.7	135.8	164.9	194
21W37	193.5	-0.5	-0.26%	48.49	3.99	48.49	77.59	106.7	135.8	164.9	194
21W36	194	+4	+2.11%	48.48	4	48.48	77.57	106.7	135.7	164.8	193.9
21W35	190	+26	+15.9%	48.47	3.92	48.47	77.55	106.6	135.7	164.8	193.9
21W34	164	-8.5	-4.93%	48.45	3.38	48.45	77.53	106.6	135.7	164.7	193.8
21W33	172.5	-20.5	-10.6%	48.44	3.56	48.44	77.51	106.6	135.6	164.7	193.8
21W32	193	+4	+2.12%	48.43	3.99	48.43	77.49	106.5	135.6	164.7	193.7
21W31	189	-21	-10%	48.42	3.9	48.42	77.47	106.5	135.6	164.6	193.7
21W30	210	-7	-3.23%	48.4	4.34	48.4	77.45	106.5	135.5	164.6	193.6
21W29	217	+21	+10.7%	48.39	4.48	48.39	77.43	106.5	135.5	164.5	193.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	196	+6.5	+3.43%	48.38	4.05	48.38	77.41	106.4	135.5	164.5	193.5
21W27	189.5	-1.5	-0.79%	48.37	3.92	48.37	77.39	106.4	135.4	164.4	193.5
21W26	191	+8	+4.37%	48.35	3.95	48.35	77.37	106.4	135.4	164.4	193.4
21W25	183	+1	+0.55%	48.34	3.79	48.34	77.35	106.4	135.4	164.4	193.4
21W24	182	+9.5	+5.51%	48.33	3.77	48.33	77.33	106.3	135.3	164.3	193.3
21W23	172.5	+7.5	+4.55%	48.32	3.57	48.32	77.31	106.3	135.3	164.3	193.3
21W22	165	+11.5	+7.49%	48.3	3.42	48.3	77.29	106.3	135.2	164.2	193.2
21W21	153.5	-1.5	-0.97%	48.29	3.18	48.29	77.27	106.2	135.2	164.2	193.2
21W20	155	-23.5	-13.2%	48.28	3.21	48.28	77.25	106.2	135.2	164.1	193.1
21W19	178.5	-17	-8.7%	48.27	3.7	48.27	77.23	106.2	135.1	164.1	193.1
21W18	195.5	+3	+1.56%	48.25	4.05	48.25	77.21	106.2	135.1	164.1	193
21W17	192.5	+23	+13.6%	48.24	3.99	48.24	77.19	106.1	135.1	164	193
21W16	169.5	-0.5	-0.29%	48.23	3.51	48.23	77.17	106.1	135	164	192.9
21W15	170	+0.5	+0.29%	48.22	3.53	48.22	77.15	106.1	135	163.9	192.9
21W14	169.5	+8.5	+5.28%	48.2	3.52	48.2	77.13	106	135	163.9	192.8
21W13	161	-7	-4.17%	48.19	3.34	48.19	77.1	106	134.9	163.8	192.8
21W12	168	+4	+2.44%	48.18	3.49	48.18	77.08	106	134.9	163.8	192.7
21W11	164	+4	+2.5%	48.17	3.4	48.17	77.06	106	134.9	163.8	192.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	160	-7	-4.19%	48.15	3.32	48.15	77.04	105.9	134.8	163.7	192.6
21W09	167	0	0%	48.14	3.47	48.14	77.02	105.9	134.8	163.7	192.6
21W08	167	+12	+7.74%	48.13	3.47	48.13	77	105.9	134.8	163.6	192.5
21W06	155	+3	+1.97%	48.12	3.22	48.12	76.98	105.9	134.7	163.6	192.5
21W05	152	-20	-11.6%	48.1	3.16	48.1	76.96	105.8	134.7	163.5	192.4
21W04	172	+11	+6.83%	48.09	3.58	48.09	76.94	105.8	134.7	163.5	192.4
21W03	161	-9	-5.29%	48.08	3.35	48.08	76.92	105.8	134.6	163.5	192.3
21W02	170	-7.5	-4.23%	48.07	3.54	48.07	76.9	105.7	134.6	163.4	192.3
21W01	177.5	+10	+5.97%	48.05	3.69	48.05	76.88	105.7	134.5	163.4	192.2
20W52	167.5	+6	+3.72%	48.04	3.49	48.04	76.86	105.7	134.5	163.3	192.2
20W51	161.5	-6.5	-3.87%	47.99	3.37	47.99	76.79	105.6	134.4	163.2	192
20W50	168	+8	+5%	47.94	3.5	47.94	76.71	105.5	134.2	163	191.8
20W49	160	+29.5	+22.6%	47.89	3.34	47.89	76.63	105.4	134.1	162.8	191.6
20W48	130.5	+14	+12%	47.84	2.73	47.84	76.55	105.3	134	162.7	191.4
