* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W23 | 51.3 | +0.2 | +0.39% | 21.91 | 2.34 | 21.91 | 35.06 | 48.2 | 61.35 | 74.49 | 87.64 |
23W22 | 51.1 | +1 | +2% | 21.89 | 2.33 | 21.89 | 35.02 | 48.16 | 61.29 | 74.42 | 87.56 |
23W21 | 50.1 | +0.1 | +0.2% | 21.87 | 2.29 | 21.87 | 34.99 | 48.11 | 61.23 | 74.35 | 87.47 |
23W20 | 50 | +0.6 | +1.21% | 21.85 | 2.29 | 21.85 | 34.96 | 48.06 | 61.17 | 74.28 | 87.39 |
23W19 | 49.4 | -1.2 | -2.37% | 21.83 | 2.26 | 21.83 | 34.92 | 48.02 | 61.11 | 74.21 | 87.31 |
23W18 | 50.6 | +0.9 | +1.81% | 21.81 | 2.32 | 21.81 | 34.89 | 47.97 | 61.06 | 74.14 | 87.22 |
23W17 | 49.7 | -0.8 | -1.58% | 21.78 | 2.28 | 21.78 | 34.86 | 47.93 | 61 | 74.07 | 87.14 |
23W16 | 50.5 | -3.5 | -6.48% | 21.76 | 2.32 | 21.76 | 34.82 | 47.88 | 60.94 | 74 | 87.05 |
23W15 | 54 | -0.5 | -0.92% | 21.74 | 2.48 | 21.74 | 34.79 | 47.83 | 60.88 | 73.93 | 86.97 |
23W14 | 54.5 | +0.7 | +1.3% | 21.72 | 2.51 | 21.72 | 34.75 | 47.79 | 60.82 | 73.85 | 86.89 |
23W13 | 53.8 | -0.8 | -1.47% | 21.7 | 2.48 | 21.7 | 34.72 | 47.74 | 60.76 | 73.78 | 86.8 |
23W12 | 54.6 | +1.5 | +2.82% | 21.68 | 2.52 | 21.68 | 34.69 | 47.7 | 60.7 | 73.71 | 86.72 |
23W11 | 53.1 | -0.8 | -1.48% | 21.66 | 2.45 | 21.66 | 34.65 | 47.65 | 60.65 | 73.64 | 86.64 |
23W10 | 53.9 | -1.2 | -2.18% | 21.64 | 2.49 | 21.64 | 34.62 | 47.6 | 60.59 | 73.57 | 86.55 |
23W09 | 55.1 | +0.3 | +0.55% | 21.62 | 2.55 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 |
23W08 | 54.8 | 0 | 0% | 21.6 | 2.54 | 21.6 | 34.55 | 47.51 | 60.47 | 73.43 | 86.39 |
23W07 | 54.8 | +1.1 | +2.05% | 21.58 | 2.54 | 21.58 | 34.52 | 47.47 | 60.41 | 73.36 | 86.3 |
23W06 | 53.7 | -0.6 | -1.1% | 21.55 | 2.49 | 21.55 | 34.49 | 47.42 | 60.35 | 73.29 | 86.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W05 | 54.3 | +4.35 | +8.71% | 21.53 | 2.52 | 21.53 | 34.45 | 47.37 | 60.29 | 73.21 | 86.13 |
23W03 | 49.95 | +0.1 | +0.2% | 21.51 | 2.32 | 21.51 | 34.42 | 47.33 | 60.24 | 73.14 | 86.05 |
23W02 | 49.85 | -1.55 | -3.02% | 21.49 | 2.32 | 21.49 | 34.39 | 47.28 | 60.18 | 73.07 | 85.97 |
23W01 | 51.4 | +1.3 | +2.59% | 21.47 | 2.39 | 21.47 | 34.35 | 47.24 | 60.12 | 73 | 85.88 |
