Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5471 松翰權證標的資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.3 51.1 +0.2 +0.39% 0.78% 51.1 51.5 51.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2001,028 萬 214 0.9 張/筆 51.29 元 2.34 24.55 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2211,128 萬 301 0.7 張/筆 51.05 元 -0.1 (-0.2%)

連漲連跌: 首日上漲  ( +0.2元 / +0.39%)        
財報評分: 最新72分 / 平均70分        上市指數: 16714.43 (7.52 / +0.05%)

(5471) 松翰 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W2351.3+0.2+0.39%21.912.3421.9135.0648.261.3574.4987.64
23W2251.1+1+2%21.892.3321.8935.0248.1661.2974.4287.56
23W2150.1+0.1+0.2%21.872.2921.8734.9948.1161.2374.3587.47
23W2050+0.6+1.21%21.852.2921.8534.9648.0661.1774.2887.39
23W1949.4-1.2-2.37%21.832.2621.8334.9248.0261.1174.2187.31
23W1850.6+0.9+1.81%21.812.3221.8134.8947.9761.0674.1487.22
23W1749.7-0.8-1.58%21.782.2821.7834.8647.936174.0787.14
23W1650.5-3.5-6.48%21.762.3221.7634.8247.8860.947487.05
23W1554-0.5-0.92%21.742.4821.7434.7947.8360.8873.9386.97
23W1454.5+0.7+1.3%21.722.5121.7234.7547.7960.8273.8586.89
23W1353.8-0.8-1.47%21.72.4821.734.7247.7460.7673.7886.8
23W1254.6+1.5+2.82%21.682.5221.6834.6947.760.773.7186.72
23W1153.1-0.8-1.48%21.662.4521.6634.6547.6560.6573.6486.64
23W1053.9-1.2-2.18%21.642.4921.6434.6247.660.5973.5786.55
23W0955.1+0.3+0.55%21.622.5521.6234.5947.5660.5373.586.47
23W0854.800%21.62.5421.634.5547.5160.4773.4386.39
23W0754.8+1.1+2.05%21.582.5421.5834.5247.4760.4173.3686.3
23W0653.7-0.6-1.1%21.552.4921.5534.4947.4260.3573.2986.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W0554.3+4.35+8.71%21.532.5221.5334.4547.3760.2973.2186.13
23W0349.95+0.1+0.2%21.512.3221.5134.4247.3360.2473.1486.05
23W0249.85-1.55-3.02%21.492.3221.4934.3947.2860.1873.0785.97
23W0151.4+1.3+2.59%21.472.3921.4734.3547.2460.127385.88
22W5350.1-1-1.96%21.452.3421.4534.3247.1960.0672.9385.8
22W5251.1+2.3+4.71%21.532.3721.5334.4547.3760.2973.2186.13
22W5148.8-0.9-1.81%21.622.2621.6234.5947.5660.5373.586.47
22W5049.7-3.5-6.58%21.72.2921.734.7247.7460.7673.7886.8
22W4953.2+4.65+9.58%21.782.4421.7834.8647.936174.0787.14
22W4848.55-0.7-1.42%21.872.2221.8734.9948.1161.2374.3587.47
22W4749.25+0.25+0.51%21.952.2421.9535.1248.2961.4774.6487.81
22W4649+1.2+2.51%22.042.2222.0435.2648.4861.774.9288.14
22W4547.8+2.35+5.17%22.122.1622.1235.3948.6661.9375.2188.48
22W4445.45+0.3+0.66%22.22.0522.235.5248.8562.1775.4988.81
22W4345.15-1.15-2.48%22.292.0322.2935.6649.0362.475.7789.15
22W4246.3-2.35-4.83%22.372.0722.3735.7949.2162.6476.0689.48
22W4148.6500%22.452.1722.4535.9349.462.8776.3489.82
22W4048.65-4.55-8.55%22.542.1622.5436.0649.5863.176.6390.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3953.2-2.6-4.66%22.622.3522.6236.1949.7763.3476.9190.48
22W3855.8-1.4-2.45%22.72.4622.736.3349.9563.5777.290.82
22W3757.2-0.8-1.38%22.792.5122.7936.4650.1363.8177.4891.15
22W3658-1.3-2.19%22.872.5422.8736.650.3264.0477.7791.49
22W3559.3-0.2-0.34%22.962.5822.9636.7350.564.2878.0591.82
22W3459.5+0.9+1.54%23.042.5823.0436.8650.6964.5178.3392.16
22W3358.6+1.8+3.17%23.122.5323.123750.8764.7478.6292.49
22W3256.8-1-1.73%23.212.4523.2137.1351.0564.9878.992.83
22W3157.8-3.4-5.56%23.292.4823.2937.2651.2465.2179.1993.16
22W3061.2-4.2-6.42%23.372.6223.3737.451.4265.4579.4793.5
