* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W05 | 50.6 | +0.65 | +1.3% | 21.28 | 2.38 | 21.28 | 34.05 | 46.82 | 59.58 | 72.35 | 85.12 |
23W03 | 49.95 | +0.1 | +0.2% | 21.28 | 2.35 | 21.28 | 34.05 | 46.82 | 59.58 | 72.35 | 85.12 |
23W02 | 49.85 | -1.55 | -3.02% | 21.28 | 2.34 | 21.28 | 34.05 | 46.82 | 59.58 | 72.35 | 85.12 |
23W01 | 51.4 | +1.3 | +2.59% | 21.28 | 2.42 | 21.28 | 34.05 | 46.82 | 59.58 | 72.35 | 85.12 |
22W53 | 50.1 | -1 | -1.96% | 21.28 | 2.35 | 21.28 | 34.05 | 46.82 | 59.58 | 72.35 | 85.12 |
22W52 | 51.1 | +2.3 | +4.71% | 21.37 | 2.39 | 21.37 | 34.19 | 47.01 | 59.83 | 72.65 | 85.47 |
22W51 | 48.8 | -0.9 | -1.81% | 21.45 | 2.27 | 21.45 | 34.33 | 47.2 | 60.07 | 72.94 | 85.82 |
22W50 | 49.7 | -3.5 | -6.58% | 21.54 | 2.31 | 21.54 | 34.47 | 47.39 | 60.31 | 73.24 | 86.16 |
22W49 | 53.2 | +4.65 | +9.58% | 21.63 | 2.46 | 21.63 | 34.6 | 47.58 | 60.56 | 73.53 | 86.51 |
22W48 | 48.55 | -0.7 | -1.42% | 21.71 | 2.24 | 21.71 | 34.74 | 47.77 | 60.8 | 73.83 | 86.86 |
22W47 | 49.25 | +0.25 | +0.51% | 21.8 | 2.26 | 21.8 | 34.88 | 47.96 | 61.04 | 74.13 | 87.21 |
22W46 | 49 | +1.2 | +2.51% | 21.89 | 2.24 | 21.89 | 35.02 | 48.15 | 61.29 | 74.42 | 87.55 |
22W45 | 47.8 | +2.35 | +5.17% | 21.98 | 2.18 | 21.98 | 35.16 | 48.35 | 61.53 | 74.72 | 87.9 |
22W44 | 45.45 | +0.3 | +0.66% | 22.06 | 2.06 | 22.06 | 35.3 | 48.54 | 61.77 | 75.01 | 88.25 |
22W43 | 45.15 | -1.15 | -2.48% | 22.15 | 2.04 | 22.15 | 35.44 | 48.73 | 62.02 | 75.31 | 88.6 |
22W42 | 46.3 | -2.35 | -4.83% | 22.24 | 2.08 | 22.24 | 35.58 | 48.92 | 62.26 | 75.6 | 88.94 |
22W41 | 48.65 | 0 | 0% | 22.32 | 2.18 | 22.32 | 35.72 | 49.11 | 62.5 | 75.9 | 89.29 |
22W40 | 48.65 | -4.55 | -8.55% | 22.41 | 2.17 | 22.41 | 35.86 | 49.3 | 62.75 | 76.19 | 89.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W39 | 53.2 | -2.6 | -4.66% | 22.5 | 2.36 | 22.5 | 36 | 49.49 | 62.99 | 76.49 | 89.99 |
22W38 | 55.8 | -1.4 | -2.45% | 22.58 | 2.47 | 22.58 | 36.13 | 49.68 | 63.23 | 76.79 | 90.34 |
22W37 | 57.2 | -0.8 | -1.38% | 22.67 | 2.52 | 22.67 | 36.27 | 49.88 | 63.48 | 77.08 | 90.68 |
