Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5471 松翰權證標的資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.6 49.95 +0.65 +1.3% 1.9% 50.2 50.9 49.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5462,758 萬 473 1.2 張/筆 50.51 元 2.38 10.12 -0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193964.2 萬 209 0.9 張/筆 49.97 元 +0.1 (+0.2%)

連漲連跌: 連2漲  ( +0.75元 / +1.5%)        
財報評分: 最新81分 / 平均70分        上市指數: 15493.82 (560.89 / +3.76%)

(5471) 松翰 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W0550.6+0.65+1.3%21.282.3821.2834.0546.8259.5872.3585.12
23W0349.95+0.1+0.2%21.282.3521.2834.0546.8259.5872.3585.12
23W0249.85-1.55-3.02%21.282.3421.2834.0546.8259.5872.3585.12
23W0151.4+1.3+2.59%21.282.4221.2834.0546.8259.5872.3585.12
22W5350.1-1-1.96%21.282.3521.2834.0546.8259.5872.3585.12
22W5251.1+2.3+4.71%21.372.3921.3734.1947.0159.8372.6585.47
22W5148.8-0.9-1.81%21.452.2721.4534.3347.260.0772.9485.82
22W5049.7-3.5-6.58%21.542.3121.5434.4747.3960.3173.2486.16
22W4953.2+4.65+9.58%21.632.4621.6334.647.5860.5673.5386.51
22W4848.55-0.7-1.42%21.712.2421.7134.7447.7760.873.8386.86
22W4749.25+0.25+0.51%21.82.2621.834.8847.9661.0474.1387.21
22W4649+1.2+2.51%21.892.2421.8935.0248.1561.2974.4287.55
22W4547.8+2.35+5.17%21.982.1821.9835.1648.3561.5374.7287.9
22W4445.45+0.3+0.66%22.062.0622.0635.348.5461.7775.0188.25
22W4345.15-1.15-2.48%22.152.0422.1535.4448.7362.0275.3188.6
22W4246.3-2.35-4.83%22.242.0822.2435.5848.9262.2675.688.94
22W4148.6500%22.322.1822.3235.7249.1162.575.989.29
22W4048.65-4.55-8.55%22.412.1722.4135.8649.362.7576.1989.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3953.2-2.6-4.66%22.52.3622.53649.4962.9976.4989.99
22W3855.8-1.4-2.45%22.582.4722.5836.1349.6863.2376.7990.34
22W3757.2-0.8-1.38%22.672.5222.6736.2749.8863.4877.0890.68
22W3658-1.3-2.19%22.762.5522.7636.4150.0763.7277.3891.03
22W3559.3-0.2-0.34%22.842.622.8436.5550.2663.9677.6791.38
22W3459.5+0.9+1.54%22.932.5922.9336.6950.4564.2177.9791.73
22W3358.6+1.8+3.17%23.022.5523.0236.8350.6464.4578.2692.07
22W3256.8-1-1.73%23.112.4623.1136.9750.8364.778.5692.42
22W3157.8-3.4-5.56%23.192.4923.1937.1151.0264.9478.8592.77
22W3061.2-4.2-6.42%23.282.6323.2837.2551.2165.1879.1593.12
22W2965.4+2.9+4.64%23.372.823.3737.3951.4165.4379.4493.46
22W2862.5+2+3.31%23.452.6623.4537.5251.665.6779.7493.81
22W2760.5-8.2-11.9%23.542.5723.5437.6651.7965.9180.0494.16
22W2668.7-1.2-1.72%23.632.9123.6337.851.9866.1680.3394.51
22W2569.9-5.2-6.92%23.712.9523.7137.9452.1766.480.6394.86
22W2475.1-2.3-2.97%23.83.1623.838.0852.3666.6480.9295.2
22W2377.4+3.1+4.17%23.893.2423.8938.2252.5566.8981.2295.55
22W2274.3-1.1-1.46%23.973.123.9738.3652.7467.1381.5195.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2175.4+1.1+1.48%24.063.1324.0638.552.9467.3781.8196.25
22W2074.3-2.4-3.13%24.153.0824.1538.6453.1367.6282.196.59
22W1976.7+1+1.32%24.243.1624.2438.7853.3267.8682.496.94
22W1875.7-4.9-6.08%24.323.1124.3238.9253.5168.182.797.29
22W1780.6-1.1-1.35%24.413.324.4139.0553.768.3582.9997.64
22W1681.7-4.4-5.11%24.53.3424.539.1953.8968.5983.2997.98
22W1586.1-3.7-4.12%24.583.524.5839.3354.0868.8383.5898.33
22W1489.8-0.6-0.66%24.673.6424.6739.4754.2769.0883.8898.68
22W1390.4+3.2+3.67%24.763.6524.7639.6154.4769.3284.1799.03
22W1287.2+0.8+0.93%24.843.5124.8439.7554.6669.5684.4799.38