22W53 | 50.1 | -1 | -1.96% | 21.45 | 2.34 | 21.45 | 34.32 | 47.19 | 60.06 | 72.93 | 85.8 |
22W52 | 51.1 | +2.3 | +4.71% | 21.53 | 2.37 | 21.53 | 34.45 | 47.37 | 60.29 | 73.21 | 86.13 |
22W51 | 48.8 | -0.9 | -1.81% | 21.62 | 2.26 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 |
22W50 | 49.7 | -3.5 | -6.58% | 21.7 | 2.29 | 21.7 | 34.72 | 47.74 | 60.76 | 73.78 | 86.8 |
22W49 | 53.2 | +4.65 | +9.58% | 21.78 | 2.44 | 21.78 | 34.86 | 47.93 | 61 | 74.07 | 87.14 |
22W48 | 48.55 | -0.7 | -1.42% | 21.87 | 2.22 | 21.87 | 34.99 | 48.11 | 61.23 | 74.35 | 87.47 |
22W47 | 49.25 | +0.25 | +0.51% | 21.95 | 2.24 | 21.95 | 35.12 | 48.29 | 61.47 | 74.64 | 87.81 |
22W46 | 49 | +1.2 | +2.51% | 22.04 | 2.22 | 22.04 | 35.26 | 48.48 | 61.7 | 74.92 | 88.14 |
22W45 | 47.8 | +2.35 | +5.17% | 22.12 | 2.16 | 22.12 | 35.39 | 48.66 | 61.93 | 75.21 | 88.48 |
22W44 | 45.45 | +0.3 | +0.66% | 22.2 | 2.05 | 22.2 | 35.52 | 48.85 | 62.17 | 75.49 | 88.81 |
22W43 | 45.15 | -1.15 | -2.48% | 22.29 | 2.03 | 22.29 | 35.66 | 49.03 | 62.4 | 75.77 | 89.15 |
22W42 | 46.3 | -2.35 | -4.83% | 22.37 | 2.07 | 22.37 | 35.79 | 49.21 | 62.64 | 76.06 | 89.48 |
22W41 | 48.65 | 0 | 0% | 22.45 | 2.17 | 22.45 | 35.93 | 49.4 | 62.87 | 76.34 | 89.82 |
22W40 | 48.65 | -4.55 | -8.55% | 22.54 | 2.16 | 22.54 | 36.06 | 49.58 | 63.1 | 76.63 | 90.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W39 | 53.2 | -2.6 | -4.66% | 22.62 | 2.35 | 22.62 | 36.19 | 49.77 | 63.34 | 76.91 | 90.48 |
22W38 | 55.8 | -1.4 | -2.45% | 22.7 | 2.46 | 22.7 | 36.33 | 49.95 | 63.57 | 77.2 | 90.82 |
22W37 | 57.2 | -0.8 | -1.38% | 22.79 | 2.51 | 22.79 | 36.46 | 50.13 | 63.81 | 77.48 | 91.15 |
22W36 | 58 | -1.3 | -2.19% | 22.87 | 2.54 | 22.87 | 36.6 | 50.32 | 64.04 | 77.77 | 91.49 |
22W35 | 59.3 | -0.2 | -0.34% | 22.96 | 2.58 | 22.96 | 36.73 | 50.5 | 64.28 | 78.05 | 91.82 |
22W34 | 59.5 | +0.9 | +1.54% | 23.04 | 2.58 | 23.04 | 36.86 | 50.69 | 64.51 | 78.33 | 92.16 |
22W33 | 58.6 | +1.8 | +3.17% | 23.12 | 2.53 | 23.12 | 37 | 50.87 | 64.74 | 78.62 | 92.49 |
22W32 | 56.8 | -1 | -1.73% | 23.21 | 2.45 | 23.21 | 37.13 | 51.05 | 64.98 | 78.9 | 92.83 |