22W36 | 58 | -1.3 | -2.19% | 22.76 | 2.55 | 22.76 | 36.41 | 50.07 | 63.72 | 77.38 | 91.03 |
22W35 | 59.3 | -0.2 | -0.34% | 22.84 | 2.6 | 22.84 | 36.55 | 50.26 | 63.96 | 77.67 | 91.38 |
22W34 | 59.5 | +0.9 | +1.54% | 22.93 | 2.59 | 22.93 | 36.69 | 50.45 | 64.21 | 77.97 | 91.73 |
22W33 | 58.6 | +1.8 | +3.17% | 23.02 | 2.55 | 23.02 | 36.83 | 50.64 | 64.45 | 78.26 | 92.07 |
22W32 | 56.8 | -1 | -1.73% | 23.11 | 2.46 | 23.11 | 36.97 | 50.83 | 64.7 | 78.56 | 92.42 |
22W31 | 57.8 | -3.4 | -5.56% | 23.19 | 2.49 | 23.19 | 37.11 | 51.02 | 64.94 | 78.85 | 92.77 |
22W30 | 61.2 | -4.2 | -6.42% | 23.28 | 2.63 | 23.28 | 37.25 | 51.21 | 65.18 | 79.15 | 93.12 |
22W29 | 65.4 | +2.9 | +4.64% | 23.37 | 2.8 | 23.37 | 37.39 | 51.41 | 65.43 | 79.44 | 93.46 |
22W28 | 62.5 | +2 | +3.31% | 23.45 | 2.66 | 23.45 | 37.52 | 51.6 | 65.67 | 79.74 | 93.81 |
22W27 | 60.5 | -8.2 | -11.9% | 23.54 | 2.57 | 23.54 | 37.66 | 51.79 | 65.91 | 80.04 | 94.16 |
22W26 | 68.7 | -1.2 | -1.72% | 23.63 | 2.91 | 23.63 | 37.8 | 51.98 | 66.16 | 80.33 | 94.51 |
22W25 | 69.9 | -5.2 | -6.92% | 23.71 | 2.95 | 23.71 | 37.94 | 52.17 | 66.4 | 80.63 | 94.86 |
22W24 | 75.1 | -2.3 | -2.97% | 23.8 | 3.16 | 23.8 | 38.08 | 52.36 | 66.64 | 80.92 | 95.2 |
22W23 | 77.4 | +3.1 | +4.17% | 23.89 | 3.24 | 23.89 | 38.22 | 52.55 | 66.89 | 81.22 | 95.55 |
22W22 | 74.3 | -1.1 | -1.46% | 23.97 | 3.1 | 23.97 | 38.36 | 52.74 | 67.13 | 81.51 | 95.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W21 | 75.4 | +1.1 | +1.48% | 24.06 | 3.13 | 24.06 | 38.5 | 52.94 | 67.37 | 81.81 | 96.25 |
22W20 | 74.3 | -2.4 | -3.13% | 24.15 | 3.08 | 24.15 | 38.64 | 53.13 | 67.62 | 82.1 | 96.59 |
22W19 | 76.7 | +1 | +1.32% | 24.24 | 3.16 | 24.24 | 38.78 | 53.32 | 67.86 | 82.4 | 96.94 |
22W18 | 75.7 | -4.9 | -6.08% | 24.32 | 3.11 | 24.32 | 38.92 | 53.51 | 68.1 | 82.7 | 97.29 |
22W17 | 80.6 | -1.1 | -1.35% | 24.41 | 3.3 | 24.41 | 39.05 | 53.7 | 68.35 | 82.99 | 97.64 |
22W16 | 81.7 | -4.4 | -5.11% | 24.5 | 3.34 | 24.5 | 39.19 | 53.89 | 68.59 | 83.29 | 97.98 |
22W15 | 86.1 | -3.7 | -4.12% | 24.58 | 3.5 | 24.58 | 39.33 | 54.08 | 68.83 | 83.58 | 98.33 |
22W14 | 89.8 | -0.6 | -0.66% | 24.67 | 3.64 | 24.67 | 39.47 | 54.27 | 69.08 | 83.88 | 98.68 |