20W47	116.5	+3	+2.64%	47.8	2.44	47.8	76.47	105.2	133.8	162.5	191.2
20W46	113.5	+7.5	+7.08%	47.75	2.38	47.75	76.4	105	133.7	162.3	191
20W45	106	+6.4	+6.43%	47.7	2.22	47.7	76.32	104.9	133.6	162.2	190.8
20W44	99.6	-3.4	-3.3%	47.65	2.09	47.65	76.24	104.8	133.4	162	190.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	103	+2	+1.98%	47.6	2.16	47.6	76.16	104.7	133.3	161.8	190.4
20W42	101	+2.3	+2.33%	47.55	2.12	47.55	76.08	104.6	133.1	161.7	190.2
20W41	98.7	+1.9	+1.96%	47.5	2.08	47.5	76	104.5	133	161.5	190
20W40	96.8	+2.4	+2.54%	47.45	2.04	47.45	75.93	104.4	132.9	161.3	189.8
20W39	94.4	-7.6	-7.45%	47.4	1.99	47.4	75.85	104.3	132.7	161.2	189.6
20W38	102	+1.5	+1.49%	47.36	2.15	47.36	75.77	104.2	132.6	161	189.4
20W37	100.5	-2	-1.95%	47.31	2.12	47.31	75.69	104.1	132.5	160.8	189.2
20W36	102.5	+5.1	+5.24%	47.26	2.17	47.26	75.61	104	132.3	160.7	189
20W35	97.4	+0.3	+0.31%	47.21	2.06	47.21	75.54	103.9	132.2	160.5	188.8
20W34	97.1	-6.4	-6.18%	47.16	2.06	47.16	75.46	103.8	132.1	160.3	188.6
20W33	103.5	+3.5	+3.5%	47.11	2.2	47.11	75.38	103.6	131.9	160.2	188.4
20W32	100	+2	+2.04%	47.06	2.12	47.06	75.3	103.5	131.8	160	188.3
20W31	98	+1.9	+1.98%	47.01	2.08	47.01	75.22	103.4	131.6	159.8	188.1
20W30	96.1	-6.9	-6.7%	46.97	2.05	46.97	75.14	103.3	131.5	159.7	187.9
20W29	103	+0.5	+0.49%	46.92	2.2	46.92	75.07	103.2	131.4	159.5	187.7
20W28	102.5	+4.7	+4.81%	46.87	2.19	46.87	74.99	103.1	131.2	159.4	187.5
20W27	97.8	+3.8	+4.04%	46.82	2.09	46.82	74.91	103	131.1	159.2	187.3
20W26	94	+0.1	+0.11%	46.77	2.01	46.77	74.83	102.9	131	159	187.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	93.9	+2.4	+2.62%	46.72	2.01	46.72	74.75	102.8	130.8	158.9	186.9
20W24	91.5	-0.3	-0.33%	46.67	1.96	46.67	74.68	102.7	130.7	158.7	186.7
20W23	91.8	+4	+4.56%	46.62	1.97	46.62	74.6	102.6	130.5	158.5	186.5
20W22	87.8	-0.5	-0.57%	46.57	1.89	46.57	74.52	102.5	130.4	158.4	186.3
20W21	88.3	+1.3	+1.49%	46.53	1.9	46.53	74.44	102.4	130.3	158.2	186.1
20W20	87	-3.6	-3.97%	46.48	1.87	46.48	74.36	102.2	130.1	158	185.9
20W19	90.6	+1.5	+1.68%	46.43	1.95	46.43	74.28	102.1	130	157.9	185.7
20W18	89.1	+4.4	+5.19%	46.38	1.92	46.38	74.21	102	129.9	157.7	185.5
20W17	84.7	-1.7	-1.97%	46.33	1.83	46.33	74.13	101.9	129.7	157.5	185.3
20W16	86.4	+0.4	+0.47%	46.28	1.87	46.28	74.05	101.8	129.6	157.4	185.1
20W15	86	+8.8	+11.4%	46.23	1.86	46.23	73.97	101.7	129.5	157.2	184.9
20W14	77.2	-2.4	-3.02%	46.18	1.67	46.18	73.89	101.6	129.3	157	184.7
20W13	79.6	-1	-1.24%	46.14	1.73	46.14	73.82	101.5	129.2	156.9	184.5
20W12	80.6	-11.1	-12.1%	46.09	1.75	46.09	73.74	101.4	129	156.7	184.3
20W11	91.7	-14.3	-13.5%	46.04	1.99	46.04	73.66	101.3	128.9	156.5	184.1
20W10	106	+1	+0.95%	45.99	2.3	45.99	73.58	101.2	128.8	156.4	184
20W09	105	-11.5	-9.87%	45.94	2.29	45.94	73.5	101.1	128.6	156.2	183.8