22W2965.4+2.9+4.64%23.462.7923.4637.5351.6165.6879.7693.83
22W2862.5+2+3.31%23.542.6523.5437.6751.7965.9280.0494.17
22W2760.5-8.2-11.9%23.622.5623.6237.851.9866.1580.3294.5
22W2668.7-1.2-1.72%23.712.923.7137.9352.1666.3880.6194.83
22W2569.9-5.2-6.92%23.792.9423.7938.0752.3466.6280.8995.17
22W2475.1-2.3-2.97%23.883.1523.8838.252.5366.8581.1895.5
22W2377.4+3.1+4.17%23.963.2323.9638.3452.7167.0981.4695.84
22W2274.3-1.1-1.46%24.043.0924.0438.4752.967.3281.7596.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2175.4+1.1+1.48%24.133.1324.1338.653.0867.5682.0396.51
22W2074.3-2.4-3.13%24.213.0724.2138.7453.2667.7982.3296.84
22W1976.7+1+1.32%24.293.1624.2938.8753.4568.0282.697.18
22W1875.7-4.9-6.08%24.383.1124.383953.6368.2682.8897.51
22W1780.6-1.1-1.35%24.463.2924.4639.1453.8268.4983.1797.85
22W1681.7-4.4-5.11%24.553.3324.5539.275468.7383.4598.18
22W1586.1-3.7-4.12%24.633.524.6339.4154.1868.9683.7498.52
22W1489.8-0.6-0.66%24.713.6324.7139.5454.3769.1984.0298.85
22W1390.4+3.2+3.67%24.83.6524.839.6754.5569.4384.3199.18
22W1287.2+0.8+0.93%24.883.524.8839.8154.7469.6684.5999.52
22W1186.4-2.7-3.03%24.963.4624.9639.9454.9269.984.8899.85
22W1089.1+1.5+1.71%25.053.5625.0540.0855.170.1385.16100.2
22W0987.6+2.6+3.06%25.133.4925.1340.2155.2970.3785.44100.5
22W088500%25.213.3725.2140.3455.4770.685.73100.9
22W0785+2.5+3.03%25.33.3625.340.4855.6670.8386.01101.2
22W0582.5-2.1-2.48%25.383.2525.3840.6155.8471.0786.3101.5
22W0484.6+1.3+1.56%25.473.3225.4740.7456.0271.386.58101.9
22W0383.3-7.5-8.26%25.553.2625.5540.8856.2171.5486.87102.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W0290.8-1.2-1.3%25.633.5425.6341.0156.3971.7787.15102.5
22W0192+0.9+0.99%25.723.5825.7241.1556.5872.0187.44102.9
21W5291.1+0.1+0.11%25.83.5325.841.2856.7672.2487.72103.2
21W5191-0.2-0.22%25.753.5325.7541.256.6572.187.55103
21W5091.2-4.6-4.8%25.73.5525.741.1256.5471.9687.38102.8
21W4995.8+5.7+6.33%25.653.7425.6541.0456.4371.8287.2102.6
21W4890.1-4.3-4.56%25.63.5225.640.9656.3171.6787.03102.4
21W4794.4+4.1+4.54%25.553.725.5540.8856.271.5386.86102.2
21W4690.3+3.8+4.39%25.53.5425.540.7956.0971.3986.69102
21W4586.5+0.7+0.82%25.453.425.4540.7155.9871.2586.52101.8
21W4485.8+0.3+0.35%25.43.3825.440.6355.8771.1186.34101.6
21W4385.5+3+3.64%25.343.3725.3440.5555.7670.9786.17101.4
21W4282.5-2.6-3.06%25.293.2625.2940.4755.6570.8286101.2
21W4185.1-3.2-3.62%25.243.3725.2440.3955.5470.6885.83101
21W4088.3-4.7-5.05%25.193.525.1940.3155.4270.5485.66100.8
21W3993+1.8+1.97%25.143.725.1440.2355.3170.485.48100.6
21W3891.2-0.5-0.55%25.093.6325.0940.1555.270.2685.31100.4
21W3791.7-6.7-6.81%25.043.6625.0440.0755.0970.1285.14100.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3698.4+6.9+7.54%24.993.9424.9939.9854.9869.9784.9799.96
21W3591.5+4.1+4.69%24.943.6724.9439.954.8769.8384.899.76
21W3487.4-2.8-3.1%24.893.5124.8939.8254.7669.6984.6299.56
21W3390.2-21.3-19.1%24.843.6324.8439.7454.6569.5584.4599.36
21W32111.5+4+3.72%24.794.524.7939.6654.5369.4184.2899.15
21W31107.5-0.5-0.46%24.744.3524.7439.5854.4269.2784.1198.95
21W30108+5+4.85%24.694.3724.6939.554.3169.1283.9498.75
21W29103+7.1+7.4%24.644.1824.6439.4254.268.9883.7698.55
21W2895.9+2.3+2.46%24.593.924.5939.3454.0968.8483.5998.34
21W2793.6-0.7-0.74%24.543.8124.5439.2653.9868.783.4298.14
21W2694.3-2.1-2.18%24.483.8524.4839.1853.8768.5683.2597.94