22W13 | 90.4 | +3.2 | +3.67% | 24.76 | 3.65 | 24.76 | 39.61 | 54.47 | 69.32 | 84.17 | 99.03 |
22W12 | 87.2 | +0.8 | +0.93% | 24.84 | 3.51 | 24.84 | 39.75 | 54.66 | 69.56 | 84.47 | 99.38 |
22W11 | 86.4 | -2.7 | -3.03% | 24.93 | 3.47 | 24.93 | 39.89 | 54.85 | 69.81 | 84.76 | 99.72 |
22W10 | 89.1 | +1.5 | +1.71% | 25.02 | 3.56 | 25.02 | 40.03 | 55.04 | 70.05 | 85.06 | 100.1 |
22W09 | 87.6 | +2.6 | +3.06% | 25.1 | 3.49 | 25.1 | 40.17 | 55.23 | 70.29 | 85.36 | 100.4 |
22W08 | 85 | 0 | 0% | 25.19 | 3.37 | 25.19 | 40.31 | 55.42 | 70.54 | 85.65 | 100.8 |
22W07 | 85 | +2.5 | +3.03% | 25.28 | 3.36 | 25.28 | 40.45 | 55.61 | 70.78 | 85.95 | 101.1 |
22W05 | 82.5 | -2.1 | -2.48% | 25.37 | 3.25 | 25.37 | 40.58 | 55.8 | 71.02 | 86.24 | 101.5 |
22W04 | 84.6 | +1.3 | +1.56% | 25.45 | 3.32 | 25.45 | 40.72 | 56 | 71.27 | 86.54 | 101.8 |
22W03 | 83.3 | -7.5 | -8.26% | 25.54 | 3.26 | 25.54 | 40.86 | 56.19 | 71.51 | 86.83 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W02 | 90.8 | -1.2 | -1.3% | 25.63 | 3.54 | 25.63 | 41 | 56.38 | 71.75 | 87.13 | 102.5 |
22W01 | 92 | +0.9 | +0.99% | 25.71 | 3.58 | 25.71 | 41.14 | 56.57 | 72 | 87.42 | 102.9 |
21W52 | 91.1 | +0.1 | +0.11% | 25.8 | 3.53 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 |
21W51 | 91 | -0.2 | -0.22% | 25.75 | 3.53 | 25.75 | 41.2 | 56.65 | 72.1 | 87.55 | 103 |
21W50 | 91.2 | -4.6 | -4.8% | 25.7 | 3.55 | 25.7 | 41.12 | 56.54 | 71.96 | 87.38 | 102.8 |
21W49 | 95.8 | +5.7 | +6.33% | 25.65 | 3.74 | 25.65 | 41.04 | 56.43 | 71.82 | 87.2 | 102.6 |
21W48 | 90.1 | -4.3 | -4.56% | 25.6 | 3.52 | 25.6 | 40.96 | 56.31 | 71.67 | 87.03 | 102.4 |
21W47 | 94.4 | +4.1 | +4.54% | 25.55 | 3.7 | 25.55 | 40.88 | 56.2 | 71.53 | 86.86 | 102.2 |
21W46 | 90.3 | +3.8 | +4.39% | 25.5 | 3.54 | 25.5 | 40.79 | 56.09 | 71.39 | 86.69 | 102 |
21W45 | 86.5 | +0.7 | +0.82% | 25.45 | 3.4 | 25.45 | 40.71 | 55.98 | 71.25 | 86.52 | 101.8 |
21W44 | 85.8 | +0.3 | +0.35% | 25.4 | 3.38 | 25.4 | 40.63 | 55.87 | 71.11 | 86.34 | 101.6 |
21W43 | 85.5 | +3 | +3.64% | 25.34 | 3.37 | 25.34 | 40.55 | 55.76 | 70.97 | 86.17 | 101.4 |