22W31 | 57.8 | -3.4 | -5.56% | 23.29 | 2.48 | 23.29 | 37.26 | 51.24 | 65.21 | 79.19 | 93.16 |
22W30 | 61.2 | -4.2 | -6.42% | 23.37 | 2.62 | 23.37 | 37.4 | 51.42 | 65.45 | 79.47 | 93.5 |
22W29 | 65.4 | +2.9 | +4.64% | 23.46 | 2.79 | 23.46 | 37.53 | 51.61 | 65.68 | 79.76 | 93.83 |
22W28 | 62.5 | +2 | +3.31% | 23.54 | 2.65 | 23.54 | 37.67 | 51.79 | 65.92 | 80.04 | 94.17 |
22W27 | 60.5 | -8.2 | -11.9% | 23.62 | 2.56 | 23.62 | 37.8 | 51.98 | 66.15 | 80.32 | 94.5 |
22W26 | 68.7 | -1.2 | -1.72% | 23.71 | 2.9 | 23.71 | 37.93 | 52.16 | 66.38 | 80.61 | 94.83 |
22W25 | 69.9 | -5.2 | -6.92% | 23.79 | 2.94 | 23.79 | 38.07 | 52.34 | 66.62 | 80.89 | 95.17 |
22W24 | 75.1 | -2.3 | -2.97% | 23.88 | 3.15 | 23.88 | 38.2 | 52.53 | 66.85 | 81.18 | 95.5 |
22W23 | 77.4 | +3.1 | +4.17% | 23.96 | 3.23 | 23.96 | 38.34 | 52.71 | 67.09 | 81.46 | 95.84 |
22W22 | 74.3 | -1.1 | -1.46% | 24.04 | 3.09 | 24.04 | 38.47 | 52.9 | 67.32 | 81.75 | 96.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W21 | 75.4 | +1.1 | +1.48% | 24.13 | 3.13 | 24.13 | 38.6 | 53.08 | 67.56 | 82.03 | 96.51 |
22W20 | 74.3 | -2.4 | -3.13% | 24.21 | 3.07 | 24.21 | 38.74 | 53.26 | 67.79 | 82.32 | 96.84 |
22W19 | 76.7 | +1 | +1.32% | 24.29 | 3.16 | 24.29 | 38.87 | 53.45 | 68.02 | 82.6 | 97.18 |
22W18 | 75.7 | -4.9 | -6.08% | 24.38 | 3.11 | 24.38 | 39 | 53.63 | 68.26 | 82.88 | 97.51 |
22W17 | 80.6 | -1.1 | -1.35% | 24.46 | 3.29 | 24.46 | 39.14 | 53.82 | 68.49 | 83.17 | 97.85 |
22W16 | 81.7 | -4.4 | -5.11% | 24.55 | 3.33 | 24.55 | 39.27 | 54 | 68.73 | 83.45 | 98.18 |
22W15 | 86.1 | -3.7 | -4.12% | 24.63 | 3.5 | 24.63 | 39.41 | 54.18 | 68.96 | 83.74 | 98.52 |
22W14 | 89.8 | -0.6 | -0.66% | 24.71 | 3.63 | 24.71 | 39.54 | 54.37 | 69.19 | 84.02 | 98.85 |
22W13 | 90.4 | +3.2 | +3.67% | 24.8 | 3.65 | 24.8 | 39.67 | 54.55 | 69.43 | 84.31 | 99.18 |
22W12 | 87.2 | +0.8 | +0.93% | 24.88 | 3.5 | 24.88 | 39.81 | 54.74 | 69.66 | 84.59 | 99.52 |
22W11 | 86.4 | -2.7 | -3.03% | 24.96 | 3.46 | 24.96 | 39.94 | 54.92 | 69.9 | 84.88 | 99.85 |
22W10 | 89.1 | +1.5 | +1.71% | 25.05 | 3.56 | 25.05 | 40.08 | 55.1 | 70.13 | 85.16 | 100.2 |