22W1186.4-2.7-3.03%24.933.4724.9339.8954.8569.8184.7699.72
22W1089.1+1.5+1.71%25.023.5625.0240.0355.0470.0585.06100.1
22W0987.6+2.6+3.06%25.13.4925.140.1755.2370.2985.36100.4
22W088500%25.193.3725.1940.3155.4270.5485.65100.8
22W0785+2.5+3.03%25.283.3625.2840.4555.6170.7885.95101.1
22W0582.5-2.1-2.48%25.373.2525.3740.5855.871.0286.24101.5
22W0484.6+1.3+1.56%25.453.3225.4540.725671.2786.54101.8
22W0383.3-7.5-8.26%25.543.2625.5440.8656.1971.5186.83102.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W0290.8-1.2-1.3%25.633.5425.634156.3871.7587.13102.5
22W0192+0.9+0.99%25.713.5825.7141.1456.577287.42102.9
21W5291.1+0.1+0.11%25.83.5325.841.2856.7672.2487.72103.2
21W5191-0.2-0.22%25.753.5325.7541.256.6572.187.55103
21W5091.2-4.6-4.8%25.73.5525.741.1256.5471.9687.38102.8
21W4995.8+5.7+6.33%25.653.7425.6541.0456.4371.8287.2102.6
21W4890.1-4.3-4.56%25.63.5225.640.9656.3171.6787.03102.4
21W4794.4+4.1+4.54%25.553.725.5540.8856.271.5386.86102.2
21W4690.3+3.8+4.39%25.53.5425.540.7956.0971.3986.69102
21W4586.5+0.7+0.82%25.453.425.4540.7155.9871.2586.52101.8
21W4485.8+0.3+0.35%25.43.3825.440.6355.8771.1186.34101.6
21W4385.5+3+3.64%25.343.3725.3440.5555.7670.9786.17101.4
21W4282.5-2.6-3.06%25.293.2625.2940.4755.6570.8286101.2
21W4185.1-3.2-3.62%25.243.3725.2440.3955.5470.6885.83101
21W4088.3-4.7-5.05%25.193.525.1940.3155.4270.5485.66100.8
21W3993+1.8+1.97%25.143.725.1440.2355.3170.485.48100.6
21W3891.2-0.5-0.55%25.093.6325.0940.1555.270.2685.31100.4
21W3791.7-6.7-6.81%25.043.6625.0440.0755.0970.1285.14100.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3698.4+6.9+7.54%24.993.9424.9939.9854.9869.9784.9799.96
21W3591.5+4.1+4.69%24.943.6724.9439.954.8769.8384.899.76
21W3487.4-2.8-3.1%24.893.5124.8939.8254.7669.6984.6299.56
21W3390.2-21.3-19.1%24.843.6324.8439.7454.6569.5584.4599.36
21W32111.5+4+3.72%24.794.524.7939.6654.5369.4184.2899.15
21W31107.5-0.5-0.46%24.744.3524.7439.5854.4269.2784.1198.95
21W30108+5+4.85%24.694.3724.6939.554.3169.1283.9498.75
21W29103+7.1+7.4%24.644.1824.6439.4254.268.9883.7698.55
21W2895.9+2.3+2.46%24.593.924.5939.3454.0968.8483.5998.34
21W2793.6-0.7-0.74%24.543.8124.5439.2653.9868.783.4298.14
21W2694.3-2.1-2.18%24.483.8524.4839.1853.8768.5683.2597.94
21W2596.4+1.3+1.37%24.433.9524.4339.0953.7668.4283.0897.74
21W2495.1+3.3+3.59%24.383.924.3839.0153.6468.2782.997.53
21W2391.8-2.3-2.44%24.333.7724.3338.9353.5368.1382.7397.33
21W2294.1+6+6.81%24.283.8824.2838.8553.4267.9982.5697.13
21W2188.1+0.1+0.11%24.233.6424.2338.7753.3167.8582.3996.93
21W2088-11.5-11.6%24.183.6424.1838.6953.267.7182.2296.72
21W1999.5-10.5-9.55%24.134.1224.1338.6153.0967.5782.0496.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W18110-2.5-2.22%24.084.5724.0838.5352.9867.4281.8796.32
21W17112.5+2+1.81%24.034.6824.0338.4552.8667.2881.796.12
21W16110.5-2.5-2.21%23.984.6123.9838.3752.7567.1481.5395.92
21W15113+7.5+7.11%23.934.7223.9338.2952.646781.3695.71
21W14105.5+7.5+7.65%23.884.4223.8838.252.5366.8681.1895.51
21W1398+5.2+5.6%23.834.1123.8338.1252.4266.7281.0195.31
21W1292.8+4.4+4.98%23.783.923.7838.0452.3166.5780.8495.11
21W1188.4+2.6+3.03%23.733.7323.7337.9652.266.4380.6794.9
21W1085.8+1.2+1.42%23.683.6223.6837.8852.0966.2980.594.7
21W0984.6-3.2-3.64%23.623.5823.6237.851.9766.1580.3294.5
21W0887.8+18.4+26.5%23.573.7223.5737.7251.8666.0180.1594.3