21W42 | 82.5 | -2.6 | -3.06% | 25.29 | 3.26 | 25.29 | 40.47 | 55.65 | 70.82 | 86 | 101.2 |
21W41 | 85.1 | -3.2 | -3.62% | 25.24 | 3.37 | 25.24 | 40.39 | 55.54 | 70.68 | 85.83 | 101 |
21W40 | 88.3 | -4.7 | -5.05% | 25.19 | 3.5 | 25.19 | 40.31 | 55.42 | 70.54 | 85.66 | 100.8 |
21W39 | 93 | +1.8 | +1.97% | 25.14 | 3.7 | 25.14 | 40.23 | 55.31 | 70.4 | 85.48 | 100.6 |
21W38 | 91.2 | -0.5 | -0.55% | 25.09 | 3.63 | 25.09 | 40.15 | 55.2 | 70.26 | 85.31 | 100.4 |
21W37 | 91.7 | -6.7 | -6.81% | 25.04 | 3.66 | 25.04 | 40.07 | 55.09 | 70.12 | 85.14 | 100.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W36 | 98.4 | +6.9 | +7.54% | 24.99 | 3.94 | 24.99 | 39.98 | 54.98 | 69.97 | 84.97 | 99.96 |
21W35 | 91.5 | +4.1 | +4.69% | 24.94 | 3.67 | 24.94 | 39.9 | 54.87 | 69.83 | 84.8 | 99.76 |
21W34 | 87.4 | -2.8 | -3.1% | 24.89 | 3.51 | 24.89 | 39.82 | 54.76 | 69.69 | 84.62 | 99.56 |
21W33 | 90.2 | -21.3 | -19.1% | 24.84 | 3.63 | 24.84 | 39.74 | 54.65 | 69.55 | 84.45 | 99.36 |
21W32 | 111.5 | +4 | +3.72% | 24.79 | 4.5 | 24.79 | 39.66 | 54.53 | 69.41 | 84.28 | 99.15 |
21W31 | 107.5 | -0.5 | -0.46% | 24.74 | 4.35 | 24.74 | 39.58 | 54.42 | 69.27 | 84.11 | 98.95 |
21W30 | 108 | +5 | +4.85% | 24.69 | 4.37 | 24.69 | 39.5 | 54.31 | 69.12 | 83.94 | 98.75 |
21W29 | 103 | +7.1 | +7.4% | 24.64 | 4.18 | 24.64 | 39.42 | 54.2 | 68.98 | 83.76 | 98.55 |
21W28 | 95.9 | +2.3 | +2.46% | 24.59 | 3.9 | 24.59 | 39.34 | 54.09 | 68.84 | 83.59 | 98.34 |
21W27 | 93.6 | -0.7 | -0.74% | 24.54 | 3.81 | 24.54 | 39.26 | 53.98 | 68.7 | 83.42 | 98.14 |
21W26 | 94.3 | -2.1 | -2.18% | 24.48 | 3.85 | 24.48 | 39.18 | 53.87 | 68.56 | 83.25 | 97.94 |
21W25 | 96.4 | +1.3 | +1.37% | 24.43 | 3.95 | 24.43 | 39.09 | 53.76 | 68.42 | 83.08 | 97.74 |
21W24 | 95.1 | +3.3 | +3.59% | 24.38 | 3.9 | 24.38 | 39.01 | 53.64 | 68.27 | 82.9 | 97.53 |
21W23 | 91.8 | -2.3 | -2.44% | 24.33 | 3.77 | 24.33 | 38.93 | 53.53 | 68.13 | 82.73 | 97.33 |
21W22 | 94.1 | +6 | +6.81% | 24.28 | 3.88 | 24.28 | 38.85 | 53.42 | 67.99 | 82.56 | 97.13 |
21W21 | 88.1 | +0.1 | +0.11% | 24.23 | 3.64 | 24.23 | 38.77 | 53.31 | 67.85 | 82.39 | 96.93 |