22W09 | 87.6 | +2.6 | +3.06% | 25.13 | 3.49 | 25.13 | 40.21 | 55.29 | 70.37 | 85.44 | 100.5 |
22W08 | 85 | 0 | 0% | 25.21 | 3.37 | 25.21 | 40.34 | 55.47 | 70.6 | 85.73 | 100.9 |
22W07 | 85 | +2.5 | +3.03% | 25.3 | 3.36 | 25.3 | 40.48 | 55.66 | 70.83 | 86.01 | 101.2 |
22W05 | 82.5 | -2.1 | -2.48% | 25.38 | 3.25 | 25.38 | 40.61 | 55.84 | 71.07 | 86.3 | 101.5 |
22W04 | 84.6 | +1.3 | +1.56% | 25.47 | 3.32 | 25.47 | 40.74 | 56.02 | 71.3 | 86.58 | 101.9 |
22W03 | 83.3 | -7.5 | -8.26% | 25.55 | 3.26 | 25.55 | 40.88 | 56.21 | 71.54 | 86.87 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W02 | 90.8 | -1.2 | -1.3% | 25.63 | 3.54 | 25.63 | 41.01 | 56.39 | 71.77 | 87.15 | 102.5 |
22W01 | 92 | +0.9 | +0.99% | 25.72 | 3.58 | 25.72 | 41.15 | 56.58 | 72.01 | 87.44 | 102.9 |
21W52 | 91.1 | +0.1 | +0.11% | 25.8 | 3.53 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 |
21W51 | 91 | -0.2 | -0.22% | 25.75 | 3.53 | 25.75 | 41.2 | 56.65 | 72.1 | 87.55 | 103 |
21W50 | 91.2 | -4.6 | -4.8% | 25.7 | 3.55 | 25.7 | 41.12 | 56.54 | 71.96 | 87.38 | 102.8 |
21W49 | 95.8 | +5.7 | +6.33% | 25.65 | 3.74 | 25.65 | 41.04 | 56.43 | 71.82 | 87.2 | 102.6 |
21W48 | 90.1 | -4.3 | -4.56% | 25.6 | 3.52 | 25.6 | 40.96 | 56.31 | 71.67 | 87.03 | 102.4 |
21W47 | 94.4 | +4.1 | +4.54% | 25.55 | 3.7 | 25.55 | 40.88 | 56.2 | 71.53 | 86.86 | 102.2 |
21W46 | 90.3 | +3.8 | +4.39% | 25.5 | 3.54 | 25.5 | 40.79 | 56.09 | 71.39 | 86.69 | 102 |
21W45 | 86.5 | +0.7 | +0.82% | 25.45 | 3.4 | 25.45 | 40.71 | 55.98 | 71.25 | 86.52 | 101.8 |
21W44 | 85.8 | +0.3 | +0.35% | 25.4 | 3.38 | 25.4 | 40.63 | 55.87 | 71.11 | 86.34 | 101.6 |
21W43 | 85.5 | +3 | +3.64% | 25.34 | 3.37 | 25.34 | 40.55 | 55.76 | 70.97 | 86.17 | 101.4 |
21W42 | 82.5 | -2.6 | -3.06% | 25.29 | 3.26 | 25.29 | 40.47 | 55.65 | 70.82 | 86 | 101.2 |
21W41 | 85.1 | -3.2 | -3.62% | 25.24 | 3.37 | 25.24 | 40.39 | 55.54 | 70.68 | 85.83 | 101 |
21W40 | 88.3 | -4.7 | -5.05% | 25.19 | 3.5 | 25.19 | 40.31 | 55.42 | 70.54 | 85.66 | 100.8 |
21W39 | 93 | +1.8 | +1.97% | 25.14 | 3.7 | 25.14 | 40.23 | 55.31 | 70.4 | 85.48 | 100.6 |