20W08	116.5	+8.5	+7.87%	45.89	2.54	45.89	73.43	101	128.5	156	183.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	108	+5	+4.85%	45.84	2.36	45.84	73.35	100.9	128.4	155.9	183.4
20W06	103	+4.8	+4.89%	45.79	2.25	45.79	73.27	100.7	128.2	155.7	183.2
20W05	98.2	-8.8	-8.22%	45.74	2.15	45.74	73.19	100.6	128.1	155.5	183
20W04	107	+2	+1.9%	45.7	2.34	45.7	73.11	100.5	127.9	155.4	182.8
20W03	105	+8.5	+8.81%	45.65	2.3	45.65	73.03	100.4	127.8	155.2	182.6
20W02	96.5	-4	-3.98%	45.6	2.12	45.6	72.96	100.3	127.7	155	182.4
20W01	100.5	-0.5	-0.5%	45.55	2.21	45.55	72.88	100.2	127.5	154.9	182.2
19W52	101	+3.2	+3.27%	45.5	2.22	45.5	72.8	100.1	127.4	154.7	182
19W51	97.8	+2.9	+3.06%	45.5	2.15	45.5	72.8	100.1	127.4	154.7	182
19W50	94.9	-1.8	-1.86%	45.5	2.09	45.5	72.8	100.1	127.4	154.7	182
19W49	96.7	+9.9	+11.4%	45.5	2.13	45.5	72.8	100.1	127.4	154.7	182
19W48	86.8	-0.3	-0.34%	45.5	1.91	45.5	72.8	100.1	127.4	154.7	182
19W47	87.1	-0.7	-0.8%	45.5	1.91	45.5	72.8	100.1	127.4	154.7	182
19W46	87.8	-0.2	-0.23%	45.5	1.93	45.5	72.8	100.1	127.4	154.7	182
19W45	88	-4.3	-4.66%	45.5	1.93	45.5	72.8	100.1	127.4	154.7	182
19W44	92.3	-0.6	-0.65%	45.5	2.03	45.5	72.8	100.1	127.4	154.7	182
19W43	92.9	+1.7	+1.86%	45.5	2.04	45.5	72.8	100.1	127.4	154.7	182
19W42	91.2	+7.7	+9.22%	45.5	2	45.5	72.8	100.1	127.4	154.7	182
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	83.5	-1.5	-1.76%	45.5	1.84	45.5	72.8	100.1	127.4	154.7	182
19W40	85	+2.8	+3.41%	45.5	1.87	45.5	72.8	100.1	127.4	154.7	182
19W39	82.2	+3.7	+4.71%	45.5	1.81	45.5	72.8	100.1	127.4	154.7	182
19W38	78.5	+1.3	+1.68%	45.5	1.73	45.5	72.8	100.1	127.4	154.7	182
19W37	77.2	+1	+1.31%	45.5	1.7	45.5	72.8	100.1	127.4	154.7	182
19W36	76.2	+2	+2.7%	45.5	1.67	45.5	72.8	100.1	127.4	154.7	182
19W35	74.2	-3.7	-4.75%	45.5	1.63	45.5	72.8	100.1	127.4	154.7	182
19W34	77.9	-0.1	-0.13%	45.5	1.71	45.5	72.8	100.1	127.4	154.7	182
19W33	78	-2.2	-2.74%	45.5	1.71	45.5	72.8	100.1	127.4	154.7	182
19W32	80.2	-1.4	-1.72%	45.5	1.76	45.5	72.8	100.1	127.4	154.7	182
19W31	81.6	-6.4	-7.27%	45.5	1.79	45.5	72.8	100.1	127.4	154.7	182
19W30	88	0	0%	45.5	1.93	45.5	72.8	100.1	127.4	154.7	182
19W29	88	+0.1	+0.11%	45.5	1.93	45.5	72.8	100.1	127.4	154.7	182
19W28	87.9	+0.6	+0.69%	45.5	1.93	45.5	72.8	100.1	127.4	154.7	182
19W27	87.3	+5.7	+6.99%	45.5	1.92	45.5	72.8	100.1	127.4	154.7	182
19W26	81.6	0	0%	45.5	1.79	45.5	72.8	100.1	127.4	154.7	182
19W25	81.6	-0.5	-0.61%	45.5	1.79	45.5	72.8	100.1	127.4	154.7	182
19W24	82.1	+7.6	+10.2%	45.5	1.8	45.5	72.8	100.1	127.4	154.7	182
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	74.5	-4.4	-5.58%	45.5	1.64	45.5	72.8	100.1	127.4	154.7	182
19W22	78.9	-2	-2.47%	45.5	1.73	45.5	72.8	100.1	127.4	154.7	182
19W21	80.9	+0.8	+1%	45.5	1.78	45.5	72.8	100.1	127.4	154.7	182
19W20	80.1	+7.3	+10%	45.5	1.76	45.5	72.8	100.1	127.4	154.7	182
19W19	72.8	+4.6	+6.74%	45.5	1.6	45.5	72.8	100.1	127.4	154.7	182
19W18	68.2	-1.3	-1.87%	45.5	1.5	45.5	72.8	100.1	127.4	154.7	182