21W20 | 88 | -11.5 | -11.6% | 24.18 | 3.64 | 24.18 | 38.69 | 53.2 | 67.71 | 82.22 | 96.72 |
21W19 | 99.5 | -10.5 | -9.55% | 24.13 | 4.12 | 24.13 | 38.61 | 53.09 | 67.57 | 82.04 | 96.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W18 | 110 | -2.5 | -2.22% | 24.08 | 4.57 | 24.08 | 38.53 | 52.98 | 67.42 | 81.87 | 96.32 |
21W17 | 112.5 | +2 | +1.81% | 24.03 | 4.68 | 24.03 | 38.45 | 52.86 | 67.28 | 81.7 | 96.12 |
21W16 | 110.5 | -2.5 | -2.21% | 23.98 | 4.61 | 23.98 | 38.37 | 52.75 | 67.14 | 81.53 | 95.92 |
21W15 | 113 | +7.5 | +7.11% | 23.93 | 4.72 | 23.93 | 38.29 | 52.64 | 67 | 81.36 | 95.71 |
21W14 | 105.5 | +7.5 | +7.65% | 23.88 | 4.42 | 23.88 | 38.2 | 52.53 | 66.86 | 81.18 | 95.51 |
21W13 | 98 | +5.2 | +5.6% | 23.83 | 4.11 | 23.83 | 38.12 | 52.42 | 66.72 | 81.01 | 95.31 |
21W12 | 92.8 | +4.4 | +4.98% | 23.78 | 3.9 | 23.78 | 38.04 | 52.31 | 66.57 | 80.84 | 95.11 |
21W11 | 88.4 | +2.6 | +3.03% | 23.73 | 3.73 | 23.73 | 37.96 | 52.2 | 66.43 | 80.67 | 94.9 |
21W10 | 85.8 | +1.2 | +1.42% | 23.68 | 3.62 | 23.68 | 37.88 | 52.09 | 66.29 | 80.5 | 94.7 |
21W09 | 84.6 | -3.2 | -3.64% | 23.62 | 3.58 | 23.62 | 37.8 | 51.97 | 66.15 | 80.32 | 94.5 |
21W08 | 87.8 | +18.4 | +26.5% | 23.57 | 3.72 | 23.57 | 37.72 | 51.86 | 66.01 | 80.15 | 94.3 |
21W06 | 69.4 | +3.2 | +4.83% | 23.52 | 2.95 | 23.52 | 37.64 | 51.75 | 65.87 | 79.98 | 94.09 |
21W05 | 66.2 | -1.4 | -2.07% | 23.47 | 2.82 | 23.47 | 37.56 | 51.64 | 65.72 | 79.81 | 93.89 |
21W04 | 67.6 | -1.9 | -2.73% | 23.42 | 2.89 | 23.42 | 37.48 | 51.53 | 65.58 | 79.64 | 93.69 |
21W03 | 69.5 | +2.3 | +3.42% | 23.37 | 2.97 | 23.37 | 37.39 | 51.42 | 65.44 | 79.46 | 93.49 |
21W02 | 67.2 | +1.5 | +2.28% | 23.32 | 2.88 | 23.32 | 37.31 | 51.31 | 65.3 | 79.29 | 93.28 |
21W01 | 65.7 | +1 | +1.55% | 23.27 | 2.82 | 23.27 | 37.23 | 51.2 | 65.16 | 79.12 | 93.08 |
20W52 | 64.7 | +1.1 | +1.73% | 23.22 | 2.79 | 23.22 | 37.15 | 51.08 | 65.02 | 78.95 | 92.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W51 | 63.6 | -1.8 | -2.75% | 23.12 | 2.75 | 23.12 | 36.99 | 50.86 | 64.73 | 78.6 | 92.47 |
20W50 | 65.4 | -2.5 | -3.68% | 23.02 | 2.84 | 23.02 | 36.83 | 50.64 | 64.45 | 78.26 | 92.07 |