21W38 | 91.2 | -0.5 | -0.55% | 25.09 | 3.63 | 25.09 | 40.15 | 55.2 | 70.26 | 85.31 | 100.4 |
21W37 | 91.7 | -6.7 | -6.81% | 25.04 | 3.66 | 25.04 | 40.07 | 55.09 | 70.12 | 85.14 | 100.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W36 | 98.4 | +6.9 | +7.54% | 24.99 | 3.94 | 24.99 | 39.98 | 54.98 | 69.97 | 84.97 | 99.96 |
21W35 | 91.5 | +4.1 | +4.69% | 24.94 | 3.67 | 24.94 | 39.9 | 54.87 | 69.83 | 84.8 | 99.76 |
21W34 | 87.4 | -2.8 | -3.1% | 24.89 | 3.51 | 24.89 | 39.82 | 54.76 | 69.69 | 84.62 | 99.56 |
21W33 | 90.2 | -21.3 | -19.1% | 24.84 | 3.63 | 24.84 | 39.74 | 54.65 | 69.55 | 84.45 | 99.36 |
21W32 | 111.5 | +4 | +3.72% | 24.79 | 4.5 | 24.79 | 39.66 | 54.53 | 69.41 | 84.28 | 99.15 |
21W31 | 107.5 | -0.5 | -0.46% | 24.74 | 4.35 | 24.74 | 39.58 | 54.42 | 69.27 | 84.11 | 98.95 |
21W30 | 108 | +5 | +4.85% | 24.69 | 4.37 | 24.69 | 39.5 | 54.31 | 69.12 | 83.94 | 98.75 |
21W29 | 103 | +7.1 | +7.4% | 24.64 | 4.18 | 24.64 | 39.42 | 54.2 | 68.98 | 83.76 | 98.55 |
21W28 | 95.9 | +2.3 | +2.46% | 24.59 | 3.9 | 24.59 | 39.34 | 54.09 | 68.84 | 83.59 | 98.34 |
21W27 | 93.6 | -0.7 | -0.74% | 24.54 | 3.81 | 24.54 | 39.26 | 53.98 | 68.7 | 83.42 | 98.14 |
21W26 | 94.3 | -2.1 | -2.18% | 24.48 | 3.85 | 24.48 | 39.18 | 53.87 | 68.56 | 83.25 | 97.94 |
21W25 | 96.4 | +1.3 | +1.37% | 24.43 | 3.95 | 24.43 | 39.09 | 53.76 | 68.42 | 83.08 | 97.74 |
21W24 | 95.1 | +3.3 | +3.59% | 24.38 | 3.9 | 24.38 | 39.01 | 53.64 | 68.27 | 82.9 | 97.53 |
21W23 | 91.8 | -2.3 | -2.44% | 24.33 | 3.77 | 24.33 | 38.93 | 53.53 | 68.13 | 82.73 | 97.33 |
21W22 | 94.1 | +6 | +6.81% | 24.28 | 3.88 | 24.28 | 38.85 | 53.42 | 67.99 | 82.56 | 97.13 |
21W21 | 88.1 | +0.1 | +0.11% | 24.23 | 3.64 | 24.23 | 38.77 | 53.31 | 67.85 | 82.39 | 96.93 |
21W20 | 88 | -11.5 | -11.6% | 24.18 | 3.64 | 24.18 | 38.69 | 53.2 | 67.71 | 82.22 | 96.72 |
21W19 | 99.5 | -10.5 | -9.55% | 24.13 | 4.12 | 24.13 | 38.61 | 53.09 | 67.57 | 82.04 | 96.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W18 | 110 | -2.5 | -2.22% | 24.08 | 4.57 | 24.08 | 38.53 | 52.98 | 67.42 | 81.87 | 96.32 |
21W17 | 112.5 | +2 | +1.81% | 24.03 | 4.68 | 24.03 | 38.45 | 52.86 | 67.28 | 81.7 | 96.12 |