21W2596.4+1.3+1.37%24.433.9524.4339.0953.7668.4283.0897.74
21W2495.1+3.3+3.59%24.383.924.3839.0153.6468.2782.997.53
21W2391.8-2.3-2.44%24.333.7724.3338.9353.5368.1382.7397.33
21W2294.1+6+6.81%24.283.8824.2838.8553.4267.9982.5697.13
21W2188.1+0.1+0.11%24.233.6424.2338.7753.3167.8582.3996.93
21W2088-11.5-11.6%24.183.6424.1838.6953.267.7182.2296.72
21W1999.5-10.5-9.55%24.134.1224.1338.6153.0967.5782.0496.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W18110-2.5-2.22%24.084.5724.0838.5352.9867.4281.8796.32
21W17112.5+2+1.81%24.034.6824.0338.4552.8667.2881.796.12
21W16110.5-2.5-2.21%23.984.6123.9838.3752.7567.1481.5395.92
21W15113+7.5+7.11%23.934.7223.9338.2952.646781.3695.71
21W14105.5+7.5+7.65%23.884.4223.8838.252.5366.8681.1895.51
21W1398+5.2+5.6%23.834.1123.8338.1252.4266.7281.0195.31
21W1292.8+4.4+4.98%23.783.923.7838.0452.3166.5780.8495.11
21W1188.4+2.6+3.03%23.733.7323.7337.9652.266.4380.6794.9
21W1085.8+1.2+1.42%23.683.6223.6837.8852.0966.2980.594.7
21W0984.6-3.2-3.64%23.623.5823.6237.851.9766.1580.3294.5
21W0887.8+18.4+26.5%23.573.7223.5737.7251.8666.0180.1594.3
21W0669.4+3.2+4.83%23.522.9523.5237.6451.7565.8779.9894.09
21W0566.2-1.4-2.07%23.472.8223.4737.5651.6465.7279.8193.89
21W0467.6-1.9-2.73%23.422.8923.4237.4851.5365.5879.6493.69
21W0369.5+2.3+3.42%23.372.9723.3737.3951.4265.4479.4693.49
21W0267.2+1.5+2.28%23.322.8823.3237.3151.3165.379.2993.28
21W0165.7+1+1.55%23.272.8223.2737.2351.265.1679.1293.08
20W5264.7+1.1+1.73%23.222.7923.2237.1551.0865.0278.9592.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W5163.6-1.8-2.75%23.122.7523.1236.9950.8664.7378.692.47
20W5065.4-2.5-3.68%23.022.8423.0236.8350.6464.4578.2692.07
20W4967.9+1.2+1.8%22.912.9622.9136.6650.4164.1677.9191.66
20W4866.7+1.4+2.14%22.812.9222.8136.550.1963.8877.5691.25
20W4765.3-0.4-0.61%22.712.8822.7136.3449.9663.5977.2290.85
20W4665.7-5.4-7.59%22.612.9122.6136.1849.7463.3176.8790.44
20W4571.1+4.4+6.6%22.513.1622.5136.0149.5263.0276.5390.03
20W4466.7-4.3-6.06%22.412.9822.4135.8549.2962.7476.1889.62
20W4371+3+4.41%22.33.1822.335.6949.0762.4575.8489.22
20W4268-1.3-1.88%22.23.0622.235.5248.8562.1775.4988.81
20W4169.3+3+4.52%22.13.1422.135.3648.6261.8875.1488.4
20W4066.3-1-1.49%223.012235.248.461.674.888
20W3967.3-4.9-6.79%21.93.0721.935.0448.1761.3174.4587.59
20W3872.2+18.3+34%21.83.3121.834.8747.9561.0374.1187.18
20W3753.9-0.3-0.55%21.692.4821.6934.7147.7360.7473.7686.78
20W3654.2+0.4+0.74%21.592.5121.5934.5547.560.4673.4186.37
20W3553.8+1.7+3.26%21.492.521.4934.3847.2860.1773.0785.96
20W3452.1-2.6-4.75%21.392.4421.3934.2247.0659.8972.7285.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3354.7-1.3-2.32%21.292.5721.2934.0646.8359.672.3885.15
20W3256+3.2+6.06%21.192.6421.1933.946.6159.3272.0384.74
20W3152.8+1.8+3.53%21.082.521.0833.7346.3859.0371.6884.33
20W3051-1.1-2.11%20.982.4320.9833.5746.1658.7571.3483.93
20W2952.1-9.4-15.3%20.882.520.8833.4145.9458.4670.9983.52
20W2861.5+2.8+4.77%20.782.9620.7833.2545.7158.1870.6583.11
20W2758.7+2.8+5.01%20.682.8420.6833.0845.4957.8970.382.71
20W2655.9+2.1+3.9%20.582.7220.5832.9245.2657.6169.9682.3
20W2553.8+2+3.86%20.472.6320.4732.7645.0457.3369.6181.89
20W2451.8-5.9-10.2%20.372.5420.3732.5944.8257.0469.2681.49


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。