21W0669.4+3.2+4.83%23.522.9523.5237.6451.7565.8779.9894.09
21W0566.2-1.4-2.07%23.472.8223.4737.5651.6465.7279.8193.89
21W0467.6-1.9-2.73%23.422.8923.4237.4851.5365.5879.6493.69
21W0369.5+2.3+3.42%23.372.9723.3737.3951.4265.4479.4693.49
21W0267.2+1.5+2.28%23.322.8823.3237.3151.3165.379.2993.28
21W0165.7+1+1.55%23.272.8223.2737.2351.265.1679.1293.08
20W5264.7+1.1+1.73%23.222.7923.2237.1551.0865.0278.9592.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W5163.6-1.8-2.75%23.122.7523.1236.9950.8664.7378.692.47
20W5065.4-2.5-3.68%23.022.8423.0236.8350.6464.4578.2692.07
20W4967.9+1.2+1.8%22.912.9622.9136.6650.4164.1677.9191.66
20W4866.7+1.4+2.14%22.812.9222.8136.550.1963.8877.5691.25
20W4765.3-0.4-0.61%22.712.8822.7136.3449.9663.5977.2290.85
20W4665.7-5.4-7.59%22.612.9122.6136.1849.7463.3176.8790.44
20W4571.1+4.4+6.6%22.513.1622.5136.0149.5263.0276.5390.03
20W4466.7-4.3-6.06%22.412.9822.4135.8549.2962.7476.1889.62
20W4371+3+4.41%22.33.1822.335.6949.0762.4575.8489.22
20W4268-1.3-1.88%22.23.0622.235.5248.8562.1775.4988.81
20W4169.3+3+4.52%22.13.1422.135.3648.6261.8875.1488.4
20W4066.3-1-1.49%223.012235.248.461.674.888
20W3967.3-4.9-6.79%21.93.0721.935.0448.1761.3174.4587.59
20W3872.2+18.3+34%21.83.3121.834.8747.9561.0374.1187.18
20W3753.9-0.3-0.55%21.692.4821.6934.7147.7360.7473.7686.78
20W3654.2+0.4+0.74%21.592.5121.5934.5547.560.4673.4186.37
20W3553.8+1.7+3.26%21.492.521.4934.3847.2860.1773.0785.96
20W3452.1-2.6-4.75%21.392.4421.3934.2247.0659.8972.7285.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3354.7-1.3-2.32%21.292.5721.2934.0646.8359.672.3885.15
20W3256+3.2+6.06%21.192.6421.1933.946.6159.3272.0384.74
20W3152.8+1.8+3.53%21.082.521.0833.7346.3859.0371.6884.33
20W3051-1.1-2.11%20.982.4320.9833.5746.1658.7571.3483.93
20W2952.1-9.4-15.3%20.882.520.8833.4145.9458.4670.9983.52
20W2861.5+2.8+4.77%20.782.9620.7833.2545.7158.1870.6583.11
20W2758.7+2.8+5.01%20.682.8420.6833.0845.4957.8970.382.71
20W2655.9+2.1+3.9%20.582.7220.5832.9245.2657.6169.9682.3
20W2553.8+2+3.86%20.472.6320.4732.7645.0457.3369.6181.89
20W2451.8-5.9-10.2%20.372.5420.3732.5944.8257.0469.2681.49
20W2357.700%20.272.8520.2732.4344.5956.7668.9281.08
20W2257.7+0.6+1.05%20.172.8620.1732.2744.3756.4768.5780.67
20W2157.1-0.4-0.7%20.072.8520.0732.1144.1556.1968.2380.27
20W2057.5-0.8-1.37%19.962.8819.9631.9443.9255.967.8879.86
20W1958.3+12.2+26.5%19.862.9419.8631.7843.755.6267.5379.45
20W1846.100%19.762.3319.7631.6243.4755.3367.1979.04
20W1746.1+2.25+5.13%19.662.3419.6631.4643.2555.0566.8478.64
20W1643.85-0.65-1.46%19.562.2419.5631.2943.0354.7666.578.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1544.5+4.75+11.9%19.462.2919.4631.1342.854.4866.1577.82
20W1439.75+3.75+10.4%19.352.0519.3530.9742.5854.1965.877.42
20W1336+2.15+6.35%19.251.8719.2530.842.3653.9165.4677.01
20W1233.85+0.9+2.73%19.151.7719.1530.6442.1353.6265.1176.6
20W1132.95-13.25-28.7%19.051.7319.0530.4841.9153.3464.7776.2
20W1046.2+12.1+35.5%18.952.4418.9530.3241.6853.0564.4275.79
20W0934.1-0.55-1.59%18.851.8118.8530.1541.4652.7764.0775.38
20W0834.65+0.9+2.67%18.741.8518.7429.9941.2452.4863.7374.98
20W0733.75-0.65-1.89%18.641.8118.6429.8341.0152.263.3874.57
20W0634.4+3.1+9.9%18.541.8618.5429.6640.7951.9163.0474.16


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。