21W16 | 110.5 | -2.5 | -2.21% | 23.98 | 4.61 | 23.98 | 38.37 | 52.75 | 67.14 | 81.53 | 95.92 |
21W15 | 113 | +7.5 | +7.11% | 23.93 | 4.72 | 23.93 | 38.29 | 52.64 | 67 | 81.36 | 95.71 |
21W14 | 105.5 | +7.5 | +7.65% | 23.88 | 4.42 | 23.88 | 38.2 | 52.53 | 66.86 | 81.18 | 95.51 |
21W13 | 98 | +5.2 | +5.6% | 23.83 | 4.11 | 23.83 | 38.12 | 52.42 | 66.72 | 81.01 | 95.31 |
21W12 | 92.8 | +4.4 | +4.98% | 23.78 | 3.9 | 23.78 | 38.04 | 52.31 | 66.57 | 80.84 | 95.11 |
21W11 | 88.4 | +2.6 | +3.03% | 23.73 | 3.73 | 23.73 | 37.96 | 52.2 | 66.43 | 80.67 | 94.9 |
21W10 | 85.8 | +1.2 | +1.42% | 23.68 | 3.62 | 23.68 | 37.88 | 52.09 | 66.29 | 80.5 | 94.7 |
21W09 | 84.6 | -3.2 | -3.64% | 23.62 | 3.58 | 23.62 | 37.8 | 51.97 | 66.15 | 80.32 | 94.5 |
21W08 | 87.8 | +18.4 | +26.5% | 23.57 | 3.72 | 23.57 | 37.72 | 51.86 | 66.01 | 80.15 | 94.3 |
21W06 | 69.4 | +3.2 | +4.83% | 23.52 | 2.95 | 23.52 | 37.64 | 51.75 | 65.87 | 79.98 | 94.09 |
21W05 | 66.2 | -1.4 | -2.07% | 23.47 | 2.82 | 23.47 | 37.56 | 51.64 | 65.72 | 79.81 | 93.89 |
21W04 | 67.6 | -1.9 | -2.73% | 23.42 | 2.89 | 23.42 | 37.48 | 51.53 | 65.58 | 79.64 | 93.69 |
21W03 | 69.5 | +2.3 | +3.42% | 23.37 | 2.97 | 23.37 | 37.39 | 51.42 | 65.44 | 79.46 | 93.49 |
21W02 | 67.2 | +1.5 | +2.28% | 23.32 | 2.88 | 23.32 | 37.31 | 51.31 | 65.3 | 79.29 | 93.28 |
21W01 | 65.7 | +1 | +1.55% | 23.27 | 2.82 | 23.27 | 37.23 | 51.2 | 65.16 | 79.12 | 93.08 |
20W52 | 64.7 | +1.1 | +1.73% | 23.22 | 2.79 | 23.22 | 37.15 | 51.08 | 65.02 | 78.95 | 92.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W51 | 63.6 | -1.8 | -2.75% | 23.12 | 2.75 | 23.12 | 36.99 | 50.86 | 64.73 | 78.6 | 92.47 |
20W50 | 65.4 | -2.5 | -3.68% | 23.02 | 2.84 | 23.02 | 36.83 | 50.64 | 64.45 | 78.26 | 92.07 |
20W49 | 67.9 | +1.2 | +1.8% | 22.91 | 2.96 | 22.91 | 36.66 | 50.41 | 64.16 | 77.91 | 91.66 |
20W48 | 66.7 | +1.4 | +2.14% | 22.81 | 2.92 | 22.81 | 36.5 | 50.19 | 63.88 | 77.56 | 91.25 |
20W47 | 65.3 | -0.4 | -0.61% | 22.71 | 2.88 | 22.71 | 36.34 | 49.96 | 63.59 | 77.22 | 90.85 |
20W46 | 65.7 | -5.4 | -7.59% | 22.61 | 2.91 | 22.61 | 36.18 | 49.74 | 63.31 | 76.87 | 90.44 |