20W49 | 67.9 | +1.2 | +1.8% | 22.91 | 2.96 | 22.91 | 36.66 | 50.41 | 64.16 | 77.91 | 91.66 |
20W48 | 66.7 | +1.4 | +2.14% | 22.81 | 2.92 | 22.81 | 36.5 | 50.19 | 63.88 | 77.56 | 91.25 |
20W47 | 65.3 | -0.4 | -0.61% | 22.71 | 2.88 | 22.71 | 36.34 | 49.96 | 63.59 | 77.22 | 90.85 |
20W46 | 65.7 | -5.4 | -7.59% | 22.61 | 2.91 | 22.61 | 36.18 | 49.74 | 63.31 | 76.87 | 90.44 |
20W45 | 71.1 | +4.4 | +6.6% | 22.51 | 3.16 | 22.51 | 36.01 | 49.52 | 63.02 | 76.53 | 90.03 |
20W44 | 66.7 | -4.3 | -6.06% | 22.41 | 2.98 | 22.41 | 35.85 | 49.29 | 62.74 | 76.18 | 89.62 |
20W43 | 71 | +3 | +4.41% | 22.3 | 3.18 | 22.3 | 35.69 | 49.07 | 62.45 | 75.84 | 89.22 |
20W42 | 68 | -1.3 | -1.88% | 22.2 | 3.06 | 22.2 | 35.52 | 48.85 | 62.17 | 75.49 | 88.81 |
20W41 | 69.3 | +3 | +4.52% | 22.1 | 3.14 | 22.1 | 35.36 | 48.62 | 61.88 | 75.14 | 88.4 |
20W40 | 66.3 | -1 | -1.49% | 22 | 3.01 | 22 | 35.2 | 48.4 | 61.6 | 74.8 | 88 |
20W39 | 67.3 | -4.9 | -6.79% | 21.9 | 3.07 | 21.9 | 35.04 | 48.17 | 61.31 | 74.45 | 87.59 |
20W38 | 72.2 | +18.3 | +34% | 21.8 | 3.31 | 21.8 | 34.87 | 47.95 | 61.03 | 74.11 | 87.18 |
20W37 | 53.9 | -0.3 | -0.55% | 21.69 | 2.48 | 21.69 | 34.71 | 47.73 | 60.74 | 73.76 | 86.78 |
20W36 | 54.2 | +0.4 | +0.74% | 21.59 | 2.51 | 21.59 | 34.55 | 47.5 | 60.46 | 73.41 | 86.37 |
20W35 | 53.8 | +1.7 | +3.26% | 21.49 | 2.5 | 21.49 | 34.38 | 47.28 | 60.17 | 73.07 | 85.96 |
20W34 | 52.1 | -2.6 | -4.75% | 21.39 | 2.44 | 21.39 | 34.22 | 47.06 | 59.89 | 72.72 | 85.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W33 | 54.7 | -1.3 | -2.32% | 21.29 | 2.57 | 21.29 | 34.06 | 46.83 | 59.6 | 72.38 | 85.15 |
20W32 | 56 | +3.2 | +6.06% | 21.19 | 2.64 | 21.19 | 33.9 | 46.61 | 59.32 | 72.03 | 84.74 |
20W31 | 52.8 | +1.8 | +3.53% | 21.08 | 2.5 | 21.08 | 33.73 | 46.38 | 59.03 | 71.68 | 84.33 |
20W30 | 51 | -1.1 | -2.11% | 20.98 | 2.43 | 20.98 | 33.57 | 46.16 | 58.75 | 71.34 | 83.93 |
20W29 | 52.1 | -9.4 | -15.3% | 20.88 | 2.5 | 20.88 | 33.41 | 45.94 | 58.46 | 70.99 | 83.52 |
20W28 | 61.5 | +2.8 | +4.77% | 20.78 | 2.96 | 20.78 | 33.25 | 45.71 | 58.18 | 70.65 | 83.11 |
20W27 | 58.7 | +2.8 | +5.01% | 20.68 | 2.84 | 20.68 | 33.08 | 45.49 | 57.89 | 70.3 | 82.71 |
20W26 | 55.9 | +2.1 | +3.9% | 20.58 | 2.72 | 20.58 | 32.92 | 45.26 | 57.61 | 69.96 | 82.3 |
20W25 | 53.8 | +2 | +3.86% | 20.47 | 2.63 | 20.47 | 32.76 | 45.04 | 57.33 | 69.61 | 81.89 |
20W24 | 51.8 | -5.9 | -10.2% | 20.37 | 2.54 | 20.37 | 32.59 | 44.82 | 57.04 | 69.26 | 81.49 |
20W23 | 57.7 | 0 | 0% | 20.27 | 2.85 | 20.27 | 32.43 | 44.59 | 56.76 | 68.92 | 81.08 |
20W22 | 57.7 | +0.6 | +1.05% | 20.17 | 2.86 | 20.17 | 32.27 | 44.37 | 56.47 | 68.57 | 80.67 |
20W21 | 57.1 | -0.4 | -0.7% | 20.07 | 2.85 | 20.07 | 32.11 | 44.15 | 56.19 | 68.23 | 80.27 |
20W20 | 57.5 | -0.8 | -1.37% | 19.96 | 2.88 | 19.96 | 31.94 | 43.92 | 55.9 | 67.88 | 79.86 |
20W19 | 58.3 | +12.2 | +26.5% | 19.86 | 2.94 | 19.86 | 31.78 | 43.7 | 55.62 | 67.53 | 79.45 |
20W18 | 46.1 | 0 | 0% | 19.76 | 2.33 | 19.76 | 31.62 | 43.47 | 55.33 | 67.19 | 79.04 |
20W17 | 46.1 | +2.25 | +5.13% | 19.66 | 2.34 | 19.66 | 31.46 | 43.25 | 55.05 | 66.84 | 78.64 |
20W16 | 43.85 | -0.65 | -1.46% | 19.56 | 2.24 | 19.56 | 31.29 | 43.03 | 54.76 | 66.5 | 78.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W15 | 44.5 | +4.75 | +11.9% | 19.46 | 2.29 | 19.46 | 31.13 | 42.8 | 54.48 | 66.15 | 77.82 |
20W14 | 39.75 | +3.75 | +10.4% | 19.35 | 2.05 | 19.35 | 30.97 | 42.58 | 54.19 | 65.8 | 77.42 |
20W13 | 36 | +2.15 | +6.35% | 19.25 | 1.87 | 19.25 | 30.8 | 42.36 | 53.91 | 65.46 | 77.01 |
20W12 | 33.85 | +0.9 | +2.73% | 19.15 | 1.77 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
20W11 | 32.95 | -13.25 | -28.7% | 19.05 | 1.73 | 19.05 | 30.48 | 41.91 | 53.34 | 64.77 | 76.2 |
20W10 | 46.2 | +12.1 | +35.5% | 18.95 | 2.44 | 18.95 | 30.32 | 41.68 | 53.05 | 64.42 | 75.79 |
20W09 | 34.1 | -0.55 | -1.59% | 18.85 | 1.81 | 18.85 | 30.15 | 41.46 | 52.77 | 64.07 | 75.38 |
20W08 | 34.65 | +0.9 | +2.67% | 18.74 | 1.85 | 18.74 | 29.99 | 41.24 | 52.48 | 63.73 | 74.98 |
20W07 | 33.75 | -0.65 | -1.89% | 18.64 | 1.81 | 18.64 | 29.83 | 41.01 | 52.2 | 63.38 | 74.57 |
20W06 | 34.4 | +3.1 | +9.9% | 18.54 | 1.86 | 18.54 | 29.66 | 40.79 | 51.91 | 63.04 | 74.16 |