20W45 | 71.1 | +4.4 | +6.6% | 22.51 | 3.16 | 22.51 | 36.01 | 49.52 | 63.02 | 76.53 | 90.03 |
20W44 | 66.7 | -4.3 | -6.06% | 22.41 | 2.98 | 22.41 | 35.85 | 49.29 | 62.74 | 76.18 | 89.62 |
20W43 | 71 | +3 | +4.41% | 22.3 | 3.18 | 22.3 | 35.69 | 49.07 | 62.45 | 75.84 | 89.22 |
20W42 | 68 | -1.3 | -1.88% | 22.2 | 3.06 | 22.2 | 35.52 | 48.85 | 62.17 | 75.49 | 88.81 |
20W41 | 69.3 | +3 | +4.52% | 22.1 | 3.14 | 22.1 | 35.36 | 48.62 | 61.88 | 75.14 | 88.4 |
20W40 | 66.3 | -1 | -1.49% | 22 | 3.01 | 22 | 35.2 | 48.4 | 61.6 | 74.8 | 88 |
20W39 | 67.3 | -4.9 | -6.79% | 21.9 | 3.07 | 21.9 | 35.04 | 48.17 | 61.31 | 74.45 | 87.59 |
20W38 | 72.2 | +18.3 | +34% | 21.8 | 3.31 | 21.8 | 34.87 | 47.95 | 61.03 | 74.11 | 87.18 |
20W37 | 53.9 | -0.3 | -0.55% | 21.69 | 2.48 | 21.69 | 34.71 | 47.73 | 60.74 | 73.76 | 86.78 |
20W36 | 54.2 | +0.4 | +0.74% | 21.59 | 2.51 | 21.59 | 34.55 | 47.5 | 60.46 | 73.41 | 86.37 |
20W35 | 53.8 | +1.7 | +3.26% | 21.49 | 2.5 | 21.49 | 34.38 | 47.28 | 60.17 | 73.07 | 85.96 |
20W34 | 52.1 | -2.6 | -4.75% | 21.39 | 2.44 | 21.39 | 34.22 | 47.06 | 59.89 | 72.72 | 85.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W33 | 54.7 | -1.3 | -2.32% | 21.29 | 2.57 | 21.29 | 34.06 | 46.83 | 59.6 | 72.38 | 85.15 |
20W32 | 56 | +3.2 | +6.06% | 21.19 | 2.64 | 21.19 | 33.9 | 46.61 | 59.32 | 72.03 | 84.74 |
20W31 | 52.8 | +1.8 | +3.53% | 21.08 | 2.5 | 21.08 | 33.73 | 46.38 | 59.03 | 71.68 | 84.33 |
20W30 | 51 | -1.1 | -2.11% | 20.98 | 2.43 | 20.98 | 33.57 | 46.16 | 58.75 | 71.34 | 83.93 |
20W29 | 52.1 | -9.4 | -15.3% | 20.88 | 2.5 | 20.88 | 33.41 | 45.94 | 58.46 | 70.99 | 83.52 |
20W28 | 61.5 | +2.8 | +4.77% | 20.78 | 2.96 | 20.78 | 33.25 | 45.71 | 58.18 | 70.65 | 83.11 |
20W27 | 58.7 | +2.8 | +5.01% | 20.68 | 2.84 | 20.68 | 33.08 | 45.49 | 57.89 | 70.3 | 82.71 |
20W26 | 55.9 | +2.1 | +3.9% | 20.58 | 2.72 | 20.58 | 32.92 | 45.26 | 57.61 | 69.96 | 82.3 |
20W25 | 53.8 | +2 | +3.86% | 20.47 | 2.63 | 20.47 | 32.76 | 45.04 | 57.33 | 69.61 | 81.89 |
20W24 | 51.8 | -5.9 | -10.2% | 20.37 | 2.54 | 20.37 | 32.59 | 44.82 | 57.04 | 69.26 | 81.49 |